Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-12-19 00:00:00.297 353 13173.18 521.42 56854.27 88888.00 2010-12-19 00:00:01.297 353 13174.61 521.80 56854.39 88888.00 2010-12-19 00:00:02.297 353 13174.22 521.30 56854.76 88888.00 2010-12-19 00:00:03.297 353 13174.22 521.42 56854.64 88888.00 2010-12-19 00:00:04.297 353 13173.18 521.55 56853.79 88888.00 2010-12-19 00:00:05.297 353 13173.31 520.93 56854.39 88888.00 2010-12-19 00:00:06.297 353 13173.57 521.55 56854.64 88888.00 2010-12-19 00:00:07.297 353 13174.09 521.42 56854.15 88888.00 2010-12-19 00:00:08.297 353 13173.31 520.81 56853.54 88888.00 2010-12-19 00:00:09.297 353 13173.44 521.05 56854.76 88888.00 2010-12-19 00:00:10.297 353 13173.44 521.67 56854.03 88888.00 2010-12-19 00:00:11.297 353 13173.83 521.92 56854.64 88888.00 2010-12-19 00:00:12.297 353 13173.05 521.42 56854.76 88888.00 2010-12-19 00:00:13.297 353 13172.92 521.67 56854.03 88888.00 2010-12-19 00:00:14.297 353 13173.18 521.67 56854.52 88888.00 2010-12-19 00:00:15.297 353 13173.18 521.67 56854.52 88888.00 2010-12-19 00:00:16.297 353 13173.31 521.55 56853.66 88888.00 2010-12-19 00:00:17.297 353 13174.09 521.92 56853.79 88888.00 2010-12-19 00:00:18.297 353 13174.48 522.29 56854.64 88888.00 2010-12-19 00:00:19.297 353 13174.35 522.17 56854.03 88888.00 2010-12-19 00:00:20.297 353 13172.53 521.80 56853.54 88888.00 2010-12-19 00:00:21.297 353 13173.57 522.42 56854.03 88888.00 2010-12-19 00:00:22.297 353 13173.18 521.67 56853.79 88888.00 2010-12-19 00:00:23.297 353 13173.31 521.55 56854.15 88888.00 2010-12-19 00:00:24.297 353 13173.05 522.17 56853.79 88888.00 2010-12-19 00:00:25.297 353 13173.18 521.05 56854.15 88888.00 2010-12-19 00:00:26.297 353 13174.35 522.42 56854.27 88888.00 2010-12-19 00:00:27.297 353 13172.40 521.92 56853.42 88888.00 2010-12-19 00:00:28.297 353 13173.18 522.04 56854.27 88888.00 2010-12-19 00:00:29.297 353 13173.44 522.17 56854.03 88888.00 2010-12-19 00:00:30.297 353 13172.53 521.67 56854.52 88888.00 2010-12-19 00:00:31.297 353 13173.05 521.92 56853.66 88888.00 2010-12-19 00:00:32.297 353 13172.66 522.04 56853.91 88888.00 2010-12-19 00:00:33.297 353 13173.05 521.67 56854.39 88888.00 2010-12-19 00:00:34.297 353 13173.31 522.04 56854.15 88888.00 2010-12-19 00:00:35.297 353 13172.53 522.04 56854.15 88888.00 2010-12-19 00:00:36.297 353 13173.31 522.04 56853.79 88888.00 2010-12-19 00:00:37.297 353 13173.57 522.04 56854.27 88888.00 2010-12-19 00:00:38.297 353 13172.66 521.67 56854.03 88888.00 2010-12-19 00:00:39.297 353 13173.31 521.42 56853.54 88888.00 2010-12-19 00:00:40.297 353 13173.05 521.67 56853.91 88888.00 2010-12-19 00:00:41.297 353 13172.92 521.55 56854.03 88888.00 2010-12-19 00:00:42.297 353 13173.44 521.42 56854.39 88888.00 2010-12-19 00:00:43.297 353 13172.40 521.92 56854.27 88888.00 2010-12-19 00:00:44.297 353 13172.40 521.42 56853.54 88888.00 2010-12-19 00:00:45.297 353 13174.35 522.42 56854.76 88888.00 2010-12-19 00:00:46.297 353 13173.31 521.55 56854.76 88888.00 2010-12-19 00:00:47.297 353 13173.57 522.04 56854.64 88888.00 2010-12-19 00:00:48.297 353 13173.31 521.80 56854.27 88888.00 2010-12-19 00:00:49.297 353 13173.31 521.92 56854.27 88888.00 2010-12-19 00:00:50.297 353 13173.18 522.04 56854.27 88888.00 2010-12-19 00:00:51.297 353 13174.74 521.42 56854.15 88888.00 2010-12-19 00:00:52.297 353 13173.05 521.80 56853.91 88888.00 2010-12-19 00:00:53.297 353 13172.66 522.42 56854.88 88888.00 2010-12-19 00:00:54.297 353 13174.09 521.67 56854.76 88888.00 2010-12-19 00:00:55.297 353 13175.00 521.42 56854.88 88888.00 2010-12-19 00:00:56.297 353 13175.00 521.67 56854.39 88888.00 2010-12-19 00:00:57.297 353 13174.74 522.17 56854.39 88888.00 2010-12-19 00:00:58.297 353 13176.56 522.66 56854.88 88888.00 2010-12-19 00:00:59.297 353 13172.14 522.54 56854.88 88888.00 2010-12-19 00:01:00.297 353 13172.40 522.54 56854.88 88888.00 2010-12-19 00:01:01.297 353 13151.48 522.66 56854.27 88888.00 2010-12-19 00:01:02.297 353 13176.69 521.67 56855.13 88888.00 2010-12-19 00:01:03.297 353 13176.30 522.04 56854.52 88888.00 2010-12-19 00:01:04.297 353 13176.04 522.29 56854.39 88888.00 2010-12-19 00:01:05.297 353 13167.98 522.29 56853.91 88888.00 2010-12-19 00:01:06.297 353 13176.95 522.29 56854.15 88888.00 2010-12-19 00:01:07.297 353 13173.05 522.29 56854.52 88888.00 2010-12-19 00:01:08.297 353 13174.22 522.42 56854.52 88888.00 2010-12-19 00:01:09.297 353 13175.65 521.80 56853.66 88888.00 2010-12-19 00:01:10.297 353 13173.70 522.66 56854.76 88888.00 2010-12-19 00:01:11.297 353 13170.06 522.29 56854.15 88888.00 2010-12-19 00:01:12.297 353 13174.35 522.42 56855.01 88888.00 2010-12-19 00:01:13.297 353 13158.37 522.54 56855.13 88888.00 2010-12-19 00:01:14.297 353 13176.69 522.79 56854.39 88888.00 2010-12-19 00:01:15.297 353 13175.26 522.42 56854.03 88888.00 2010-12-19 00:01:16.297 353 13171.62 522.29 56855.13 88888.00 2010-12-19 00:01:17.297 353 13174.74 522.54 56854.64 88888.00 2010-12-19 00:01:18.297 353 13175.65 522.04 56854.88 88888.00 2010-12-19 00:01:19.297 353 13164.47 522.66 56854.88 88888.00 2010-12-19 00:01:20.297 353 13171.62 522.17 56854.39 88888.00 2010-12-19 00:01:21.297 353 13169.02 522.29 56854.76 88888.00 2010-12-19 00:01:22.297 353 13166.81 522.29 56854.88 88888.00 2010-12-19 00:01:23.297 353 13169.15 521.92 56854.76 88888.00 2010-12-19 00:01:24.297 353 13167.98 521.55 56854.64 88888.00 2010-12-19 00:01:25.297 353 13167.85 522.42 56854.52 88888.00 2010-12-19 00:01:26.297 353 13169.93 521.80 56855.37 88888.00 2010-12-19 00:01:27.297 353 13167.72 522.29 56854.39 88888.00 2010-12-19 00:01:28.297 353 13170.71 522.42 56854.39 88888.00 2010-12-19 00:01:29.297 353 13169.28 522.17 56854.52 88888.00 2010-12-19 00:01:30.297 353 13165.64 521.92 56854.64 88888.00 2010-12-19 00:01:31.297 353 13165.64 522.54 56854.64 88888.00 2010-12-19 00:01:32.297 353 13165.38 521.67 56855.37 88888.00 2010-12-19 00:01:33.297 353 13166.68 521.67 56855.01 88888.00 2010-12-19 00:01:34.297 353 13169.54 521.67 56854.15 88888.00 2010-12-19 00:01:35.297 353 13170.45 522.54 56854.27 88888.00 2010-12-19 00:01:36.297 353 13167.20 521.92 56854.64 88888.00 2010-12-19 00:01:37.297 353 13168.76 521.67 56854.64 88888.00 2010-12-19 00:01:38.297 353 13165.90 521.67 56854.52 88888.00 2010-12-19 00:01:39.297 353 13166.68 522.04 56854.39 88888.00 2010-12-19 00:01:40.297 353 13160.19 522.29 56854.76 88888.00 2010-12-19 00:01:41.297 353 13157.98 521.92 56854.27 88888.00 2010-12-19 00:01:42.297 353 13158.63 522.79 56854.39 88888.00 2010-12-19 00:01:43.297 353 13155.12 522.04 56854.27 88888.00 2010-12-19 00:01:44.297 353 13151.61 522.54 56854.64 88888.00 2010-12-19 00:01:45.297 353 13148.10 522.29 56854.52 88888.00 2010-12-19 00:01:46.297 353 13149.53 522.42 56854.52 88888.00 2010-12-19 00:01:47.297 353 13151.22 522.66 56855.37 88888.00 2010-12-19 00:01:48.297 353 13152.00 522.42 56855.01 88888.00 2010-12-19 00:01:49.297 353 13152.65 522.66 56854.76 88888.00 2010-12-19 00:01:50.297 353 13151.74 522.42 56855.13 88888.00 2010-12-19 00:01:51.297 353 13153.04 522.66 56854.76 88888.00 2010-12-19 00:01:52.297 353 13155.51 522.54 56854.76 88888.00 2010-12-19 00:01:53.297 353 13156.94 522.91 56854.88 88888.00 2010-12-19 00:01:54.297 353 13187.47 522.54 56854.76 88888.00 2010-12-19 00:01:55.297 353 13169.02 523.03 56855.13 88888.00 2010-12-19 00:01:56.297 353 13163.56 522.66 56855.13 88888.00 2010-12-19 00:01:57.297 353 13170.71 522.91 56855.62 88888.00 2010-12-19 00:01:58.297 353 13170.06 522.42 56854.64 88888.00 2010-12-19 00:01:59.297 353 13174.35 523.16 56855.13 88888.00 2010-12-19 00:02:00.297 353 13174.22 522.17 56855.13 88888.00 2010-12-19 00:02:01.297 353 13175.26 522.42 56854.88 88888.00 2010-12-19 00:02:02.297 353 13175.26 522.79 56854.64 88888.00 2010-12-19 00:02:03.297 353 13176.95 522.91 56854.88 88888.00 2010-12-19 00:02:04.297 353 13176.30 522.91 56854.88 88888.00 2010-12-19 00:02:05.297 353 13172.01 522.66 56855.13 88888.00 2010-12-19 00:02:06.297 353 13176.04 522.79 56854.52 88888.00 2010-12-19 00:02:07.297 353 13176.17 522.29 56855.13 88888.00 2010-12-19 00:02:08.297 353 13174.48 522.04 56854.27 88888.00 2010-12-19 00:02:09.297 353 13175.52 522.29 56854.88 88888.00 2010-12-19 00:02:10.297 353 13173.44 522.42 56854.76 88888.00 2010-12-19 00:02:11.297 353 13167.07 522.04 56855.25 88888.00 2010-12-19 00:02:12.297 353 13168.37 522.42 56855.37 88888.00 2010-12-19 00:02:13.297 353 13168.11 521.92 56854.76 88888.00 2010-12-19 00:02:14.297 353 13167.07 522.42 56855.37 88888.00 2010-12-19 00:02:15.297 353 13164.86 522.42 56855.25 88888.00 2010-12-19 00:02:16.297 353 13163.43 522.29 56855.01 88888.00 2010-12-19 00:02:17.297 353 13165.25 522.42 56855.62 88888.00 2010-12-19 00:02:18.297 353 13165.12 521.67 56855.25 88888.00 2010-12-19 00:02:19.297 353 13166.55 522.42 56854.76 88888.00 2010-12-19 00:02:20.297 353 13165.64 522.66 56855.25 88888.00 2010-12-19 00:02:21.297 353 13166.81 522.91 56855.25 88888.00 2010-12-19 00:02:22.297 353 13167.98 522.42 56855.13 88888.00 2010-12-19 00:02:23.297 353 13169.02 522.04 56854.88 88888.00 2010-12-19 00:02:24.297 353 13170.19 522.29 56855.13 88888.00 2010-12-19 00:02:25.297 353 13177.21 522.54 56855.37 88888.00 2010-12-19 00:02:26.297 353 13169.02 522.79 56855.01 88888.00 2010-12-19 00:02:27.297 353 13167.20 522.42 56854.64 88888.00 2010-12-19 00:02:28.297 353 13161.62 522.29 56854.76 88888.00 2010-12-19 00:02:29.297 353 13175.78 522.17 56854.88 88888.00 2010-12-19 00:02:30.297 353 13171.75 522.17 56855.01 88888.00 2010-12-19 00:02:31.297 353 13173.18 522.91 56854.27 88888.00 2010-12-19 00:02:32.297 353 13175.39 522.29 56854.39 88888.00 2010-12-19 00:02:33.297 353 13175.65 522.66 56855.13 88888.00 2010-12-19 00:02:34.297 353 13175.39 522.66 56854.39 88888.00 2010-12-19 00:02:35.297 353 13174.35 522.04 56853.79 88888.00 2010-12-19 00:02:36.297 353 13175.78 522.17 56854.15 88888.00 2010-12-19 00:02:37.297 353 13171.62 522.66 56854.52 88888.00 2010-12-19 00:02:38.297 353 13170.71 522.42 56854.76 88888.00 2010-12-19 00:02:39.297 353 13169.93 523.03 56854.39 88888.00 2010-12-19 00:02:40.297 353 13170.97 522.04 56853.91 88888.00 2010-12-19 00:02:41.297 353 13170.32 522.29 56854.76 88888.00 2010-12-19 00:02:42.297 353 13169.93 521.55 56854.76 88888.00 2010-12-19 00:02:43.297 353 13169.15 522.54 56854.76 88888.00 2010-12-19 00:02:44.297 353 13169.02 522.91 56854.76 88888.00 2010-12-19 00:02:45.297 353 13168.76 522.54 56854.64 88888.00 2010-12-19 00:02:46.297 353 13168.76 522.42 56855.01 88888.00 2010-12-19 00:02:47.297 353 13169.15 522.42 56854.88 88888.00 2010-12-19 00:02:48.297 353 13170.06 521.80 56854.52 88888.00 2010-12-19 00:02:49.297 353 13170.84 522.66 56854.76 88888.00 2010-12-19 00:02:50.297 353 13175.52 522.04 56853.54 88888.00 2010-12-19 00:02:51.297 353 13175.52 522.29 56854.76 88888.00 2010-12-19 00:02:52.297 353 13176.04 522.54 56854.88 88888.00 2010-12-19 00:02:53.297 353 13174.22 522.66 56854.76 88888.00 2010-12-19 00:02:54.297 353 13176.56 523.03 56854.03 88888.00 2010-12-19 00:02:55.297 353 13175.78 523.41 56854.27 88888.00 2010-12-19 00:02:56.297 353 13176.43 523.16 56854.52 88888.00 2010-12-19 00:02:57.297 353 13175.52 522.42 56854.27 88888.00 2010-12-19 00:02:58.297 353 13166.03 522.91 56854.15 88888.00 2010-12-19 00:02:59.297 353 13159.28 522.54 56854.76 88888.00 2010-12-19 00:03:00.297 353 13173.96 522.54 56854.39 88888.00 2010-12-19 00:03:01.297 353 13173.70 522.91 56854.64 88888.00 2010-12-19 00:03:02.297 353 13174.74 522.66 56854.88 88888.00 2010-12-19 00:03:03.297 353 13175.00 523.28 56854.39 88888.00 2010-12-19 00:03:04.297 353 13174.35 523.53 56854.64 88888.00 2010-12-19 00:03:05.297 353 13175.39 522.66 56854.27 88888.00 2010-12-19 00:03:06.297 353 13174.74 522.54 56854.88 88888.00 2010-12-19 00:03:07.297 353 13173.70 523.53 56853.79 88888.00 2010-12-19 00:03:08.297 353 13174.35 522.54 56854.39 88888.00 2010-12-19 00:03:09.297 353 13173.05 523.03 56854.15 88888.00 2010-12-19 00:03:10.297 353 13174.22 522.04 56854.76 88888.00 2010-12-19 00:03:11.297 353 13173.83 522.66 56854.76 88888.00 2010-12-19 00:03:12.297 353 13174.74 522.66 56854.39 88888.00 2010-12-19 00:03:13.297 353 13174.74 522.79 56854.76 88888.00 2010-12-19 00:03:14.297 353 13174.74 523.03 56854.27 88888.00 2010-12-19 00:03:15.297 353 13174.35 522.54 56854.03 88888.00 2010-12-19 00:03:16.297 353 13173.57 522.29 56854.52 88888.00 2010-12-19 00:03:17.297 353 13174.09 522.29 56854.64 88888.00 2010-12-19 00:03:18.297 353 13174.74 522.17 56854.27 88888.00 2010-12-19 00:03:19.297 353 13173.83 522.29 56854.64 88888.00 2010-12-19 00:03:20.297 353 13173.05 521.55 56854.03 88888.00 2010-12-19 00:03:21.297 353 13166.81 522.29 56854.88 88888.00 2010-12-19 00:03:22.297 353 13163.82 522.04 56854.52 88888.00 2010-12-19 00:03:23.297 353 13166.29 521.67 56854.64 88888.00 2010-12-19 00:03:24.297 353 13174.61 521.55 56854.15 88888.00 2010-12-19 00:03:25.297 353 13175.26 522.29 56854.88 88888.00 2010-12-19 00:03:26.297 353 13175.00 522.42 56854.39 88888.00 2010-12-19 00:03:27.297 353 13175.39 522.42 56854.76 88888.00 2010-12-19 00:03:28.297 353 13175.13 522.54 56854.52 88888.00 2010-12-19 00:03:29.297 353 13175.52 522.17 56855.01 88888.00 2010-12-19 00:03:30.297 353 13173.44 522.29 56855.13 88888.00 2010-12-19 00:03:31.297 353 13175.00 522.79 56854.76 88888.00 2010-12-19 00:03:32.297 353 13175.39 522.91 56854.88 88888.00 2010-12-19 00:03:33.297 353 13176.04 522.54 56854.76 88888.00 2010-12-19 00:03:34.297 353 13175.39 523.03 56855.01 88888.00 2010-12-19 00:03:35.297 353 13175.52 521.80 56854.39 88888.00 2010-12-19 00:03:36.297 353 13176.30 522.79 56854.27 88888.00 2010-12-19 00:03:37.297 353 13176.43 523.41 56855.01 88888.00 2010-12-19 00:03:38.297 353 13175.91 522.79 56855.01 88888.00 2010-12-19 00:03:39.297 353 13164.21 522.91 56854.27 88888.00 2010-12-19 00:03:40.297 353 13176.56 522.91 56854.39 88888.00 2010-12-19 00:03:41.297 353 13176.04 523.41 56853.91 88888.00 2010-12-19 00:03:42.297 353 13175.78 522.91 56854.64 88888.00 2010-12-19 00:03:43.297 353 13175.26 522.42 56855.01 88888.00 2010-12-19 00:03:44.297 353 13175.13 522.66 56854.88 88888.00 2010-12-19 00:03:45.297 353 13175.65 522.42 56854.52 88888.00 2010-12-19 00:03:46.297 353 13175.26 522.66 56854.88 88888.00 2010-12-19 00:03:47.297 353 13175.00 522.54 56854.64 88888.00 2010-12-19 00:03:48.297 353 13174.61 523.03 56854.27 88888.00 2010-12-19 00:03:49.297 353 13174.09 523.03 56854.64 88888.00 2010-12-19 00:03:50.297 353 13174.35 522.42 56855.13 88888.00 2010-12-19 00:03:51.297 353 13173.83 522.66 56855.25 88888.00 2010-12-19 00:03:52.297 353 13173.96 522.54 56854.76 88888.00 2010-12-19 00:03:53.297 353 13173.96 522.91 56854.64 88888.00 2010-12-19 00:03:54.297 353 13174.74 523.03 56855.01 88888.00 2010-12-19 00:03:55.297 353 13174.87 522.54 56855.13 88888.00 2010-12-19 00:03:56.297 353 13175.39 522.42 56855.25 88888.00 2010-12-19 00:03:57.297 353 13175.39 522.79 56854.15 88888.00 2010-12-19 00:03:58.297 353 13175.91 522.66 56854.88 88888.00 2010-12-19 00:03:59.297 353 13174.74 522.79 56854.52 88888.00 2010-12-19 00:04:00.297 353 13175.52 522.17 56854.15 88888.00 2010-12-19 00:04:01.297 353 13175.00 522.04 56854.27 88888.00 2010-12-19 00:04:02.297 353 13175.26 523.41 56854.15 88888.00 2010-12-19 00:04:03.297 353 13174.09 523.03 56854.03 88888.00 2010-12-19 00:04:04.297 353 13172.14 522.17 56855.13 88888.00 2010-12-19 00:04:05.297 353 13173.44 521.92 56854.88 88888.00 2010-12-19 00:04:06.297 353 13175.78 522.42 56854.64 88888.00 2010-12-19 00:04:07.297 353 13174.74 522.42 56854.88 88888.00 2010-12-19 00:04:08.297 353 13175.91 522.42 56854.27 88888.00 2010-12-19 00:04:09.297 353 13175.78 522.42 56854.64 88888.00 2010-12-19 00:04:10.297 353 13176.17 522.79 56854.76 88888.00 2010-12-19 00:04:11.297 353 13175.65 522.42 56854.39 88888.00 2010-12-19 00:04:12.297 353 13175.65 522.42 56854.39 88888.00 2010-12-19 00:04:13.297 353 13176.17 522.42 56854.64 88888.00 2010-12-19 00:04:14.297 353 13176.04 522.91 56854.52 88888.00 2010-12-19 00:04:15.297 353 13176.30 523.28 56854.88 88888.00 2010-12-19 00:04:16.297 353 13176.43 522.79 56854.64 88888.00 2010-12-19 00:04:17.297 353 13176.17 522.91 56855.25 88888.00 2010-12-19 00:04:18.297 353 13171.49 522.42 56855.37 88888.00 2010-12-19 00:04:19.297 353 13176.04 522.66 56854.88 88888.00 2010-12-19 00:04:20.297 353 13176.43 522.66 56854.76 88888.00 2010-12-19 00:04:21.297 353 13175.00 522.04 56854.64 88888.00 2010-12-19 00:04:22.297 353 13169.67 522.29 56855.25 88888.00 2010-12-19 00:04:23.297 353 13175.00 522.29 56854.39 88888.00 2010-12-19 00:04:24.297 353 13175.78 522.66 56854.88 88888.00 2010-12-19 00:04:25.297 353 13176.56 523.03 56854.52 88888.00 2010-12-19 00:04:26.297 353 13174.09 522.54 56855.01 88888.00 2010-12-19 00:04:27.297 353 13176.95 522.17 56854.52 88888.00 2010-12-19 00:04:28.297 353 13176.04 522.29 56854.39 88888.00 2010-12-19 00:04:29.297 353 13176.04 522.42 56854.88 88888.00 2010-12-19 00:04:30.297 353 13176.04 522.42 56855.25 88888.00 2010-12-19 00:04:31.297 353 13176.04 522.42 56854.76 88888.00 2010-12-19 00:04:32.297 353 13175.65 522.17 56855.13 88888.00 2010-12-19 00:04:33.297 353 13176.30 522.17 56854.64 88888.00 2010-12-19 00:04:34.297 353 13176.95 522.42 56855.13 88888.00 2010-12-19 00:04:35.297 353 13176.69 522.04 56854.76 88888.00 2010-12-19 00:04:36.297 353 13177.34 522.29 56855.13 88888.00 2010-12-19 00:04:37.297 353 13176.43 522.29 56855.50 88888.00 2010-12-19 00:04:38.297 353 13177.73 522.29 56854.88 88888.00 2010-12-19 00:04:39.297 353 13177.47 522.29 56854.52 88888.00 2010-12-19 00:04:40.297 353 13177.21 522.29 56855.25 88888.00 2010-12-19 00:04:41.297 353 13177.73 522.04 56855.25 88888.00 2010-12-19 00:04:42.297 353 13172.01 521.67 56854.88 88888.00 2010-12-19 00:04:43.297 353 13177.08 522.54 56854.64 88888.00 2010-12-19 00:04:44.297 353 13174.48 522.42 56855.01 88888.00 2010-12-19 00:04:45.297 353 13176.56 522.42 56854.76 88888.00 2010-12-19 00:04:46.297 353 13169.80 522.54 56855.13 88888.00 2010-12-19 00:04:47.297 353 13166.68 522.42 56854.76 88888.00 2010-12-19 00:04:48.297 353 13166.42 522.54 56855.50 88888.00 2010-12-19 00:04:49.297 353 13164.34 522.91 56854.88 88888.00 2010-12-19 00:04:50.297 353 13169.41 522.42 56855.37 88888.00 2010-12-19 00:04:51.297 353 13167.59 523.03 56855.01 88888.00 2010-12-19 00:04:52.297 353 13178.25 522.42 56855.13 88888.00 2010-12-19 00:04:53.297 353 13179.16 522.79 56854.39 88888.00 2010-12-19 00:04:54.297 353 13174.74 522.66 56855.50 88888.00 2010-12-19 00:04:55.297 353 13176.17 522.54 56855.25 88888.00 2010-12-19 00:04:56.297 353 13173.57 523.03 56855.50 88888.00 2010-12-19 00:04:57.297 353 13176.82 523.53 56855.01 88888.00 2010-12-19 00:04:58.297 353 13177.86 523.65 56854.88 88888.00 2010-12-19 00:04:59.297 353 13170.32 523.41 56855.74 88888.00 2010-12-19 00:05:00.297 353 13170.71 522.66 56854.76 88888.00 2010-12-19 00:05:01.297 353 13170.71 522.79 56854.76 88888.00 2010-12-19 00:05:02.297 353 13173.96 523.41 56855.01 88888.00 2010-12-19 00:05:03.297 353 13175.91 522.91 56854.64 88888.00 2010-12-19 00:05:04.297 353 13176.69 523.03 56854.88 88888.00 2010-12-19 00:05:05.297 353 13177.34 523.53 56855.25 88888.00 2010-12-19 00:05:06.297 353 13171.75 522.79 56854.88 88888.00 2010-12-19 00:05:07.297 353 13177.08 523.53 56855.13 88888.00 2010-12-19 00:05:08.297 353 13175.00 523.53 56855.13 88888.00 2010-12-19 00:05:09.297 353 13172.53 522.54 56855.62 88888.00 2010-12-19 00:05:10.297 353 13173.18 522.91 56855.62 88888.00 2010-12-19 00:05:11.297 353 13175.39 523.65 56854.64 88888.00 2010-12-19 00:05:12.297 353 13176.17 523.78 56854.88 88888.00 2010-12-19 00:05:13.297 353 13174.87 523.53 56855.13 88888.00 2010-12-19 00:05:14.297 353 13175.78 522.91 56854.88 88888.00 2010-12-19 00:05:15.297 353 13177.21 522.91 56854.76 88888.00 2010-12-19 00:05:16.297 353 13176.04 522.66 56855.13 88888.00 2010-12-19 00:05:17.297 353 13176.69 522.17 56855.13 88888.00 2010-12-19 00:05:18.297 353 13176.56 522.04 56855.13 88888.00 2010-12-19 00:05:19.297 353 13176.30 522.17 56855.13 88888.00 2010-12-19 00:05:20.297 353 13175.13 523.03 56855.01 88888.00 2010-12-19 00:05:21.297 353 13176.95 522.79 56855.01 88888.00 2010-12-19 00:05:22.297 353 13177.60 522.54 56854.88 88888.00 2010-12-19 00:05:23.297 353 13174.74 522.42 56855.13 88888.00 2010-12-19 00:05:24.297 353 13180.06 522.17 56854.88 88888.00 2010-12-19 00:05:25.297 353 13177.47 521.92 56855.01 88888.00 2010-12-19 00:05:26.297 353 13176.56 522.29 56854.39 88888.00 2010-12-19 00:05:27.297 353 13176.43 522.42 56855.25 88888.00 2010-12-19 00:05:28.297 353 13176.30 522.29 56854.64 88888.00 2010-12-19 00:05:29.297 353 13176.30 522.17 56855.25 88888.00 2010-12-19 00:05:30.297 353 13176.43 522.04 56854.76 88888.00 2010-12-19 00:05:31.297 353 13171.23 522.17 56855.50 88888.00 2010-12-19 00:05:32.297 353 13169.67 522.17 56854.52 88888.00 2010-12-19 00:05:33.297 353 13169.54 522.66 56855.13 88888.00 2010-12-19 00:05:34.297 353 13169.41 522.29 56854.52 88888.00 2010-12-19 00:05:35.297 353 13168.76 522.29 56855.25 88888.00 2010-12-19 00:05:36.297 353 13172.14 522.29 56854.88 88888.00 2010-12-19 00:05:37.297 353 13176.30 522.54 56854.88 88888.00 2010-12-19 00:05:38.297 353 13170.84 522.17 56855.25 88888.00 2010-12-19 00:05:39.297 353 13176.04 523.03 56854.88 88888.00 2010-12-19 00:05:40.297 353 13176.17 522.54 56854.88 88888.00 2010-12-19 00:05:41.297 353 13176.56 522.66 56855.25 88888.00 2010-12-19 00:05:42.297 353 13176.69 522.42 56854.76 88888.00 2010-12-19 00:05:43.297 353 13176.95 523.16 56855.86 88888.00 2010-12-19 00:05:44.297 353 13171.10 523.28 56854.15 88888.00 2010-12-19 00:05:45.297 353 13179.16 523.28 56854.52 88888.00 2010-12-19 00:05:46.297 353 13177.08 523.28 56855.01 88888.00 2010-12-19 00:05:47.297 353 13174.22 523.16 56854.76 88888.00 2010-12-19 00:05:48.297 353 13175.26 522.66 56854.52 88888.00 2010-12-19 00:05:49.297 353 13177.47 522.66 56854.76 88888.00 2010-12-19 00:05:50.297 353 13173.18 523.78 56854.15 88888.00 2010-12-19 00:05:51.297 353 13173.70 523.16 56855.62 88888.00 2010-12-19 00:05:52.297 353 13173.70 523.53 56854.39 88888.00 2010-12-19 00:05:53.297 353 13173.31 522.91 56854.76 88888.00 2010-12-19 00:05:54.297 353 13172.66 523.16 56854.88 88888.00 2010-12-19 00:05:55.297 353 13171.23 523.41 56855.25 88888.00 2010-12-19 00:05:56.297 353 13171.75 523.03 56854.39 88888.00 2010-12-19 00:05:57.297 353 13176.43 523.90 56855.13 88888.00 2010-12-19 00:05:58.297 353 13176.17 523.28 56854.76 88888.00 2010-12-19 00:05:59.297 353 13176.17 522.17 56855.37 88888.00 2010-12-19 00:06:00.297 353 13176.95 522.91 56854.52 88888.00 2010-12-19 00:06:01.297 353 13176.56 522.54 56854.76 88888.00 2010-12-19 00:06:02.297 353 13176.17 523.53 56854.76 88888.00 2010-12-19 00:06:03.297 353 13176.56 523.16 56854.88 88888.00 2010-12-19 00:06:04.297 353 13176.56 523.41 56854.88 88888.00 2010-12-19 00:06:05.297 353 13176.69 523.53 56854.76 88888.00 2010-12-19 00:06:06.297 353 13176.69 522.66 56854.76 88888.00 2010-12-19 00:06:07.297 353 13177.34 523.53 56854.88 88888.00 2010-12-19 00:06:08.297 353 13176.30 523.03 56854.88 88888.00 2010-12-19 00:06:09.297 353 13177.21 522.91 56855.13 88888.00 2010-12-19 00:06:10.297 353 13176.56 522.54 56854.76 88888.00 2010-12-19 00:06:11.297 353 13176.43 523.28 56854.88 88888.00 2010-12-19 00:06:12.297 353 13176.30 523.16 56854.52 88888.00 2010-12-19 00:06:13.297 353 13176.56 523.03 56854.76 88888.00 2010-12-19 00:06:14.297 353 13175.78 523.03 56855.50 88888.00 2010-12-19 00:06:15.297 353 13175.65 522.54 56855.13 88888.00 2010-12-19 00:06:16.297 353 13175.91 523.16 56854.88 88888.00 2010-12-19 00:06:17.297 353 13175.78 523.03 56854.76 88888.00 2010-12-19 00:06:18.297 353 13175.78 522.79 56855.01 88888.00 2010-12-19 00:06:19.297 353 13175.65 523.03 56854.15 88888.00 2010-12-19 00:06:20.297 353 13176.30 523.41 56854.64 88888.00 2010-12-19 00:06:21.297 353 13175.39 522.42 56855.50 88888.00 2010-12-19 00:06:22.297 353 13176.04 522.42 56854.15 88888.00 2010-12-19 00:06:23.297 353 13176.30 523.03 56854.88 88888.00 2010-12-19 00:06:24.297 353 13176.17 522.66 56854.88 88888.00 2010-12-19 00:06:25.297 353 13175.13 522.91 56854.64 88888.00 2010-12-19 00:06:26.297 353 13175.65 522.66 56854.15 88888.00 2010-12-19 00:06:27.297 353 13176.17 523.53 56854.76 88888.00 2010-12-19 00:06:28.297 353 13176.17 522.54 56855.13 88888.00 2010-12-19 00:06:29.297 353 13176.17 522.66 56855.50 88888.00 2010-12-19 00:06:30.297 353 13176.30 522.79 56854.15 88888.00 2010-12-19 00:06:31.297 353 13176.04 521.55 56854.27 88888.00 2010-12-19 00:06:32.297 353 13176.04 522.17 56854.52 88888.00 2010-12-19 00:06:33.297 353 13176.04 522.42 56854.39 88888.00 2010-12-19 00:06:34.297 353 13176.17 522.42 56855.01 88888.00 2010-12-19 00:06:35.297 353 13175.91 522.66 56854.76 88888.00 2010-12-19 00:06:36.297 353 13176.43 523.16 56854.76 88888.00 2010-12-19 00:06:37.297 353 13176.69 522.54 56855.13 88888.00 2010-12-19 00:06:38.297 353 13175.78 522.29 56854.64 88888.00 2010-12-19 00:06:39.297 353 13176.95 522.42 56854.64 88888.00 2010-12-19 00:06:40.297 353 13176.43 523.16 56854.39 88888.00 2010-12-19 00:06:41.297 353 13177.08 522.91 56855.01 88888.00 2010-12-19 00:06:42.297 353 13176.04 522.66 56854.27 88888.00 2010-12-19 00:06:43.297 353 13175.91 522.66 56854.64 88888.00 2010-12-19 00:06:44.297 353 13176.30 522.42 56854.27 88888.00 2010-12-19 00:06:45.297 353 13175.91 522.91 56854.64 88888.00 2010-12-19 00:06:46.297 353 13175.91 522.29 56854.39 88888.00 2010-12-19 00:06:47.297 353 13175.78 522.79 56854.52 88888.00 2010-12-19 00:06:48.297 353 13176.30 522.79 56855.25 88888.00 2010-12-19 00:06:49.297 353 13176.17 522.79 56854.64 88888.00 2010-12-19 00:06:50.297 353 13176.56 522.66 56854.39 88888.00 2010-12-19 00:06:51.297 353 13175.52 522.79 56855.13 88888.00 2010-12-19 00:06:52.297 353 13173.31 523.41 56855.13 88888.00 2010-12-19 00:06:53.297 353 13176.69 522.04 56854.64 88888.00 2010-12-19 00:06:54.297 353 13175.52 522.91 56854.88 88888.00 2010-12-19 00:06:55.297 353 13174.74 523.03 56855.01 88888.00 2010-12-19 00:06:56.297 353 13175.00 522.04 56854.64 88888.00 2010-12-19 00:06:57.297 353 13175.26 522.66 56854.27 88888.00 2010-12-19 00:06:58.297 353 13175.39 521.80 56854.64 88888.00 2010-12-19 00:06:59.297 353 13175.26 522.66 56854.15 88888.00 2010-12-19 00:07:00.297 353 13175.00 522.91 56855.13 88888.00 2010-12-19 00:07:01.297 353 13176.30 522.91 56854.39 88888.00 2010-12-19 00:07:02.297 353 13174.35 523.41 56854.27 88888.00 2010-12-19 00:07:03.297 353 13175.39 522.66 56854.39 88888.00 2010-12-19 00:07:04.297 353 13176.30 523.41 56854.15 88888.00 2010-12-19 00:07:05.297 353 13176.04 522.91 56854.27 88888.00 2010-12-19 00:07:06.297 353 13175.26 523.16 56855.13 88888.00 2010-12-19 00:07:07.297 353 13175.52 522.66 56855.01 88888.00 2010-12-19 00:07:08.297 353 13176.17 523.16 56854.15 88888.00 2010-12-19 00:07:09.297 353 13175.91 522.66 56854.39 88888.00 2010-12-19 00:07:10.297 353 13164.08 522.79 56854.15 88888.00 2010-12-19 00:07:11.297 353 13163.95 522.79 56854.76 88888.00 2010-12-19 00:07:12.297 353 13180.58 523.03 56854.76 88888.00 2010-12-19 00:07:13.297 353 13175.78 522.66 56854.64 88888.00 2010-12-19 00:07:14.297 353 13175.65 522.42 56854.64 88888.00 2010-12-19 00:07:15.297 353 13174.22 522.66 56854.64 88888.00 2010-12-19 00:07:16.297 353 13175.26 522.66 56854.64 88888.00 2010-12-19 00:07:17.297 353 13175.00 522.54 56854.27 88888.00 2010-12-19 00:07:18.297 353 13175.78 522.42 56854.64 88888.00 2010-12-19 00:07:19.297 353 13175.39 522.66 56854.27 88888.00 2010-12-19 00:07:20.297 353 13175.39 522.66 56854.39 88888.00 2010-12-19 00:07:21.297 353 13174.74 521.92 56854.76 88888.00 2010-12-19 00:07:22.297 353 13175.00 522.17 56854.52 88888.00 2010-12-19 00:07:23.297 353 13172.53 522.29 56854.64 88888.00 2010-12-19 00:07:24.297 353 13172.53 523.53 56854.52 88888.00 2010-12-19 00:07:25.297 353 13169.54 523.03 56854.64 88888.00 2010-12-19 00:07:26.297 353 13168.76 522.66 56854.76 88888.00 2010-12-19 00:07:27.297 353 13171.75 522.54 56854.88 88888.00 2010-12-19 00:07:28.297 353 13174.74 522.66 56854.52 88888.00 2010-12-19 00:07:29.297 353 13175.26 522.29 56854.27 88888.00 2010-12-19 00:07:30.297 353 13175.13 522.66 56854.88 88888.00 2010-12-19 00:07:31.297 353 13174.74 522.54 56854.64 88888.00 2010-12-19 00:07:32.297 353 13175.78 522.42 56854.88 88888.00 2010-12-19 00:07:33.297 353 13172.79 522.29 56854.76 88888.00 2010-12-19 00:07:34.297 353 13170.84 522.54 56855.01 88888.00 2010-12-19 00:07:35.297 353 13172.79 522.66 56855.50 88888.00 2010-12-19 00:07:36.297 353 13173.31 522.29 56855.25 88888.00 2010-12-19 00:07:37.297 353 13170.45 523.03 56854.64 88888.00 2010-12-19 00:07:38.297 353 13173.96 522.79 56854.39 88888.00 2010-12-19 00:07:39.297 353 13173.83 522.29 56854.64 88888.00 2010-12-19 00:07:40.297 353 13173.83 521.92 56854.52 88888.00 2010-12-19 00:07:41.297 353 13175.65 523.16 56854.88 88888.00 2010-12-19 00:07:42.297 353 13175.26 522.54 56854.39 88888.00 2010-12-19 00:07:43.297 353 13174.61 522.91 56854.64 88888.00 2010-12-19 00:07:44.297 353 13174.48 522.91 56854.39 88888.00 2010-12-19 00:07:45.297 353 13174.48 522.54 56854.03 88888.00 2010-12-19 00:07:46.297 353 13175.00 522.79 56854.88 88888.00 2010-12-19 00:07:47.297 353 13175.13 523.16 56854.52 88888.00 2010-12-19 00:07:48.297 353 13174.48 523.03 56854.64 88888.00 2010-12-19 00:07:49.297 353 13175.13 522.54 56854.39 88888.00 2010-12-19 00:07:50.297 353 13174.61 523.03 56854.88 88888.00 2010-12-19 00:07:51.297 353 13175.39 523.16 56854.52 88888.00 2010-12-19 00:07:52.297 353 13174.87 523.03 56854.52 88888.00 2010-12-19 00:07:53.297 353 13175.00 523.28 56853.91 88888.00 2010-12-19 00:07:54.297 353 13175.65 523.78 56854.88 88888.00 2010-12-19 00:07:55.297 353 13170.45 523.41 56854.39 88888.00 2010-12-19 00:07:56.297 353 13171.23 523.03 56854.39 88888.00 2010-12-19 00:07:57.297 353 13170.06 523.28 56854.27 88888.00 2010-12-19 00:07:58.297 353 13169.80 522.54 56854.76 88888.00 2010-12-19 00:07:59.297 353 13167.20 522.66 56855.37 88888.00 2010-12-19 00:08:00.297 353 13165.77 523.41 56855.01 88888.00 2010-12-19 00:08:01.297 353 13164.60 523.16 56854.88 88888.00 2010-12-19 00:08:02.297 353 13170.32 523.65 56855.13 88888.00 2010-12-19 00:08:03.297 353 13172.40 522.66 56854.76 88888.00 2010-12-19 00:08:04.297 353 13169.15 522.66 56854.88 88888.00 2010-12-19 00:08:05.297 353 13169.93 523.16 56854.27 88888.00 2010-12-19 00:08:06.297 353 13167.46 523.03 56855.01 88888.00 2010-12-19 00:08:07.297 353 13170.32 523.16 56854.76 88888.00 2010-12-19 00:08:08.297 353 13167.98 522.04 56854.88 88888.00 2010-12-19 00:08:09.297 353 13172.40 523.16 56854.52 88888.00 2010-12-19 00:08:10.297 353 13166.81 522.91 56854.88 88888.00 2010-12-19 00:08:11.297 353 13168.63 522.29 56854.88 88888.00 2010-12-19 00:08:12.297 353 13175.39 522.66 56855.13 88888.00 2010-12-19 00:08:13.297 353 13175.26 522.66 56854.76 88888.00 2010-12-19 00:08:14.297 353 13175.13 523.41 56855.01 88888.00 2010-12-19 00:08:15.297 353 13175.26 522.66 56855.01 88888.00 2010-12-19 00:08:16.297 353 13175.26 523.16 56854.76 88888.00 2010-12-19 00:08:17.297 353 13174.48 523.03 56854.64 88888.00 2010-12-19 00:08:18.297 353 13175.52 523.03 56854.15 88888.00 2010-12-19 00:08:19.297 353 13175.78 523.41 56854.76 88888.00 2010-12-19 00:08:20.297 353 13175.65 523.03 56854.27 88888.00 2010-12-19 00:08:21.297 353 13175.00 523.16 56854.64 88888.00 2010-12-19 00:08:22.297 353 13175.78 522.17 56854.15 88888.00 2010-12-19 00:08:23.297 353 13174.87 522.66 56854.27 88888.00 2010-12-19 00:08:24.297 353 13174.61 522.66 56854.76 88888.00 2010-12-19 00:08:25.297 353 13174.61 522.54 56854.64 88888.00 2010-12-19 00:08:26.297 353 13173.18 523.28 56854.76 88888.00 2010-12-19 00:08:27.297 353 13170.71 523.16 56854.64 88888.00 2010-12-19 00:08:28.297 353 13170.84 522.42 56855.13 88888.00 2010-12-19 00:08:29.297 353 13170.84 523.28 56855.01 88888.00 2010-12-19 00:08:30.297 353 13170.97 523.28 56855.25 88888.00 2010-12-19 00:08:31.297 353 13170.32 523.03 56854.88 88888.00 2010-12-19 00:08:32.297 353 13170.32 523.53 56854.52 88888.00 2010-12-19 00:08:33.297 353 13170.45 523.16 56854.64 88888.00 2010-12-19 00:08:34.297 353 13169.67 522.66 56854.76 88888.00 2010-12-19 00:08:35.297 353 13169.93 523.16 56854.76 88888.00 2010-12-19 00:08:36.297 353 13169.28 523.65 56855.25 88888.00 2010-12-19 00:08:37.297 353 13168.76 522.66 56854.76 88888.00 2010-12-19 00:08:38.297 353 13169.41 522.54 56854.27 88888.00 2010-12-19 00:08:39.297 353 13169.28 522.91 56855.01 88888.00 2010-12-19 00:08:40.297 353 13170.71 522.66 56854.76 88888.00 2010-12-19 00:08:41.297 353 13169.80 522.42 56854.88 88888.00 2010-12-19 00:08:42.297 353 13166.94 522.42 56855.37 88888.00 2010-12-19 00:08:43.297 353 13166.29 521.92 56854.76 88888.00 2010-12-19 00:08:44.297 353 13168.89 522.42 56854.52 88888.00 2010-12-19 00:08:45.297 353 13166.94 522.79 56855.25 88888.00 2010-12-19 00:08:46.297 353 13165.12 522.79 56854.64 88888.00 2010-12-19 00:08:47.297 353 13166.16 522.91 56855.62 88888.00 2010-12-19 00:08:48.297 353 13168.50 522.29 56854.52 88888.00 2010-12-19 00:08:49.297 353 13169.67 522.91 56855.13 88888.00 2010-12-19 00:08:50.297 353 13173.18 522.66 56855.13 88888.00 2010-12-19 00:08:51.297 353 13168.37 522.91 56855.01 88888.00 2010-12-19 00:08:52.297 353 13168.24 521.67 56854.39 88888.00 2010-12-19 00:08:53.297 353 13168.89 522.29 56855.25 88888.00 2010-12-19 00:08:54.297 353 13169.80 522.79 56854.88 88888.00 2010-12-19 00:08:55.297 353 13168.63 522.54 56854.52 88888.00 2010-12-19 00:08:56.297 353 13168.89 522.54 56855.13 88888.00 2010-12-19 00:08:57.297 353 13167.59 522.79 56855.37 88888.00 2010-12-19 00:08:58.297 353 13168.76 522.91 56855.13 88888.00 2010-12-19 00:08:59.297 353 13168.63 523.41 56855.01 88888.00 2010-12-19 00:09:00.297 353 13167.98 523.03 56854.52 88888.00 2010-12-19 00:09:01.297 353 13168.63 523.03 56854.76 88888.00 2010-12-19 00:09:02.297 353 13167.98 523.65 56854.64 88888.00 2010-12-19 00:09:03.297 353 13168.76 522.79 56855.25 88888.00 2010-12-19 00:09:04.297 353 13168.11 523.03 56854.39 88888.00 2010-12-19 00:09:05.297 353 13167.07 523.16 56854.76 88888.00 2010-12-19 00:09:06.297 353 13165.64 523.16 56854.15 88888.00 2010-12-19 00:09:07.297 353 13168.37 523.16 56854.76 88888.00 2010-12-19 00:09:08.297 353 13167.72 523.16 56854.39 88888.00 2010-12-19 00:09:09.297 353 13168.89 522.79 56854.64 88888.00 2010-12-19 00:09:10.297 353 13167.59 523.41 56855.01 88888.00 2010-12-19 00:09:11.297 353 13167.07 523.28 56854.03 88888.00 2010-12-19 00:09:12.297 353 13167.85 522.66 56854.52 88888.00 2010-12-19 00:09:13.297 353 13167.59 523.53 56854.64 88888.00 2010-12-19 00:09:14.297 353 13168.11 523.53 56854.64 88888.00 2010-12-19 00:09:15.297 353 13168.24 523.53 56854.15 88888.00 2010-12-19 00:09:16.297 353 13168.11 522.91 56854.39 88888.00 2010-12-19 00:09:17.297 353 13168.37 523.16 56854.88 88888.00 2010-12-19 00:09:18.297 353 13167.85 522.66 56854.64 88888.00 2010-12-19 00:09:19.297 353 13167.20 522.79 56855.13 88888.00 2010-12-19 00:09:20.297 353 13168.24 522.66 56854.76 88888.00 2010-12-19 00:09:21.297 353 13167.33 523.03 56854.88 88888.00 2010-12-19 00:09:22.297 353 13167.85 522.66 56854.76 88888.00 2010-12-19 00:09:23.297 353 13166.42 522.66 56854.27 88888.00 2010-12-19 00:09:24.297 353 13162.78 523.16 56854.88 88888.00 2010-12-19 00:09:25.297 353 13164.60 522.42 56854.64 88888.00 2010-12-19 00:09:26.297 353 13164.99 523.03 56854.88 88888.00 2010-12-19 00:09:27.297 353 13161.62 522.66 56854.15 88888.00 2010-12-19 00:09:28.297 353 13163.17 522.79 56854.88 88888.00 2010-12-19 00:09:29.297 353 13158.63 523.03 56854.27 88888.00 2010-12-19 00:09:30.297 353 13163.17 522.17 56854.15 88888.00 2010-12-19 00:09:31.297 353 13161.49 523.03 56854.52 88888.00 2010-12-19 00:09:32.297 353 13167.07 522.79 56854.39 88888.00 2010-12-19 00:09:33.297 353 13160.19 522.91 56854.39 88888.00 2010-12-19 00:09:34.297 353 13168.11 522.66 56854.76 88888.00 2010-12-19 00:09:35.297 353 13162.91 522.79 56855.01 88888.00 2010-12-19 00:09:36.297 353 13163.82 522.66 56854.64 88888.00 2010-12-19 00:09:37.297 353 13159.80 522.29 56854.15 88888.00 2010-12-19 00:09:38.297 353 13161.23 522.17 56855.01 88888.00 2010-12-19 00:09:39.297 353 13161.75 522.54 56854.76 88888.00 2010-12-19 00:09:40.297 353 13160.84 522.54 56854.15 88888.00 2010-12-19 00:09:41.297 353 13161.49 522.79 56855.13 88888.00 2010-12-19 00:09:42.297 353 13163.95 522.29 56855.13 88888.00 2010-12-19 00:09:43.297 353 13155.12 522.66 56854.88 88888.00 2010-12-19 00:09:44.297 353 13159.80 522.66 56854.39 88888.00 2010-12-19 00:09:45.297 353 13157.46 522.29 56854.64 88888.00 2010-12-19 00:09:46.297 353 13158.11 522.91 56854.76 88888.00 2010-12-19 00:09:47.297 353 13154.86 523.03 56855.01 88888.00 2010-12-19 00:09:48.297 353 13155.51 522.54 56854.39 88888.00 2010-12-19 00:09:49.297 353 13155.38 522.79 56854.64 88888.00 2010-12-19 00:09:50.297 353 13155.12 523.16 56854.76 88888.00 2010-12-19 00:09:51.297 353 13158.89 522.79 56854.88 88888.00 2010-12-19 00:09:52.297 353 13159.15 522.79 56854.88 88888.00 2010-12-19 00:09:53.297 353 13159.15 523.28 56854.64 88888.00 2010-12-19 00:09:54.297 353 13156.55 523.03 56855.37 88888.00 2010-12-19 00:09:55.297 353 13155.64 522.54 56854.76 88888.00 2010-12-19 00:09:56.297 353 13154.86 522.79 56854.03 88888.00 2010-12-19 00:09:57.297 353 13157.85 522.17 56853.54 88888.00 2010-12-19 00:09:58.297 353 13172.66 522.42 56854.27 88888.00 2010-12-19 00:09:59.297 353 13174.35 523.03 56854.52 88888.00 2010-12-19 00:10:00.297 353 13173.96 522.42 56854.52 88888.00 2010-12-19 00:10:01.297 353 13173.57 522.79 56854.52 88888.00 2010-12-19 00:10:02.297 353 13174.09 522.42 56854.76 88888.00 2010-12-19 00:10:03.297 353 13175.65 523.16 56854.15 88888.00 2010-12-19 00:10:04.297 353 13173.96 523.16 56855.25 88888.00 2010-12-19 00:10:05.297 353 13174.61 522.29 56854.64 88888.00 2010-12-19 00:10:06.297 353 13173.70 523.03 56854.27 88888.00 2010-12-19 00:10:07.297 353 13174.48 522.91 56854.27 88888.00 2010-12-19 00:10:08.297 353 13174.61 522.54 56854.88 88888.00 2010-12-19 00:10:09.297 353 13174.74 522.79 56853.05 88888.00 2010-12-19 00:10:10.297 353 13175.26 523.03 56853.91 88888.00 2010-12-19 00:10:11.297 353 13175.00 522.66 56854.64 88888.00 2010-12-19 00:10:12.297 353 13174.74 522.91 56854.52 88888.00 2010-12-19 00:10:13.297 353 13173.83 522.79 56854.76 88888.00 2010-12-19 00:10:14.297 353 13174.61 522.79 56855.01 88888.00 2010-12-19 00:10:15.297 353 13174.09 522.79 56854.27 88888.00 2010-12-19 00:10:16.297 353 13174.87 523.41 56854.52 88888.00 2010-12-19 00:10:17.297 353 13175.78 523.78 56853.79 88888.00 2010-12-19 00:10:18.297 353 13174.87 523.53 56854.64 88888.00 2010-12-19 00:10:19.297 353 13175.65 523.65 56854.39 88888.00 2010-12-19 00:10:20.297 353 13175.13 522.54 56854.15 88888.00 2010-12-19 00:10:21.297 353 13175.78 523.28 56854.39 88888.00 2010-12-19 00:10:22.297 353 13174.09 523.03 56854.76 88888.00 2010-12-19 00:10:23.297 353 13173.83 523.28 56854.39 88888.00 2010-12-19 00:10:24.297 353 13174.09 523.03 56854.88 88888.00 2010-12-19 00:10:25.297 353 13173.83 523.16 56854.64 88888.00 2010-12-19 00:10:26.297 353 13174.48 522.91 56854.76 88888.00 2010-12-19 00:10:27.297 353 13174.09 523.03 56854.88 88888.00 2010-12-19 00:10:28.297 353 13174.48 522.79 56854.52 88888.00 2010-12-19 00:10:29.297 353 13174.35 522.04 56853.91 88888.00 2010-12-19 00:10:30.297 353 13174.09 523.16 56854.15 88888.00 2010-12-19 00:10:31.297 353 13174.09 522.42 56853.79 88888.00 2010-12-19 00:10:32.297 353 13173.83 522.42 56854.27 88888.00 2010-12-19 00:10:33.297 353 13174.61 522.29 56854.27 88888.00 2010-12-19 00:10:34.297 353 13172.92 521.80 56854.15 88888.00 2010-12-19 00:10:35.297 353 13174.61 521.92 56854.76 88888.00 2010-12-19 00:10:36.297 353 13165.12 521.55 56853.91 88888.00 2010-12-19 00:10:37.297 353 13157.46 522.42 56854.27 88888.00 2010-12-19 00:10:38.297 353 13174.61 522.29 56854.64 88888.00 2010-12-19 00:10:39.297 353 13173.70 522.29 56854.39 88888.00 2010-12-19 00:10:40.297 353 13174.61 521.42 56854.15 88888.00 2010-12-19 00:10:41.297 353 13174.74 521.18 56854.39 88888.00 2010-12-19 00:10:42.297 353 13174.74 521.80 56854.52 88888.00 2010-12-19 00:10:43.297 353 13175.26 522.04 56854.76 88888.00 2010-12-19 00:10:44.297 353 13174.61 520.93 56854.64 88888.00 2010-12-19 00:10:45.297 353 13175.39 521.67 56854.15 88888.00 2010-12-19 00:10:46.297 353 13175.00 521.80 56854.15 88888.00 2010-12-19 00:10:47.297 353 13174.74 521.55 56854.88 88888.00 2010-12-19 00:10:48.297 353 13174.61 521.92 56854.52 88888.00 2010-12-19 00:10:49.297 353 13175.39 521.92 56854.76 88888.00 2010-12-19 00:10:50.297 353 13175.39 521.42 56854.64 88888.00 2010-12-19 00:10:51.297 353 13175.00 521.92 56854.15 88888.00 2010-12-19 00:10:52.297 353 13175.52 521.67 56855.25 88888.00 2010-12-19 00:10:53.297 353 13168.76 522.29 56855.13 88888.00 2010-12-19 00:10:54.297 353 13174.61 522.42 56854.27 88888.00 2010-12-19 00:10:55.297 353 13174.35 522.54 56854.27 88888.00 2010-12-19 00:10:56.297 353 13174.61 522.04 56854.76 88888.00 2010-12-19 00:10:57.297 353 13174.74 522.91 56854.15 88888.00 2010-12-19 00:10:58.297 353 13175.91 522.54 56854.39 88888.00 2010-12-19 00:10:59.297 353 13175.52 522.66 56854.39 88888.00 2010-12-19 00:11:00.297 353 13175.39 522.17 56854.76 88888.00 2010-12-19 00:11:01.297 353 13175.26 523.03 56854.52 88888.00 2010-12-19 00:11:02.297 353 13175.65 522.54 56854.64 88888.00 2010-12-19 00:11:03.297 353 13175.65 522.79 56855.25 88888.00 2010-12-19 00:11:04.297 353 13175.65 522.91 56854.64 88888.00 2010-12-19 00:11:05.297 353 13175.26 522.91 56854.76 88888.00 2010-12-19 00:11:06.297 353 13175.91 522.79 56854.15 88888.00 2010-12-19 00:11:07.297 353 13175.13 523.03 56854.88 88888.00 2010-12-19 00:11:08.297 353 13175.13 522.91 56854.52 88888.00 2010-12-19 00:11:09.297 353 13175.26 522.66 56854.76 88888.00 2010-12-19 00:11:10.297 353 13175.26 522.79 56854.15 88888.00 2010-12-19 00:11:11.297 353 13175.26 522.91 56855.01 88888.00 2010-12-19 00:11:12.297 353 13174.87 523.03 56854.64 88888.00 2010-12-19 00:11:13.297 353 13174.87 521.80 56854.27 88888.00 2010-12-19 00:11:14.297 353 13175.00 523.28 56854.03 88888.00 2010-12-19 00:11:15.297 353 13176.04 523.03 56854.88 88888.00 2010-12-19 00:11:16.297 353 13176.04 522.91 56854.27 88888.00 2010-12-19 00:11:17.297 353 13175.52 522.66 56854.64 88888.00 2010-12-19 00:11:18.297 353 13175.65 522.29 56854.64 88888.00 2010-12-19 00:11:19.297 353 13175.13 522.54 56854.88 88888.00 2010-12-19 00:11:20.297 353 13175.65 522.66 56855.01 88888.00 2010-12-19 00:11:21.297 353 13175.78 522.54 56854.88 88888.00 2010-12-19 00:11:22.297 353 13175.52 522.42 56854.64 88888.00 2010-12-19 00:11:23.297 353 13175.78 522.29 56854.39 88888.00 2010-12-19 00:11:24.297 353 13175.65 522.79 56855.37 88888.00 2010-12-19 00:11:25.297 353 13175.26 522.29 56855.25 88888.00 2010-12-19 00:11:26.297 353 13176.04 521.80 56854.03 88888.00 2010-12-19 00:11:27.297 353 13175.78 522.04 56854.03 88888.00 2010-12-19 00:11:28.297 353 13176.17 522.17 56854.27 88888.00 2010-12-19 00:11:29.297 353 13175.26 522.42 56854.88 88888.00 2010-12-19 00:11:30.297 353 13175.91 522.29 56854.76 88888.00 2010-12-19 00:11:31.297 353 13176.04 522.29 56855.86 88888.00 2010-12-19 00:11:32.297 353 13175.78 522.66 56855.13 88888.00 2010-12-19 00:11:33.297 353 13175.39 522.66 56855.13 88888.00 2010-12-19 00:11:34.297 353 13175.26 522.42 56854.76 88888.00 2010-12-19 00:11:35.297 353 13175.65 522.66 56855.25 88888.00 2010-12-19 00:11:36.297 353 13175.13 522.79 56854.52 88888.00 2010-12-19 00:11:37.297 353 13175.39 523.16 56855.13 88888.00 2010-12-19 00:11:38.297 353 13174.61 522.91 56854.64 88888.00 2010-12-19 00:11:39.297 353 13175.13 523.28 56855.01 88888.00 2010-12-19 00:11:40.297 353 13174.87 522.66 56854.76 88888.00 2010-12-19 00:11:41.297 353 13174.87 523.41 56855.25 88888.00 2010-12-19 00:11:42.297 353 13175.52 522.29 56854.88 88888.00 2010-12-19 00:11:43.297 353 13175.00 522.91 56854.76 88888.00 2010-12-19 00:11:44.297 353 13175.26 523.28 56855.01 88888.00 2010-12-19 00:11:45.297 353 13174.74 522.91 56854.76 88888.00 2010-12-19 00:11:46.297 353 13175.00 522.66 56854.88 88888.00 2010-12-19 00:11:47.297 353 13175.00 523.53 56854.15 88888.00 2010-12-19 00:11:48.297 353 13175.13 523.03 56854.88 88888.00 2010-12-19 00:11:49.297 353 13173.31 523.16 56855.50 88888.00 2010-12-19 00:11:50.297 353 13174.48 522.54 56855.25 88888.00 2010-12-19 00:11:51.297 353 13172.14 523.78 56855.01 88888.00 2010-12-19 00:11:52.297 353 13175.78 523.03 56854.76 88888.00 2010-12-19 00:11:53.297 353 13176.30 522.79 56854.88 88888.00 2010-12-19 00:11:54.297 353 13175.78 523.03 56855.01 88888.00 2010-12-19 00:11:55.297 353 13174.87 523.41 56854.88 88888.00 2010-12-19 00:11:56.297 353 13175.00 522.54 56854.76 88888.00 2010-12-19 00:11:57.297 353 13174.22 522.79 56854.52 88888.00 2010-12-19 00:11:58.297 353 13174.87 522.66 56855.37 88888.00 2010-12-19 00:11:59.297 353 13175.00 522.91 56854.03 88888.00 2010-12-19 00:12:00.297 353 13175.52 522.79 56855.37 88888.00 2010-12-19 00:12:01.297 353 13175.13 523.53 56854.76 88888.00 2010-12-19 00:12:02.297 353 13174.35 523.28 56854.76 88888.00 2010-12-19 00:12:03.297 353 13174.61 523.03 56854.52 88888.00 2010-12-19 00:12:04.297 353 13173.31 522.91 56854.39 88888.00 2010-12-19 00:12:05.297 353 13174.48 522.79 56854.88 88888.00 2010-12-19 00:12:06.297 353 13174.22 522.91 56854.76 88888.00 2010-12-19 00:12:07.297 353 13173.57 523.16 56854.27 88888.00 2010-12-19 00:12:08.297 353 13175.91 522.79 56854.27 88888.00 2010-12-19 00:12:09.297 353 13175.65 522.42 56854.39 88888.00 2010-12-19 00:12:10.297 353 13175.65 522.29 56854.27 88888.00 2010-12-19 00:12:11.297 353 13174.48 522.54 56855.01 88888.00 2010-12-19 00:12:12.297 353 13176.04 522.54 56854.39 88888.00 2010-12-19 00:12:13.297 353 13175.91 522.29 56854.64 88888.00 2010-12-19 00:12:14.297 353 13176.43 522.29 56854.15 88888.00 2010-12-19 00:12:15.297 353 13173.05 522.42 56854.64 88888.00 2010-12-19 00:12:16.297 353 13175.39 522.42 56855.01 88888.00 2010-12-19 00:12:17.297 353 13173.31 522.29 56854.88 88888.00 2010-12-19 00:12:18.297 353 13172.53 522.66 56854.39 88888.00 2010-12-19 00:12:19.297 353 13171.10 522.66 56854.52 88888.00 2010-12-19 00:12:20.297 353 13177.08 521.80 56854.03 88888.00 2010-12-19 00:12:21.297 353 13175.39 521.92 56853.91 88888.00 2010-12-19 00:12:22.297 353 13176.30 522.79 56854.15 88888.00 2010-12-19 00:12:23.297 353 13171.49 522.54 56854.88 88888.00 2010-12-19 00:12:24.297 353 13169.54 522.29 56854.52 88888.00 2010-12-19 00:12:25.297 353 13165.25 522.54 56855.01 88888.00 2010-12-19 00:12:26.297 353 13174.22 523.28 56854.52 88888.00 2010-12-19 00:12:27.297 353 13173.31 522.66 56854.52 88888.00 2010-12-19 00:12:28.297 353 13173.31 522.79 56855.13 88888.00 2010-12-19 00:12:29.297 353 13171.75 523.41 56854.52 88888.00 2010-12-19 00:12:30.297 353 13171.10 523.28 56855.01 88888.00 2010-12-19 00:12:31.297 353 13176.82 523.03 56853.79 88888.00 2010-12-19 00:12:32.297 353 13176.56 523.41 56854.76 88888.00 2010-12-19 00:12:33.297 353 13168.76 523.90 56854.88 88888.00 2010-12-19 00:12:34.297 353 13172.40 523.03 56854.64 88888.00 2010-12-19 00:12:35.297 353 13174.35 523.41 56854.76 88888.00 2010-12-19 00:12:36.297 353 13174.09 523.03 56854.88 88888.00 2010-12-19 00:12:37.297 353 13173.18 523.41 56855.13 88888.00 2010-12-19 00:12:38.297 353 13175.13 523.65 56854.88 88888.00 2010-12-19 00:12:39.297 353 13175.26 522.79 56854.03 88888.00 2010-12-19 00:12:40.297 353 13174.35 522.91 56854.03 88888.00 2010-12-19 00:12:41.297 353 13173.83 523.16 56854.52 88888.00 2010-12-19 00:12:42.297 353 13173.83 523.53 56854.76 88888.00 2010-12-19 00:12:43.297 353 13174.61 523.28 56854.03 88888.00 2010-12-19 00:12:44.297 353 13174.22 523.28 56854.88 88888.00 2010-12-19 00:12:45.297 353 13174.74 523.16 56854.15 88888.00 2010-12-19 00:12:46.297 353 13175.26 522.91 56854.15 88888.00 2010-12-19 00:12:47.297 353 13174.48 522.79 56854.64 88888.00 2010-12-19 00:12:48.297 353 13174.87 522.91 56854.64 88888.00 2010-12-19 00:12:49.297 353 13174.35 522.79 56854.64 88888.00 2010-12-19 00:12:50.297 353 13173.31 522.42 56854.76 88888.00 2010-12-19 00:12:51.297 353 13173.44 522.66 56854.27 88888.00 2010-12-19 00:12:52.297 353 13173.83 522.42 56854.27 88888.00 2010-12-19 00:12:53.297 353 13173.44 522.54 56854.76 88888.00 2010-12-19 00:12:54.297 353 13172.27 522.91 56854.52 88888.00 2010-12-19 00:12:55.297 353 13171.10 522.91 56854.64 88888.00 2010-12-19 00:12:56.297 353 13173.31 522.66 56854.52 88888.00 2010-12-19 00:12:57.297 353 13174.09 521.67 56854.15 88888.00 2010-12-19 00:12:58.297 353 13173.18 522.42 56854.39 88888.00 2010-12-19 00:12:59.297 353 13173.57 522.17 56854.15 88888.00 2010-12-19 00:13:00.297 353 13173.31 521.55 56854.15 88888.00 2010-12-19 00:13:01.297 353 13172.66 521.18 56853.66 88888.00 2010-12-19 00:13:02.297 353 13173.44 521.67 56854.03 88888.00 2010-12-19 00:13:03.297 353 13172.53 522.42 56854.15 88888.00 2010-12-19 00:13:04.297 353 13174.09 522.17 56853.91 88888.00 2010-12-19 00:13:05.297 353 13173.05 522.79 56853.91 88888.00 2010-12-19 00:13:06.297 353 13173.44 523.03 56854.39 88888.00 2010-12-19 00:13:07.297 353 13173.44 522.66 56854.39 88888.00 2010-12-19 00:13:08.297 353 13174.09 522.17 56855.01 88888.00 2010-12-19 00:13:09.297 353 13174.35 522.54 56854.52 88888.00 2010-12-19 00:13:10.297 353 13172.14 522.54 56854.64 88888.00 2010-12-19 00:13:11.296 353 13173.31 522.54 56854.52 88888.00 2010-12-19 00:13:12.296 353 13172.53 522.29 56854.27 88888.00 2010-12-19 00:13:13.296 353 13172.66 523.16 56854.15 88888.00 2010-12-19 00:13:14.296 353 13173.18 522.54 56854.88 88888.00 2010-12-19 00:13:15.296 353 13173.96 522.79 56854.27 88888.00 2010-12-19 00:13:16.296 353 13172.92 522.66 56854.27 88888.00 2010-12-19 00:13:17.296 353 13173.83 523.16 56854.64 88888.00 2010-12-19 00:13:18.296 353 13173.18 523.53 56854.52 88888.00 2010-12-19 00:13:19.296 353 13172.27 523.41 56854.15 88888.00 2010-12-19 00:13:20.296 353 13172.79 523.03 56854.76 88888.00 2010-12-19 00:13:21.296 353 13172.92 522.91 56854.15 88888.00 2010-12-19 00:13:22.296 353 13173.18 522.79 56854.27 88888.00 2010-12-19 00:13:23.296 353 13172.92 523.41 56854.15 88888.00 2010-12-19 00:13:24.296 353 13172.66 523.41 56854.39 88888.00 2010-12-19 00:13:25.296 353 13173.05 523.16 56854.64 88888.00 2010-12-19 00:13:26.296 353 13172.79 523.65 56854.39 88888.00 2010-12-19 00:13:27.296 353 13172.53 523.53 56854.76 88888.00 2010-12-19 00:13:28.296 353 13172.92 523.16 56854.03 88888.00 2010-12-19 00:13:29.296 353 13173.05 523.41 56854.76 88888.00 2010-12-19 00:13:30.296 353 13172.92 523.41 56854.39 88888.00 2010-12-19 00:13:31.296 353 13172.27 523.16 56854.39 88888.00 2010-12-19 00:13:32.296 353 13172.40 523.65 56854.15 88888.00 2010-12-19 00:13:33.296 353 13171.75 522.42 56854.15 88888.00 2010-12-19 00:13:34.296 353 13171.62 522.79 56854.15 88888.00 2010-12-19 00:13:35.296 353 13171.75 522.42 56854.64 88888.00 2010-12-19 00:13:36.296 353 13172.40 522.91 56854.39 88888.00 2010-12-19 00:13:37.296 353 13173.18 522.04 56854.03 88888.00 2010-12-19 00:13:38.296 353 13173.57 522.91 56854.03 88888.00 2010-12-19 00:13:39.296 353 13173.44 523.16 56854.39 88888.00 2010-12-19 00:13:40.296 353 13173.18 522.79 56854.15 88888.00 2010-12-19 00:13:41.296 353 13172.92 522.54 56854.39 88888.00 2010-12-19 00:13:42.296 353 13173.31 522.42 56854.15 88888.00 2010-12-19 00:13:43.296 353 13173.57 522.66 56853.79 88888.00 2010-12-19 00:13:44.296 353 13174.22 522.42 56854.88 88888.00 2010-12-19 00:13:45.296 353 13172.66 522.54 56854.64 88888.00 2010-12-19 00:13:46.296 353 13173.57 522.54 56854.39 88888.00 2010-12-19 00:13:47.296 353 13174.22 523.16 56854.27 88888.00 2010-12-19 00:13:48.296 353 13174.09 522.17 56854.39 88888.00 2010-12-19 00:13:49.296 353 13175.00 522.91 56854.39 88888.00 2010-12-19 00:13:50.296 353 13174.74 522.91 56854.27 88888.00 2010-12-19 00:13:51.296 353 13173.96 523.03 56854.52 88888.00 2010-12-19 00:13:52.296 353 13174.87 522.79 56854.64 88888.00 2010-12-19 00:13:53.296 353 13174.35 522.79 56853.54 88888.00 2010-12-19 00:13:54.296 353 13174.74 523.16 56854.39 88888.00 2010-12-19 00:13:55.296 353 13174.61 523.03 56854.52 88888.00 2010-12-19 00:13:56.296 353 13175.65 523.28 56854.27 88888.00 2010-12-19 00:13:57.296 353 13176.95 522.79 56854.27 88888.00 2010-12-19 00:13:58.296 353 13176.69 523.53 56854.03 88888.00 2010-12-19 00:13:59.296 353 13177.21 523.41 56854.76 88888.00 2010-12-19 00:14:00.296 353 13176.43 523.28 56854.64 88888.00 2010-12-19 00:14:01.296 353 13174.74 524.15 56854.27 88888.00 2010-12-19 00:14:02.296 353 13177.47 523.28 56854.39 88888.00 2010-12-19 00:14:03.296 353 13176.82 523.78 56854.15 88888.00 2010-12-19 00:14:04.296 353 13176.82 523.90 56854.64 88888.00 2010-12-19 00:14:05.296 353 13176.56 523.41 56854.39 88888.00 2010-12-19 00:14:06.296 353 13168.76 523.16 56854.64 88888.00 2010-12-19 00:14:07.296 353 13169.28 524.15 56854.03 88888.00 2010-12-19 00:14:08.296 353 13174.74 524.27 56854.64 88888.00 2010-12-19 00:14:09.296 353 13169.80 524.40 56854.88 88888.00 2010-12-19 00:14:10.296 353 13166.42 523.90 56854.52 88888.00 2010-12-19 00:14:11.296 353 13172.14 523.78 56855.13 88888.00 2010-12-19 00:14:12.296 353 13177.21 523.90 56854.64 88888.00 2010-12-19 00:14:13.296 353 13177.34 524.15 56854.88 88888.00 2010-12-19 00:14:14.296 353 13177.08 523.03 56855.01 88888.00 2010-12-19 00:14:15.296 353 13163.95 523.53 56855.13 88888.00 2010-12-19 00:14:16.296 353 13177.34 524.03 56854.76 88888.00 2010-12-19 00:14:17.296 353 13183.57 523.03 56854.76 88888.00 2010-12-19 00:14:18.296 353 13183.18 524.15 56855.13 88888.00 2010-12-19 00:14:19.296 353 13182.79 522.79 56854.88 88888.00 2010-12-19 00:14:20.296 353 13182.40 523.53 56855.25 88888.00 2010-12-19 00:14:21.296 353 13177.86 522.91 56854.88 88888.00 2010-12-19 00:14:22.296 353 13182.27 522.79 56855.62 88888.00 2010-12-19 00:14:23.296 353 13182.53 523.16 56855.13 88888.00 2010-12-19 00:14:24.296 353 13182.27 523.16 56854.52 88888.00 2010-12-19 00:14:25.296 353 13182.01 523.28 56855.13 88888.00 2010-12-19 00:14:26.296 353 13182.14 522.91 56855.37 88888.00 2010-12-19 00:14:27.296 353 13182.53 522.79 56855.13 88888.00 2010-12-19 00:14:28.296 353 13182.53 523.28 56855.25 88888.00 2010-12-19 00:14:29.296 353 13181.75 523.16 56855.13 88888.00 2010-12-19 00:14:30.296 353 13181.88 522.66 56855.13 88888.00 2010-12-19 00:14:31.296 353 13182.40 522.91 56854.88 88888.00 2010-12-19 00:14:32.296 353 13178.77 522.29 56854.88 88888.00 2010-12-19 00:14:33.296 353 13169.41 523.16 56854.39 88888.00 2010-12-19 00:14:34.296 353 13167.72 522.79 56854.39 88888.00 2010-12-19 00:14:35.296 353 13163.56 522.79 56854.88 88888.00 2010-12-19 00:14:36.296 353 13173.18 522.66 56855.13 88888.00 2010-12-19 00:14:37.296 353 13180.06 522.79 56854.64 88888.00 2010-12-19 00:14:38.296 353 13176.04 523.03 56854.76 88888.00 2010-12-19 00:14:39.296 353 13175.39 523.03 56854.88 88888.00 2010-12-19 00:14:40.296 353 13176.04 523.03 56855.13 88888.00 2010-12-19 00:14:41.296 353 13176.30 523.03 56855.13 88888.00 2010-12-19 00:14:42.296 353 13177.08 523.53 56855.01 88888.00 2010-12-19 00:14:43.296 353 13177.08 522.42 56854.76 88888.00 2010-12-19 00:14:44.296 353 13177.08 523.41 56854.27 88888.00 2010-12-19 00:14:45.296 353 13174.61 523.03 56855.01 88888.00 2010-12-19 00:14:46.296 353 13160.84 523.28 56855.13 88888.00 2010-12-19 00:14:47.296 353 13162.65 523.03 56855.37 88888.00 2010-12-19 00:14:48.296 353 13159.67 523.16 56855.50 88888.00 2010-12-19 00:14:49.296 353 13163.17 523.53 56855.50 88888.00 2010-12-19 00:14:50.296 353 13160.32 523.16 56854.64 88888.00 2010-12-19 00:14:51.296 353 13162.78 523.90 56854.76 88888.00 2010-12-19 00:14:52.296 353 13162.91 523.53 56854.76 88888.00 2010-12-19 00:14:53.296 353 13179.03 523.16 56854.76 88888.00 2010-12-19 00:14:54.296 353 13177.08 522.91 56855.01 88888.00 2010-12-19 00:14:55.296 353 13176.43 523.65 56854.76 88888.00 2010-12-19 00:14:56.296 353 13176.95 523.90 56854.52 88888.00 2010-12-19 00:14:57.296 353 13177.99 523.90 56854.88 88888.00 2010-12-19 00:14:58.296 353 13176.56 523.28 56854.39 88888.00 2010-12-19 00:14:59.296 353 13176.95 523.41 56855.50 88888.00 2010-12-19 00:15:00.296 353 13177.08 523.53 56854.76 88888.00 2010-12-19 00:15:01.296 353 13176.30 523.78 56855.13 88888.00 2010-12-19 00:15:02.296 353 13176.82 524.03 56854.76 88888.00 2010-12-19 00:15:03.296 353 13177.99 523.90 56854.88 88888.00 2010-12-19 00:15:04.296 353 13177.21 523.03 56855.13 88888.00 2010-12-19 00:15:05.296 353 13173.57 523.53 56855.13 88888.00 2010-12-19 00:15:06.296 353 13177.47 523.41 56854.76 88888.00 2010-12-19 00:15:07.296 353 13176.82 523.41 56854.64 88888.00 2010-12-19 00:15:08.296 353 13176.69 523.28 56854.88 88888.00 2010-12-19 00:15:09.296 353 13175.39 524.03 56855.13 88888.00 2010-12-19 00:15:10.296 353 13176.30 523.78 56854.64 88888.00 2010-12-19 00:15:11.296 353 13175.78 523.65 56854.88 88888.00 2010-12-19 00:15:12.296 353 13176.04 523.28 56854.76 88888.00 2010-12-19 00:15:13.296 353 13173.18 523.78 56854.52 88888.00 2010-12-19 00:15:14.296 353 13175.00 523.16 56854.39 88888.00 2010-12-19 00:15:15.296 353 13176.43 523.41 56854.52 88888.00 2010-12-19 00:15:16.296 353 13176.95 523.16 56854.27 88888.00 2010-12-19 00:15:17.296 353 13174.61 523.53 56855.13 88888.00 2010-12-19 00:15:18.296 353 13178.12 523.90 56855.37 88888.00 2010-12-19 00:15:19.296 353 13175.39 523.41 56855.13 88888.00 2010-12-19 00:15:20.296 353 13175.13 523.65 56854.52 88888.00 2010-12-19 00:15:21.296 353 13175.65 523.53 56854.76 88888.00 2010-12-19 00:15:22.296 353 13174.87 523.78 56854.88 88888.00 2010-12-19 00:15:23.296 353 13172.92 523.28 56854.76 88888.00 2010-12-19 00:15:24.296 353 13174.74 524.03 56855.13 88888.00 2010-12-19 00:15:25.296 353 13175.78 522.79 56854.76 88888.00 2010-12-19 00:15:26.296 353 13175.39 523.53 56854.64 88888.00 2010-12-19 00:15:27.296 353 13175.65 523.53 56855.01 88888.00 2010-12-19 00:15:28.296 353 13175.52 523.65 56855.01 88888.00 2010-12-19 00:15:29.296 353 13176.43 522.91 56854.27 88888.00 2010-12-19 00:15:30.296 353 13175.91 522.54 56854.64 88888.00 2010-12-19 00:15:31.296 353 13175.26 522.91 56855.01 88888.00 2010-12-19 00:15:32.296 353 13175.91 523.16 56855.13 88888.00 2010-12-19 00:15:33.296 353 13177.08 523.90 56854.64 88888.00 2010-12-19 00:15:34.296 353 13175.52 523.16 56855.01 88888.00 2010-12-19 00:15:35.296 353 13176.30 523.53 56855.13 88888.00 2010-12-19 00:15:36.296 353 13176.17 523.65 56854.27 88888.00 2010-12-19 00:15:37.296 353 13176.30 523.65 56855.01 88888.00 2010-12-19 00:15:38.296 353 13177.60 523.90 56854.52 88888.00 2010-12-19 00:15:39.296 353 13177.21 524.27 56854.76 88888.00 2010-12-19 00:15:40.296 353 13176.95 524.27 56854.03 88888.00 2010-12-19 00:15:41.296 353 13176.95 522.79 56854.27 88888.00 2010-12-19 00:15:42.296 353 13177.34 523.41 56854.88 88888.00 2010-12-19 00:15:43.296 353 13176.82 523.65 56854.27 88888.00 2010-12-19 00:15:44.296 353 13177.34 523.90 56854.52 88888.00 2010-12-19 00:15:45.296 353 13177.34 524.15 56854.52 88888.00 2010-12-19 00:15:46.296 353 13177.34 523.28 56854.27 88888.00 2010-12-19 00:15:47.296 353 13176.82 523.28 56854.39 88888.00 2010-12-19 00:15:48.296 353 13176.56 523.78 56854.76 88888.00 2010-12-19 00:15:49.296 353 13177.60 523.78 56854.39 88888.00 2010-12-19 00:15:50.296 353 13165.51 524.27 56854.88 88888.00 2010-12-19 00:15:51.296 353 13160.84 524.27 56855.37 88888.00 2010-12-19 00:15:52.296 353 13160.06 523.53 56854.52 88888.00 2010-12-19 00:15:53.296 353 13159.93 524.03 56854.64 88888.00 2010-12-19 00:15:54.296 353 13159.28 523.41 56854.88 88888.00 2010-12-19 00:15:55.296 353 13160.84 523.65 56855.01 88888.00 2010-12-19 00:15:56.296 353 13159.80 523.78 56855.25 88888.00 2010-12-19 00:15:57.296 353 13159.67 524.03 56855.01 88888.00 2010-12-19 00:15:58.296 353 13158.37 523.78 56855.01 88888.00 2010-12-19 00:15:59.296 353 13157.98 524.27 56855.13 88888.00 2010-12-19 00:16:00.296 353 13159.41 523.90 56855.25 88888.00 2010-12-19 00:16:01.296 353 13166.94 523.90 56854.88 88888.00 2010-12-19 00:16:02.296 353 13175.78 523.65 56854.52 88888.00 2010-12-19 00:16:03.296 353 13175.91 523.16 56855.01 88888.00 2010-12-19 00:16:04.296 353 13175.78 523.90 56854.76 88888.00 2010-12-19 00:16:05.296 353 13176.30 523.53 56854.76 88888.00 2010-12-19 00:16:06.296 353 13175.52 523.03 56854.64 88888.00 2010-12-19 00:16:07.296 353 13175.39 523.53 56854.64 88888.00 2010-12-19 00:16:08.296 353 13176.43 523.90 56855.01 88888.00 2010-12-19 00:16:09.296 353 13175.91 523.16 56854.88 88888.00 2010-12-19 00:16:10.296 353 13175.65 523.03 56854.27 88888.00 2010-12-19 00:16:11.296 353 13173.70 522.91 56854.88 88888.00 2010-12-19 00:16:12.296 353 13175.00 523.16 56855.01 88888.00 2010-12-19 00:16:13.296 353 13175.52 523.16 56855.13 88888.00 2010-12-19 00:16:14.296 353 13176.82 523.41 56855.01 88888.00 2010-12-19 00:16:15.296 353 13177.08 524.03 56854.52 88888.00 2010-12-19 00:16:16.296 353 13175.78 523.28 56854.27 88888.00 2010-12-19 00:16:17.296 353 13176.04 523.41 56854.39 88888.00 2010-12-19 00:16:18.296 353 13175.91 523.90 56854.64 88888.00 2010-12-19 00:16:19.296 353 13176.04 523.41 56854.64 88888.00 2010-12-19 00:16:20.296 353 13176.17 523.28 56854.39 88888.00 2010-12-19 00:16:21.296 353 13175.13 523.90 56854.39 88888.00 2010-12-19 00:16:22.296 353 13175.39 523.41 56854.52 88888.00 2010-12-19 00:16:23.296 353 13175.13 524.52 56854.76 88888.00 2010-12-19 00:16:24.296 353 13175.26 523.90 56854.64 88888.00 2010-12-19 00:16:25.296 353 13175.52 523.90 56854.76 88888.00 2010-12-19 00:16:26.296 353 13175.13 524.27 56854.88 88888.00 2010-12-19 00:16:27.296 353 13174.61 523.41 56854.64 88888.00 2010-12-19 00:16:28.296 353 13175.00 523.65 56854.88 88888.00 2010-12-19 00:16:29.296 353 13174.61 523.78 56854.88 88888.00 2010-12-19 00:16:30.296 353 13174.87 523.53 56854.39 88888.00 2010-12-19 00:16:31.296 353 13174.87 524.15 56854.39 88888.00 2010-12-19 00:16:32.296 353 13175.26 524.89 56854.76 88888.00 2010-12-19 00:16:33.296 353 13171.10 523.90 56854.88 88888.00 2010-12-19 00:16:34.296 353 13175.39 523.65 56854.27 88888.00 2010-12-19 00:16:35.296 353 13175.00 524.40 56854.15 88888.00 2010-12-19 00:16:36.296 353 13175.13 523.53 56854.03 88888.00 2010-12-19 00:16:37.296 353 13175.39 524.40 56854.76 88888.00 2010-12-19 00:16:38.296 353 13174.87 524.15 56854.64 88888.00 2010-12-19 00:16:39.296 353 13174.87 524.15 56854.39 88888.00 2010-12-19 00:16:40.296 353 13174.74 523.90 56854.39 88888.00 2010-12-19 00:16:41.296 353 13174.61 524.40 56854.52 88888.00 2010-12-19 00:16:42.296 353 13174.74 524.27 56854.39 88888.00 2010-12-19 00:16:43.296 353 13175.26 523.65 56854.39 88888.00 2010-12-19 00:16:44.296 353 13175.26 523.53 56854.64 88888.00 2010-12-19 00:16:45.296 353 13174.22 523.53 56854.52 88888.00 2010-12-19 00:16:46.296 353 13175.13 523.65 56854.39 88888.00 2010-12-19 00:16:47.296 353 13175.13 524.52 56854.03 88888.00 2010-12-19 00:16:48.296 353 13174.48 523.90 56854.64 88888.00 2010-12-19 00:16:49.296 353 13174.48 523.65 56854.88 88888.00 2010-12-19 00:16:50.296 353 13174.35 524.15 56853.79 88888.00 2010-12-19 00:16:51.296 353 13174.74 523.28 56853.79 88888.00 2010-12-19 00:16:52.296 353 13174.61 523.90 56854.15 88888.00 2010-12-19 00:16:53.296 353 13174.74 524.03 56854.39 88888.00 2010-12-19 00:16:54.296 353 13174.74 524.40 56854.76 88888.00 2010-12-19 00:16:55.296 353 13175.00 524.15 56854.27 88888.00 2010-12-19 00:16:56.296 353 13174.61 523.78 56854.15 88888.00 2010-12-19 00:16:57.296 353 13175.13 524.15 56854.27 88888.00 2010-12-19 00:16:58.296 353 13175.39 524.40 56854.39 88888.00 2010-12-19 00:16:59.296 353 13175.13 524.64 56854.76 88888.00 2010-12-19 00:17:00.296 353 13174.74 523.41 56854.52 88888.00 2010-12-19 00:17:01.296 353 13175.13 525.02 56854.27 88888.00 2010-12-19 00:17:02.296 353 13174.74 524.40 56854.39 88888.00 2010-12-19 00:17:03.296 353 13174.48 524.40 56854.39 88888.00 2010-12-19 00:17:04.296 353 13174.22 524.40 56853.79 88888.00 2010-12-19 00:17:05.296 353 13174.74 524.64 56854.15 88888.00 2010-12-19 00:17:06.296 353 13175.26 524.40 56854.39 88888.00 2010-12-19 00:17:07.296 353 13173.05 524.52 56854.15 88888.00 2010-12-19 00:17:08.296 353 13174.87 524.15 56854.52 88888.00 2010-12-19 00:17:09.296 353 13174.09 524.15 56854.15 88888.00 2010-12-19 00:17:10.296 353 13174.48 524.03 56854.52 88888.00 2010-12-19 00:17:11.296 353 13175.39 524.27 56854.27 88888.00 2010-12-19 00:17:12.296 353 13174.22 524.52 56854.27 88888.00 2010-12-19 00:17:13.296 353 13174.87 524.40 56854.15 88888.00 2010-12-19 00:17:14.296 353 13174.61 524.77 56853.79 88888.00 2010-12-19 00:17:15.296 353 13174.87 524.15 56854.39 88888.00 2010-12-19 00:17:16.296 353 13175.65 524.89 56855.01 88888.00 2010-12-19 00:17:17.296 353 13169.93 524.40 56854.64 88888.00 2010-12-19 00:17:18.296 353 13168.24 525.14 56853.79 88888.00 2010-12-19 00:17:19.296 353 13165.90 524.40 56854.52 88888.00 2010-12-19 00:17:20.296 353 13166.94 524.15 56854.52 88888.00 2010-12-19 00:17:21.296 353 13166.81 524.15 56854.15 88888.00 2010-12-19 00:17:22.296 353 13166.42 524.52 56854.52 88888.00 2010-12-19 00:17:23.296 353 13166.55 524.03 56854.52 88888.00 2010-12-19 00:17:24.296 353 13166.29 524.27 56854.03 88888.00 2010-12-19 00:17:25.296 353 13166.94 524.77 56854.64 88888.00 2010-12-19 00:17:26.296 353 13165.51 523.90 56854.39 88888.00 2010-12-19 00:17:27.296 353 13166.03 524.64 56854.27 88888.00 2010-12-19 00:17:28.296 353 13165.64 524.64 56854.15 88888.00 2010-12-19 00:17:29.296 353 13165.90 524.89 56854.27 88888.00 2010-12-19 00:17:30.296 353 13164.08 524.52 56854.03 88888.00 2010-12-19 00:17:31.296 353 13164.21 524.52 56854.52 88888.00 2010-12-19 00:17:32.296 353 13163.82 524.27 56854.52 88888.00 2010-12-19 00:17:33.296 353 13152.39 524.40 56854.52 88888.00 2010-12-19 00:17:34.296 353 13156.94 524.15 56854.64 88888.00 2010-12-19 00:17:35.296 353 13156.68 524.64 56854.52 88888.00 2010-12-19 00:17:36.296 353 13157.98 524.27 56853.79 88888.00 2010-12-19 00:17:37.296 353 13160.06 524.03 56854.88 88888.00 2010-12-19 00:17:38.296 353 13157.85 524.52 56854.39 88888.00 2010-12-19 00:17:39.296 353 13156.55 524.52 56854.52 88888.00 2010-12-19 00:17:40.296 353 13160.97 524.27 56854.15 88888.00 2010-12-19 00:17:41.296 353 13160.19 524.15 56853.66 88888.00 2010-12-19 00:17:42.296 353 13161.88 524.27 56855.13 88888.00 2010-12-19 00:17:43.296 353 13158.63 524.40 56855.01 88888.00 2010-12-19 00:17:44.296 353 13159.02 524.27 56853.54 88888.00 2010-12-19 00:17:45.296 353 13158.50 523.78 56854.76 88888.00 2010-12-19 00:17:46.296 353 13158.50 524.27 56854.03 88888.00 2010-12-19 00:17:47.296 353 13159.93 523.65 56854.52 88888.00 2010-12-19 00:17:48.296 353 13156.81 524.03 56854.03 88888.00 2010-12-19 00:17:49.296 353 13164.86 524.27 56854.15 88888.00 2010-12-19 00:17:50.296 353 13169.93 524.15 56854.27 88888.00 2010-12-19 00:17:51.296 353 13168.89 524.40 56854.88 88888.00 2010-12-19 00:17:52.296 353 13178.38 524.40 56854.15 88888.00 2010-12-19 00:17:53.296 353 13176.95 524.15 56854.27 88888.00 2010-12-19 00:17:54.296 353 13176.56 524.52 56853.91 88888.00 2010-12-19 00:17:55.296 353 13175.91 525.64 56854.27 88888.00 2010-12-19 00:17:56.296 353 13176.17 524.77 56854.76 88888.00 2010-12-19 00:17:57.296 353 13176.43 525.02 56854.27 88888.00 2010-12-19 00:17:58.296 353 13176.56 524.89 56854.52 88888.00 2010-12-19 00:17:59.296 353 13169.93 524.89 56854.15 88888.00 2010-12-19 00:18:00.296 353 13171.62 524.52 56854.88 88888.00 2010-12-19 00:18:01.296 353 13168.76 524.89 56853.91 88888.00 2010-12-19 00:18:02.296 353 13170.06 525.14 56854.15 88888.00 2010-12-19 00:18:03.296 353 13167.98 524.89 56854.27 88888.00 2010-12-19 00:18:04.296 353 13167.98 525.39 56854.64 88888.00 2010-12-19 00:18:05.296 353 13165.12 525.39 56855.01 88888.00 2010-12-19 00:18:06.296 353 13166.68 525.39 56854.52 88888.00 2010-12-19 00:18:07.296 353 13175.39 525.51 56854.76 88888.00 2010-12-19 00:18:08.296 353 13176.04 525.26 56854.15 88888.00 2010-12-19 00:18:09.296 353 13176.17 525.39 56853.91 88888.00 2010-12-19 00:18:10.296 353 13168.89 525.14 56854.64 88888.00 2010-12-19 00:18:11.296 353 13165.25 525.51 56854.52 88888.00 2010-12-19 00:18:12.296 353 13160.32 525.26 56854.39 88888.00 2010-12-19 00:18:13.296 353 13160.97 525.26 56854.15 88888.00 2010-12-19 00:18:14.296 353 13163.17 525.39 56853.79 88888.00 2010-12-19 00:18:15.296 353 13162.65 526.13 56854.76 88888.00 2010-12-19 00:18:16.296 353 13159.41 525.64 56854.76 88888.00 2010-12-19 00:18:17.296 353 13159.67 526.01 56854.27 88888.00 2010-12-19 00:18:18.296 353 13178.38 525.51 56855.13 88888.00 2010-12-19 00:18:19.296 353 13168.11 525.64 56854.39 88888.00 2010-12-19 00:18:20.296 353 13169.54 525.76 56854.52 88888.00 2010-12-19 00:18:21.296 353 13173.44 525.39 56854.27 88888.00 2010-12-19 00:18:22.296 353 13170.97 525.39 56854.27 88888.00 2010-12-19 00:18:23.296 353 13170.58 525.39 56854.03 88888.00 2010-12-19 00:18:24.296 353 13170.84 525.51 56854.27 88888.00 2010-12-19 00:18:25.296 353 13171.88 525.39 56854.88 88888.00 2010-12-19 00:18:26.296 353 13171.10 525.14 56854.64 88888.00 2010-12-19 00:18:27.296 353 13170.32 525.26 56854.15 88888.00 2010-12-19 00:18:28.296 353 13169.54 524.64 56854.27 88888.00 2010-12-19 00:18:29.296 353 13172.40 526.01 56854.76 88888.00 2010-12-19 00:18:30.296 353 13152.78 525.14 56854.27 88888.00 2010-12-19 00:18:31.296 353 13146.15 525.02 56854.39 88888.00 2010-12-19 00:18:32.296 353 13175.39 524.77 56854.64 88888.00 2010-12-19 00:18:33.296 353 13176.04 525.14 56854.88 88888.00 2010-12-19 00:18:34.296 353 13176.56 525.39 56854.27 88888.00 2010-12-19 00:18:35.296 353 13176.82 525.02 56854.39 88888.00 2010-12-19 00:18:36.296 353 13176.69 525.02 56853.54 88888.00 2010-12-19 00:18:37.296 353 13176.95 525.26 56854.15 88888.00 2010-12-19 00:18:38.296 353 13176.69 525.51 56854.88 88888.00 2010-12-19 00:18:39.296 353 13175.78 525.14 56854.88 88888.00 2010-12-19 00:18:40.296 353 13177.34 525.39 56854.39 88888.00 2010-12-19 00:18:41.296 353 13177.86 524.77 56855.37 88888.00 2010-12-19 00:18:42.296 353 13177.73 524.52 56854.52 88888.00 2010-12-19 00:18:43.296 353 13174.87 525.39 56854.76 88888.00 2010-12-19 00:18:44.296 353 13177.21 525.26 56853.79 88888.00 2010-12-19 00:18:45.296 353 13164.08 525.26 56854.76 88888.00 2010-12-19 00:18:46.296 353 13179.16 525.02 56854.76 88888.00 2010-12-19 00:18:47.296 353 13165.90 524.89 56855.25 88888.00 2010-12-19 00:18:48.296 353 13174.61 524.77 56854.64 88888.00 2010-12-19 00:18:49.296 353 13175.13 524.77 56854.39 88888.00 2010-12-19 00:18:50.296 353 13167.98 525.02 56855.37 88888.00 2010-12-19 00:18:51.296 353 13162.00 525.51 56854.27 88888.00 2010-12-19 00:18:52.296 353 13173.18 525.14 56854.88 88888.00 2010-12-19 00:18:53.296 353 13172.27 524.89 56854.76 88888.00 2010-12-19 00:18:54.296 353 13176.30 524.89 56854.39 88888.00 2010-12-19 00:18:55.296 353 13176.95 525.51 56855.01 88888.00 2010-12-19 00:18:56.296 353 13177.73 525.39 56854.52 88888.00 2010-12-19 00:18:57.296 353 13177.34 525.26 56854.76 88888.00 2010-12-19 00:18:58.296 353 13176.82 525.51 56855.13 88888.00 2010-12-19 00:18:59.296 353 13176.82 525.76 56855.01 88888.00 2010-12-19 00:19:00.296 353 13176.69 525.39 56854.88 88888.00 2010-12-19 00:19:01.296 353 13175.26 526.01 56854.64 88888.00 2010-12-19 00:19:02.296 353 13176.82 525.76 56854.64 88888.00 2010-12-19 00:19:03.296 353 13176.95 525.64 56853.91 88888.00 2010-12-19 00:19:04.296 353 13179.16 525.88 56854.64 88888.00 2010-12-19 00:19:05.296 353 13175.26 525.39 56854.52 88888.00 2010-12-19 00:19:06.296 353 13177.34 525.64 56854.64 88888.00 2010-12-19 00:19:07.296 353 13176.95 525.76 56854.27 88888.00 2010-12-19 00:19:08.296 353 13175.91 526.13 56854.39 88888.00 2010-12-19 00:19:09.296 353 13175.78 525.88 56854.27 88888.00 2010-12-19 00:19:10.296 353 13175.65 524.52 56854.64 88888.00 2010-12-19 00:19:11.296 353 13175.78 524.89 56854.03 88888.00 2010-12-19 00:19:12.296 353 13175.91 525.76 56854.76 88888.00 2010-12-19 00:19:13.296 353 13176.69 525.39 56854.88 88888.00 2010-12-19 00:19:14.296 353 13177.08 524.27 56854.39 88888.00 2010-12-19 00:19:15.296 353 13177.86 524.77 56854.52 88888.00 2010-12-19 00:19:16.296 353 13168.11 525.02 56853.91 88888.00 2010-12-19 00:19:17.296 353 13168.11 525.14 56854.27 88888.00 2010-12-19 00:19:18.296 353 13169.02 525.02 56854.64 88888.00 2010-12-19 00:19:19.296 353 13168.89 524.52 56854.88 88888.00 2010-12-19 00:19:20.296 353 13168.24 524.52 56854.76 88888.00 2010-12-19 00:19:21.296 353 13167.46 525.64 56854.27 88888.00 2010-12-19 00:19:22.296 353 13169.67 525.14 56854.76 88888.00 2010-12-19 00:19:23.296 353 13169.02 524.89 56854.03 88888.00 2010-12-19 00:19:24.296 353 13169.80 525.14 56854.88 88888.00 2010-12-19 00:19:25.296 353 13168.76 525.02 56854.39 88888.00 2010-12-19 00:19:26.296 353 13169.02 525.64 56854.76 88888.00 2010-12-19 00:19:27.296 353 13169.15 525.14 56854.88 88888.00 2010-12-19 00:19:28.296 353 13169.02 525.51 56855.13 88888.00 2010-12-19 00:19:29.296 353 13169.54 525.14 56855.01 88888.00 2010-12-19 00:19:30.296 353 13170.45 526.01 56853.91 88888.00 2010-12-19 00:19:31.296 353 13169.80 526.13 56854.52 88888.00 2010-12-19 00:19:32.296 353 13169.41 525.64 56854.88 88888.00 2010-12-19 00:19:33.296 353 13172.40 524.89 56854.39 88888.00 2010-12-19 00:19:34.296 353 13164.86 525.51 56854.15 88888.00 2010-12-19 00:19:35.296 353 13159.54 525.51 56854.76 88888.00 2010-12-19 00:19:36.296 353 13165.12 525.64 56854.03 88888.00 2010-12-19 00:19:37.296 353 13160.97 525.51 56853.79 88888.00 2010-12-19 00:19:38.296 353 13165.77 526.01 56854.76 88888.00 2010-12-19 00:19:39.296 353 13163.04 525.76 56854.76 88888.00 2010-12-19 00:19:40.296 353 13176.43 525.64 56854.88 88888.00 2010-12-19 00:19:41.296 353 13175.26 525.76 56854.64 88888.00 2010-12-19 00:19:42.296 353 13175.78 525.64 56854.64 88888.00 2010-12-19 00:19:43.296 353 13175.00 525.64 56853.91 88888.00 2010-12-19 00:19:44.296 353 13173.83 525.14 56854.64 88888.00 2010-12-19 00:19:45.296 353 13160.71 526.38 56854.64 88888.00 2010-12-19 00:19:46.296 353 13176.43 524.89 56853.91 88888.00 2010-12-19 00:19:47.296 353 13175.78 525.51 56854.03 88888.00 2010-12-19 00:19:48.296 353 13175.39 525.39 56854.27 88888.00 2010-12-19 00:19:49.296 353 13169.67 525.26 56854.27 88888.00 2010-12-19 00:19:50.296 353 13162.65 525.39 56854.52 88888.00 2010-12-19 00:19:51.296 353 13165.51 525.51 56854.39 88888.00 2010-12-19 00:19:52.296 353 13176.69 525.51 56854.76 88888.00 2010-12-19 00:19:53.296 353 13174.87 525.88 56854.76 88888.00 2010-12-19 00:19:54.296 353 13167.07 524.77 56854.52 88888.00 2010-12-19 00:19:55.296 353 13177.34 524.52 56854.64 88888.00 2010-12-19 00:19:56.296 353 13175.78 525.02 56854.27 88888.00 2010-12-19 00:19:57.296 353 13175.65 525.14 56854.15 88888.00 2010-12-19 00:19:58.296 353 13167.20 525.02 56854.52 88888.00 2010-12-19 00:19:59.296 353 13170.84 526.01 56854.27 88888.00 2010-12-19 00:20:00.296 353 13164.86 525.14 56853.91 88888.00 2010-12-19 00:20:01.296 353 13176.82 524.89 56854.39 88888.00 2010-12-19 00:20:02.296 353 13170.45 525.02 56854.03 88888.00 2010-12-19 00:20:03.296 353 13165.38 525.02 56854.39 88888.00 2010-12-19 00:20:04.296 353 13165.77 525.02 56853.79 88888.00 2010-12-19 00:20:05.296 353 13165.77 525.76 56854.64 88888.00 2010-12-19 00:20:06.296 353 13167.07 524.89 56854.15 88888.00 2010-12-19 00:20:07.296 353 13167.33 525.26 56854.39 88888.00 2010-12-19 00:20:08.296 353 13166.42 525.26 56854.39 88888.00 2010-12-19 00:20:09.296 353 13167.07 525.64 56854.88 88888.00 2010-12-19 00:20:10.296 353 13167.85 525.51 56854.39 88888.00 2010-12-19 00:20:11.296 353 13167.98 526.01 56854.76 88888.00 2010-12-19 00:20:12.296 353 13165.90 525.76 56854.64 88888.00 2010-12-19 00:20:13.296 353 13160.97 525.51 56854.03 88888.00 2010-12-19 00:20:14.296 353 13175.13 525.64 56853.79 88888.00 2010-12-19 00:20:15.296 353 13174.22 525.64 56854.15 88888.00 2010-12-19 00:20:16.296 353 13168.89 525.76 56854.52 88888.00 2010-12-19 00:20:17.296 353 13166.68 525.39 56854.64 88888.00 2010-12-19 00:20:18.296 353 13166.42 525.76 56854.03 88888.00 2010-12-19 00:20:19.296 353 13173.83 525.76 56854.15 88888.00 2010-12-19 00:20:20.296 353 13174.09 526.38 56854.15 88888.00 2010-12-19 00:20:21.296 353 13173.70 525.88 56854.27 88888.00 2010-12-19 00:20:22.296 353 13174.87 525.26 56854.39 88888.00 2010-12-19 00:20:23.296 353 13174.87 525.64 56853.42 88888.00 2010-12-19 00:20:24.296 353 13174.74 525.26 56854.15 88888.00 2010-12-19 00:20:25.296 353 13172.66 525.02 56854.39 88888.00 2010-12-19 00:20:26.296 353 13173.57 525.39 56853.91 88888.00 2010-12-19 00:20:27.296 353 13173.83 525.76 56854.88 88888.00 2010-12-19 00:20:28.296 353 13173.57 525.76 56854.39 88888.00 2010-12-19 00:20:29.296 353 13173.70 525.51 56854.52 88888.00 2010-12-19 00:20:30.296 353 13174.35 525.02 56854.39 88888.00 2010-12-19 00:20:31.296 353 13171.88 525.26 56854.03 88888.00 2010-12-19 00:20:32.296 353 13173.44 524.77 56854.27 88888.00 2010-12-19 00:20:33.296 353 13173.31 525.51 56853.91 88888.00 2010-12-19 00:20:34.296 353 13174.87 525.02 56854.76 88888.00 2010-12-19 00:20:35.296 353 13175.39 525.14 56854.39 88888.00 2010-12-19 00:20:36.296 353 13174.87 524.64 56854.52 88888.00 2010-12-19 00:20:37.296 353 13175.52 525.39 56854.52 88888.00 2010-12-19 00:20:38.296 353 13164.08 525.51 56854.03 88888.00 2010-12-19 00:20:39.296 353 13162.26 525.26 56854.27 88888.00 2010-12-19 00:20:40.296 353 13165.25 525.02 56854.76 88888.00 2010-12-19 00:20:41.296 353 13167.20 526.01 56854.39 88888.00 2010-12-19 00:20:42.296 353 13174.48 525.39 56854.39 88888.00 2010-12-19 00:20:43.296 353 13175.39 525.88 56854.52 88888.00 2010-12-19 00:20:44.296 353 13175.78 525.26 56854.64 88888.00 2010-12-19 00:20:45.296 353 13175.13 525.76 56854.52 88888.00 2010-12-19 00:20:46.296 353 13174.74 525.64 56854.76 88888.00 2010-12-19 00:20:47.296 353 13175.00 525.02 56854.64 88888.00 2010-12-19 00:20:48.296 353 13176.43 525.64 56854.88 88888.00 2010-12-19 00:20:49.296 353 13176.30 526.13 56854.52 88888.00 2010-12-19 00:20:50.296 353 13176.04 525.76 56854.88 88888.00 2010-12-19 00:20:51.296 353 13169.15 525.64 56855.01 88888.00 2010-12-19 00:20:52.296 353 13169.54 525.51 56854.64 88888.00 2010-12-19 00:20:53.296 353 13170.58 526.13 56854.64 88888.00 2010-12-19 00:20:54.296 353 13173.05 525.88 56854.88 88888.00 2010-12-19 00:20:55.296 353 13171.88 526.13 56854.39 88888.00 2010-12-19 00:20:56.296 353 13170.58 525.14 56854.15 88888.00 2010-12-19 00:20:57.296 353 13167.33 525.64 56854.27 88888.00 2010-12-19 00:20:58.296 353 13168.76 526.13 56854.39 88888.00 2010-12-19 00:20:59.296 353 13173.05 525.88 56855.25 88888.00 2010-12-19 00:21:00.296 353 13173.18 526.13 56855.25 88888.00 2010-12-19 00:21:01.296 353 13169.80 525.26 56854.52 88888.00 2010-12-19 00:21:02.296 353 13171.23 526.25 56854.64 88888.00 2010-12-19 00:21:03.296 353 13172.01 526.01 56855.01 88888.00 2010-12-19 00:21:04.296 353 13169.93 526.25 56855.37 88888.00 2010-12-19 00:21:05.296 353 13171.10 526.38 56854.39 88888.00 2010-12-19 00:21:06.296 353 13171.49 526.87 56855.25 88888.00 2010-12-19 00:21:07.296 353 13170.45 526.25 56855.01 88888.00 2010-12-19 00:21:08.296 353 13171.36 526.13 56854.52 88888.00 2010-12-19 00:21:09.296 353 13172.79 525.88 56855.01 88888.00 2010-12-19 00:21:10.296 353 13171.23 526.25 56855.13 88888.00 2010-12-19 00:21:11.296 353 13171.23 526.01 56854.64 88888.00 2010-12-19 00:21:12.296 353 13171.88 526.01 56855.25 88888.00 2010-12-19 00:21:13.296 353 13172.79 526.13 56854.64 88888.00 2010-12-19 00:21:14.296 353 13172.27 526.38 56855.13 88888.00 2010-12-19 00:21:15.296 353 13171.49 525.88 56855.01 88888.00 2010-12-19 00:21:16.296 353 13173.31 526.50 56854.88 88888.00 2010-12-19 00:21:17.296 353 13172.14 526.38 56854.27 88888.00 2010-12-19 00:21:18.296 353 13172.66 526.01 56854.64 88888.00 2010-12-19 00:21:19.296 353 13173.05 525.51 56854.88 88888.00 2010-12-19 00:21:20.296 353 13172.66 526.01 56854.88 88888.00 2010-12-19 00:21:21.296 353 13172.79 526.38 56854.64 88888.00 2010-12-19 00:21:22.296 353 13173.44 525.14 56854.52 88888.00 2010-12-19 00:21:23.296 353 13171.36 526.13 56854.27 88888.00 2010-12-19 00:21:24.296 353 13171.49 526.01 56854.27 88888.00 2010-12-19 00:21:25.296 353 13172.01 525.76 56855.01 88888.00 2010-12-19 00:21:26.296 353 13171.36 525.39 56854.88 88888.00 2010-12-19 00:21:27.296 353 13172.53 525.76 56854.88 88888.00 2010-12-19 00:21:28.296 353 13170.58 525.76 56854.64 88888.00 2010-12-19 00:21:29.296 353 13172.79 526.01 56855.13 88888.00 2010-12-19 00:21:30.296 353 13171.62 525.64 56854.76 88888.00 2010-12-19 00:21:31.296 353 13172.27 525.39 56854.27 88888.00 2010-12-19 00:21:32.296 353 13171.36 526.13 56854.27 88888.00 2010-12-19 00:21:33.296 353 13171.88 525.26 56854.27 88888.00 2010-12-19 00:21:34.296 353 13172.27 525.14 56855.13 88888.00 2010-12-19 00:21:35.296 353 13173.44 525.64 56854.52 88888.00 2010-12-19 00:21:36.296 353 13173.18 525.39 56853.42 88888.00 2010-12-19 00:21:37.296 353 13172.27 525.39 56854.64 88888.00 2010-12-19 00:21:38.296 353 13173.57 525.51 56854.76 88888.00 2010-12-19 00:21:39.296 353 13172.40 525.51 56855.13 88888.00 2010-12-19 00:21:40.296 353 13174.61 525.02 56854.39 88888.00 2010-12-19 00:21:41.296 353 13172.27 524.52 56854.76 88888.00 2010-12-19 00:21:42.296 353 13173.31 525.14 56854.76 88888.00 2010-12-19 00:21:43.296 353 13173.57 525.39 56854.64 88888.00 2010-12-19 00:21:44.296 353 13172.66 525.64 56854.39 88888.00 2010-12-19 00:21:45.296 353 13173.57 525.39 56854.39 88888.00 2010-12-19 00:21:46.296 353 13172.92 525.64 56854.76 88888.00 2010-12-19 00:21:47.296 353 13172.53 525.02 56854.52 88888.00 2010-12-19 00:21:48.296 353 13172.40 525.76 56854.39 88888.00 2010-12-19 00:21:49.296 353 13172.53 525.88 56854.64 88888.00 2010-12-19 00:21:50.296 353 13173.31 525.39 56854.64 88888.00 2010-12-19 00:21:51.296 353 13172.92 525.64 56854.88 88888.00 2010-12-19 00:21:52.296 353 13175.13 526.50 56854.15 88888.00 2010-12-19 00:21:53.296 353 13174.74 525.76 56855.37 88888.00 2010-12-19 00:21:54.296 353 13172.14 526.25 56855.13 88888.00 2010-12-19 00:21:55.296 353 13171.49 526.13 56854.76 88888.00 2010-12-19 00:21:56.296 353 13173.31 526.01 56855.01 88888.00 2010-12-19 00:21:57.296 353 13173.44 525.51 56854.27 88888.00 2010-12-19 00:21:58.296 353 13174.48 525.39 56854.76 88888.00 2010-12-19 00:21:59.296 353 13173.31 525.88 56854.76 88888.00 2010-12-19 00:22:00.296 353 13173.44 526.01 56855.01 88888.00 2010-12-19 00:22:01.296 353 13174.35 526.38 56854.88 88888.00 2010-12-19 00:22:02.296 353 13173.57 526.13 56854.27 88888.00 2010-12-19 00:22:03.296 353 13172.66 525.64 56854.76 88888.00 2010-12-19 00:22:04.296 353 13173.44 526.38 56855.25 88888.00 2010-12-19 00:22:05.296 353 13172.79 526.01 56855.01 88888.00 2010-12-19 00:22:06.296 353 13171.75 525.88 56855.25 88888.00 2010-12-19 00:22:07.296 353 13173.05 525.51 56854.52 88888.00 2010-12-19 00:22:08.296 353 13173.05 525.26 56855.13 88888.00 2010-12-19 00:22:09.296 353 13174.74 525.51 56854.64 88888.00 2010-12-19 00:22:10.296 353 13174.61 525.51 56855.50 88888.00 2010-12-19 00:22:11.296 353 13175.00 525.39 56854.39 88888.00 2010-12-19 00:22:12.296 353 13174.35 524.77 56854.88 88888.00 2010-12-19 00:22:13.296 353 13173.18 525.14 56855.13 88888.00 2010-12-19 00:22:14.296 353 13173.31 524.64 56855.13 88888.00 2010-12-19 00:22:15.296 353 13173.44 525.14 56854.39 88888.00 2010-12-19 00:22:16.296 353 13173.70 524.89 56854.88 88888.00 2010-12-19 00:22:17.296 353 13172.79 524.77 56855.01 88888.00 2010-12-19 00:22:18.296 353 13171.88 524.52 56854.76 88888.00 2010-12-19 00:22:19.296 353 13170.45 524.15 56855.25 88888.00 2010-12-19 00:22:20.296 353 13172.14 525.51 56854.52 88888.00 2010-12-19 00:22:21.296 353 13171.75 525.39 56854.64 88888.00 2010-12-19 00:22:22.296 353 13172.01 525.26 56854.64 88888.00 2010-12-19 00:22:23.296 353 13171.36 524.52 56854.76 88888.00 2010-12-19 00:22:24.296 353 13171.49 525.02 56855.37 88888.00 2010-12-19 00:22:25.296 353 13171.88 525.26 56854.76 88888.00 2010-12-19 00:22:26.296 353 13171.49 524.89 56854.52 88888.00 2010-12-19 00:22:27.296 353 13171.75 524.64 56854.52 88888.00 2010-12-19 00:22:28.296 353 13170.97 524.15 56854.88 88888.00 2010-12-19 00:22:29.296 353 13169.67 525.14 56855.01 88888.00 2010-12-19 00:22:30.296 353 13170.58 524.77 56854.88 88888.00 2010-12-19 00:22:31.296 353 13170.58 524.27 56854.88 88888.00 2010-12-19 00:22:32.296 353 13170.45 523.90 56855.01 88888.00 2010-12-19 00:22:33.296 353 13170.97 524.15 56854.88 88888.00 2010-12-19 00:22:34.296 353 13170.06 524.77 56854.27 88888.00 2010-12-19 00:22:35.296 353 13170.32 524.03 56854.39 88888.00 2010-12-19 00:22:36.296 353 13169.80 524.40 56854.39 88888.00 2010-12-19 00:22:37.296 353 13169.80 523.78 56853.66 88888.00 2010-12-19 00:22:38.296 353 13169.15 524.64 56854.76 88888.00 2010-12-19 00:22:39.296 353 13169.80 525.02 56854.03 88888.00 2010-12-19 00:22:40.296 353 13170.06 525.14 56854.39 88888.00 2010-12-19 00:22:41.296 353 13171.10 524.15 56854.52 88888.00 2010-12-19 00:22:42.296 353 13171.49 525.02 56854.64 88888.00 2010-12-19 00:22:43.296 353 13169.15 524.03 56854.27 88888.00 2010-12-19 00:22:44.296 353 13167.59 524.15 56855.01 88888.00 2010-12-19 00:22:45.296 353 13168.63 524.52 56854.39 88888.00 2010-12-19 00:22:46.296 353 13167.59 524.40 56854.03 88888.00 2010-12-19 00:22:47.296 353 13169.28 524.64 56854.27 88888.00 2010-12-19 00:22:48.296 353 13168.50 524.52 56854.15 88888.00 2010-12-19 00:22:49.296 353 13167.46 524.15 56853.79 88888.00 2010-12-19 00:22:50.296 353 13169.02 524.89 56853.79 88888.00 2010-12-19 00:22:51.296 353 13166.68 524.52 56854.27 88888.00 2010-12-19 00:22:52.296 353 13166.03 525.14 56854.27 88888.00 2010-12-19 00:22:53.296 353 13166.81 524.64 56854.52 88888.00 2010-12-19 00:22:54.296 353 13168.63 524.77 56854.39 88888.00 2010-12-19 00:22:55.296 353 13167.72 524.27 56854.15 88888.00 2010-12-19 00:22:56.296 353 13166.03 524.89 56853.91 88888.00 2010-12-19 00:22:57.296 353 13167.46 524.15 56854.15 88888.00 2010-12-19 00:22:58.296 353 13165.38 524.40 56855.13 88888.00 2010-12-19 00:22:59.296 353 13165.38 525.02 56854.15 88888.00 2010-12-19 00:23:00.296 353 13173.31 524.64 56854.64 88888.00 2010-12-19 00:23:01.296 353 13165.25 525.14 56853.91 88888.00 2010-12-19 00:23:02.296 353 13167.72 524.77 56853.05 88888.00 2010-12-19 00:23:03.296 353 13166.16 525.26 56854.03 88888.00 2010-12-19 00:23:04.296 353 13163.43 525.26 56853.66 88888.00 2010-12-19 00:23:05.296 353 13175.39 524.77 56853.91 88888.00 2010-12-19 00:23:06.296 353 13173.05 525.39 56853.79 88888.00 2010-12-19 00:23:07.296 353 13175.00 524.77 56853.17 88888.00 2010-12-19 00:23:08.296 353 13174.09 525.26 56854.15 88888.00 2010-12-19 00:23:09.296 353 13174.61 525.64 56853.29 88888.00 2010-12-19 00:23:10.296 353 13175.39 525.88 56854.39 88888.00 2010-12-19 00:23:11.296 353 13174.87 525.39 56855.01 88888.00 2010-12-19 00:23:12.296 353 13175.65 525.76 56853.91 88888.00 2010-12-19 00:23:13.296 353 13175.39 525.02 56853.54 88888.00 2010-12-19 00:23:14.296 353 13174.74 525.51 56853.17 88888.00 2010-12-19 00:23:15.296 353 13174.61 525.76 56854.64 88888.00 2010-12-19 00:23:16.296 353 13174.61 525.51 56854.15 88888.00 2010-12-19 00:23:17.296 353 13169.15 526.25 56854.03 88888.00 2010-12-19 00:23:18.296 353 13167.59 525.64 56854.27 88888.00 2010-12-19 00:23:19.296 353 13168.63 526.25 56853.79 88888.00 2010-12-19 00:23:20.296 353 13168.50 526.63 56853.66 88888.00 2010-12-19 00:23:21.296 353 13164.34 525.88 56854.39 88888.00 2010-12-19 00:23:22.296 353 13167.20 526.13 56854.39 88888.00 2010-12-19 00:23:23.296 353 13169.80 526.01 56854.15 88888.00 2010-12-19 00:23:24.296 353 13167.46 526.63 56854.15 88888.00 2010-12-19 00:23:25.296 353 13166.94 526.13 56854.03 88888.00 2010-12-19 00:23:26.296 353 13173.05 526.50 56854.03 88888.00 2010-12-19 00:23:27.296 353 13165.77 525.76 56854.39 88888.00 2010-12-19 00:23:28.296 353 13163.17 525.64 56854.27 88888.00 2010-12-19 00:23:29.296 353 13175.52 525.51 56853.42 88888.00 2010-12-19 00:23:30.296 353 13174.48 525.88 56853.79 88888.00 2010-12-19 00:23:31.296 353 13174.35 525.14 56853.79 88888.00 2010-12-19 00:23:32.296 353 13173.83 526.01 56854.03 88888.00 2010-12-19 00:23:33.296 353 13168.76 525.14 56853.42 88888.00 2010-12-19 00:23:34.296 353 13153.82 526.01 56853.91 88888.00 2010-12-19 00:23:35.296 353 13155.51 525.02 56854.39 88888.00 2010-12-19 00:23:36.296 353 13157.46 525.64 56854.76 88888.00 2010-12-19 00:23:37.296 353 13159.67 525.26 56854.88 88888.00 2010-12-19 00:23:38.296 353 13158.11 525.39 56854.03 88888.00 2010-12-19 00:23:39.296 353 13157.07 525.64 56854.03 88888.00 2010-12-19 00:23:40.296 353 13153.82 525.76 56853.91 88888.00 2010-12-19 00:23:41.296 353 13155.51 525.64 56854.39 88888.00 2010-12-19 00:23:42.296 353 13154.73 525.76 56854.27 88888.00 2010-12-19 00:23:43.296 353 13155.38 525.76 56854.27 88888.00 2010-12-19 00:23:44.296 353 13155.77 525.51 56854.52 88888.00 2010-12-19 00:23:45.296 353 13162.13 526.63 56854.03 88888.00 2010-12-19 00:23:46.296 353 13162.00 525.64 56854.76 88888.00 2010-12-19 00:23:47.296 353 13166.03 526.25 56854.52 88888.00 2010-12-19 00:23:48.296 353 13164.99 525.76 56854.15 88888.00 2010-12-19 00:23:49.296 353 13164.60 526.25 56854.27 88888.00 2010-12-19 00:23:50.296 353 13163.69 526.87 56854.64 88888.00 2010-12-19 00:23:51.296 353 13163.17 526.50 56854.88 88888.00 2010-12-19 00:23:52.296 353 13164.34 526.25 56854.27 88888.00 2010-12-19 00:23:53.296 353 13163.56 526.01 56854.27 88888.00 2010-12-19 00:23:54.296 353 13162.39 526.01 56854.03 88888.00 2010-12-19 00:23:55.296 353 13162.91 525.88 56854.27 88888.00 2010-12-19 00:23:56.296 353 13166.68 526.13 56854.88 88888.00 2010-12-19 00:23:57.296 353 13166.16 526.25 56853.91 88888.00 2010-12-19 00:23:58.296 353 13164.73 525.39 56854.88 88888.00 2010-12-19 00:23:59.296 353 13165.12 525.64 56854.27 88888.00 2010-12-19 00:24:00.296 353 13163.69 526.13 56855.01 88888.00 2010-12-19 00:24:01.296 353 13162.91 525.51 56854.64 88888.00 2010-12-19 00:24:02.296 353 13164.34 526.13 56854.03 88888.00 2010-12-19 00:24:03.296 353 13165.12 526.25 56853.91 88888.00 2010-12-19 00:24:04.296 353 13165.77 525.51 56854.52 88888.00 2010-12-19 00:24:05.296 353 13165.90 526.75 56854.64 88888.00 2010-12-19 00:24:06.296 353 13163.04 526.01 56854.76 88888.00 2010-12-19 00:24:07.296 353 13163.17 526.01 56854.39 88888.00 2010-12-19 00:24:08.296 353 13164.60 526.13 56854.15 88888.00 2010-12-19 00:24:09.296 353 13164.34 526.13 56854.88 88888.00 2010-12-19 00:24:10.296 353 13163.30 526.38 56854.15 88888.00 2010-12-19 00:24:11.296 353 13162.52 526.63 56855.37 88888.00 2010-12-19 00:24:12.296 353 13160.58 526.01 56854.39 88888.00 2010-12-19 00:24:13.296 353 13162.52 526.01 56854.27 88888.00 2010-12-19 00:24:14.296 353 13162.26 525.76 56854.03 88888.00 2010-12-19 00:24:15.296 353 13160.84 525.51 56854.27 88888.00 2010-12-19 00:24:16.296 353 13162.26 526.01 56854.39 88888.00 2010-12-19 00:24:17.296 353 13164.21 526.38 56854.76 88888.00 2010-12-19 00:24:18.296 353 13166.94 525.76 56854.27 88888.00 2010-12-19 00:24:19.296 353 13163.95 525.88 56855.13 88888.00 2010-12-19 00:24:20.296 353 13160.32 526.13 56854.52 88888.00 2010-12-19 00:24:21.296 353 13156.68 526.38 56854.64 88888.00 2010-12-19 00:24:22.296 353 13157.07 525.76 56854.52 88888.00 2010-12-19 00:24:23.296 353 13161.49 526.38 56854.27 88888.00 2010-12-19 00:24:24.296 353 13176.95 526.13 56854.64 88888.00 2010-12-19 00:24:25.296 353 13176.69 526.25 56854.52 88888.00 2010-12-19 00:24:26.296 353 13161.88 526.63 56854.27 88888.00 2010-12-19 00:24:27.296 353 13170.06 526.01 56854.88 88888.00 2010-12-19 00:24:28.296 353 13175.13 525.64 56854.39 88888.00 2010-12-19 00:24:29.296 353 13169.02 526.01 56854.52 88888.00 2010-12-19 00:24:30.296 353 13160.06 526.01 56855.01 88888.00 2010-12-19 00:24:31.296 353 13167.85 526.50 56855.74 88888.00 2010-12-19 00:24:32.296 353 13169.93 526.25 56854.88 88888.00 2010-12-19 00:24:33.296 353 13172.53 525.88 56855.37 88888.00 2010-12-19 00:24:34.296 353 13168.63 526.63 56855.13 88888.00 2010-12-19 00:24:35.296 353 13177.34 526.38 56854.64 88888.00 2010-12-19 00:24:36.296 353 13177.86 526.38 56854.64 88888.00 2010-12-19 00:24:37.296 353 13177.34 526.50 56854.15 88888.00 2010-12-19 00:24:38.296 353 13177.21 526.75 56855.01 88888.00 2010-12-19 00:24:39.296 353 13177.21 526.63 56854.88 88888.00 2010-12-19 00:24:40.296 353 13176.69 526.50 56855.37 88888.00 2010-12-19 00:24:42.296 353 13176.69 525.88 56854.76 88888.00 2010-12-19 00:24:43.296 353 13172.27 526.01 56854.39 88888.00 2010-12-19 00:24:44.296 353 13166.03 526.01 56854.39 88888.00 2010-12-19 00:24:45.296 353 13168.11 525.76 56855.01 88888.00 2010-12-19 00:24:46.296 353 13179.67 525.64 56855.01 88888.00 2010-12-19 00:24:47.296 353 13175.52 526.38 56854.76 88888.00 2010-12-19 00:24:48.296 353 13171.88 526.25 56854.76 88888.00 2010-12-19 00:24:49.296 353 13172.27 525.64 56855.13 88888.00 2010-12-19 00:24:50.296 353 13172.92 526.13 56854.64 88888.00 2010-12-19 00:24:51.296 353 13172.53 525.88 56854.27 88888.00 2010-12-19 00:24:52.296 353 13172.92 525.51 56854.39 88888.00 2010-12-19 00:24:53.296 353 13171.88 525.64 56854.76 88888.00 2010-12-19 00:24:54.296 353 13171.23 525.51 56854.64 88888.00 2010-12-19 00:24:55.296 353 13171.36 525.39 56854.52 88888.00 2010-12-19 00:24:56.296 353 13172.40 525.39 56854.27 88888.00 2010-12-19 00:24:57.296 353 13172.27 525.88 56855.13 88888.00 2010-12-19 00:24:58.296 353 13172.92 525.64 56855.25 88888.00 2010-12-19 00:24:59.296 353 13170.71 525.14 56854.76 88888.00 2010-12-19 00:25:00.296 353 13174.35 525.26 56854.64 88888.00 2010-12-19 00:25:01.296 353 13172.92 525.64 56854.76 88888.00 2010-12-19 00:25:02.296 353 13175.13 524.77 56854.88 88888.00 2010-12-19 00:25:03.296 353 13175.52 525.14 56854.39 88888.00 2010-12-19 00:25:04.296 353 13176.43 525.02 56854.64 88888.00 2010-12-19 00:25:05.296 353 13176.82 525.02 56854.52 88888.00 2010-12-19 00:25:06.296 353 13176.17 525.02 56854.64 88888.00 2010-12-19 00:25:07.296 353 13176.43 524.52 56854.88 88888.00 2010-12-19 00:25:08.296 353 13176.43 524.89 56854.39 88888.00 2010-12-19 00:25:09.296 353 13176.56 525.14 56855.25 88888.00 2010-12-19 00:25:10.296 353 13177.21 525.39 56855.01 88888.00 2010-12-19 00:25:11.296 353 13176.43 525.14 56854.52 88888.00 2010-12-19 00:25:12.296 353 13176.17 525.51 56854.52 88888.00 2010-12-19 00:25:13.296 353 13175.52 525.14 56855.62 88888.00 2010-12-19 00:25:14.296 353 13176.17 525.39 56854.03 88888.00 2010-12-19 00:25:15.296 353 13176.04 525.26 56854.27 88888.00 2010-12-19 00:25:16.296 353 13175.78 525.14 56854.76 88888.00 2010-12-19 00:25:17.296 353 13175.52 525.02 56854.76 88888.00 2010-12-19 00:25:18.296 353 13177.86 525.64 56855.13 88888.00 2010-12-19 00:25:19.296 353 13176.30 525.02 56855.01 88888.00 2010-12-19 00:25:20.296 353 13176.17 525.76 56854.39 88888.00 2010-12-19 00:25:21.296 353 13176.69 525.51 56855.13 88888.00 2010-12-19 00:25:22.296 353 13177.08 525.39 56854.88 88888.00 2010-12-19 00:25:23.296 353 13176.95 525.26 56854.52 88888.00 2010-12-19 00:25:24.296 353 13176.95 525.39 56854.76 88888.00 2010-12-19 00:25:25.296 353 13176.95 525.64 56854.15 88888.00 2010-12-19 00:25:26.296 353 13177.34 525.51 56854.39 88888.00 2010-12-19 00:25:27.296 353 13176.82 525.76 56855.13 88888.00 2010-12-19 00:25:28.296 353 13177.08 525.51 56854.64 88888.00 2010-12-19 00:25:29.296 353 13176.17 525.51 56854.27 88888.00 2010-12-19 00:25:30.296 353 13176.43 526.13 56855.01 88888.00 2010-12-19 00:25:31.296 353 13176.17 526.01 56854.76 88888.00 2010-12-19 00:25:32.296 353 13176.56 525.39 56854.64 88888.00 2010-12-19 00:25:33.296 353 13175.26 526.01 56854.39 88888.00 2010-12-19 00:25:34.296 353 13175.52 526.01 56854.76 88888.00 2010-12-19 00:25:35.296 353 13174.87 526.75 56853.91 88888.00 2010-12-19 00:25:36.296 353 13176.30 526.75 56854.76 88888.00 2010-12-19 00:25:37.296 353 13176.56 526.75 56854.27 88888.00 2010-12-19 00:25:38.296 353 13174.61 526.75 56854.52 88888.00 2010-12-19 00:25:39.296 353 13172.40 527.12 56854.39 88888.00 2010-12-19 00:25:40.296 353 13164.99 527.00 56854.27 88888.00 2010-12-19 00:25:41.296 353 13167.85 526.75 56854.52 88888.00 2010-12-19 00:25:42.296 353 13168.89 526.63 56854.39 88888.00 2010-12-19 00:25:43.296 353 13170.58 527.25 56854.88 88888.00 2010-12-19 00:25:44.296 353 13168.76 526.38 56854.39 88888.00 2010-12-19 00:25:45.296 353 13166.81 527.12 56854.76 88888.00 2010-12-19 00:25:46.296 353 13169.15 526.63 56854.52 88888.00 2010-12-19 00:25:47.296 353 13168.89 527.25 56854.39 88888.00 2010-12-19 00:25:48.296 353 13166.94 527.12 56855.01 88888.00 2010-12-19 00:25:49.296 353 13168.63 526.25 56854.64 88888.00 2010-12-19 00:25:50.296 353 13166.55 526.13 56854.76 88888.00 2010-12-19 00:25:51.296 353 13170.06 527.00 56854.27 88888.00 2010-12-19 00:25:52.296 353 13170.58 526.38 56854.76 88888.00 2010-12-19 00:25:53.296 353 13170.32 527.37 56854.88 88888.00 2010-12-19 00:25:54.296 353 13170.19 526.50 56854.64 88888.00 2010-12-19 00:25:55.296 353 13169.67 526.38 56855.25 88888.00 2010-12-19 00:25:56.296 353 13167.46 525.76 56854.88 88888.00 2010-12-19 00:25:57.296 353 13169.15 526.63 56855.01 88888.00 2010-12-19 00:25:58.296 353 13166.03 526.63 56854.39 88888.00 2010-12-19 00:25:59.296 353 13167.07 526.50 56854.88 88888.00 2010-12-19 00:26:00.296 353 13170.45 526.38 56854.52 88888.00 2010-12-19 00:26:01.296 353 13172.40 526.01 56854.39 88888.00 2010-12-19 00:26:02.296 353 13157.85 526.01 56854.52 88888.00 2010-12-19 00:26:03.296 353 13174.22 526.01 56854.27 88888.00 2010-12-19 00:26:04.296 353 13173.70 526.38 56854.27 88888.00 2010-12-19 00:26:05.296 353 13174.61 526.50 56855.37 88888.00 2010-12-19 00:26:06.296 353 13173.70 526.75 56854.88 88888.00 2010-12-19 00:26:07.296 353 13173.44 526.13 56854.52 88888.00 2010-12-19 00:26:08.296 353 13173.44 526.75 56853.91 88888.00 2010-12-19 00:26:09.296 353 13172.92 526.25 56855.13 88888.00 2010-12-19 00:26:10.296 353 13171.23 525.88 56854.76 88888.00 2010-12-19 00:26:11.296 353 13172.14 526.38 56854.03 88888.00 2010-12-19 00:26:12.296 353 13171.62 526.25 56854.27 88888.00 2010-12-19 00:26:13.296 353 13171.88 526.13 56855.37 88888.00 2010-12-19 00:26:14.296 353 13171.23 526.13 56855.13 88888.00 2010-12-19 00:26:15.296 353 13172.14 525.64 56854.27 88888.00 2010-12-19 00:26:16.296 353 13170.97 525.51 56854.52 88888.00 2010-12-19 00:26:17.296 353 13170.58 525.76 56854.39 88888.00 2010-12-19 00:26:18.296 353 13172.14 526.38 56854.88 88888.00 2010-12-19 00:26:19.296 353 13170.84 525.51 56854.88 88888.00 2010-12-19 00:26:20.296 353 13171.62 526.13 56854.76 88888.00 2010-12-19 00:26:21.296 353 13171.75 525.76 56854.52 88888.00 2010-12-19 00:26:22.296 353 13172.01 526.13 56854.76 88888.00 2010-12-19 00:26:23.296 353 13172.53 525.88 56854.27 88888.00 2010-12-19 00:26:24.296 353 13172.40 525.64 56854.39 88888.00 2010-12-19 00:26:25.296 353 13172.53 525.02 56854.88 88888.00 2010-12-19 00:26:26.296 353 13172.92 525.51 56854.64 88888.00 2010-12-19 00:26:27.296 353 13172.40 525.76 56854.76 88888.00 2010-12-19 00:26:28.296 353 13172.79 525.26 56854.88 88888.00 2010-12-19 00:26:29.296 353 13172.92 526.25 56854.76 88888.00 2010-12-19 00:26:30.296 353 13172.79 526.13 56854.27 88888.00 2010-12-19 00:26:31.296 353 13173.70 525.76 56854.39 88888.00 2010-12-19 00:26:32.296 353 13172.40 525.88 56854.76 88888.00 2010-12-19 00:26:33.296 353 13172.92 526.01 56854.39 88888.00 2010-12-19 00:26:34.296 353 13172.66 525.39 56854.27 88888.00 2010-12-19 00:26:35.296 353 13172.53 525.39 56854.88 88888.00 2010-12-19 00:26:36.296 353 13172.27 526.38 56854.64 88888.00 2010-12-19 00:26:37.296 353 13172.66 526.25 56855.50 88888.00 2010-12-19 00:26:38.295 353 13172.27 526.50 56854.88 88888.00 2010-12-19 00:26:39.295 353 13172.79 526.13 56854.27 88888.00 2010-12-19 00:26:40.295 353 13172.79 526.25 56854.64 88888.00 2010-12-19 00:26:42.295 353 13172.92 525.88 56854.64 88888.00 2010-12-19 00:26:43.295 353 13172.79 526.75 56855.01 88888.00 2010-12-19 00:26:44.295 353 13172.79 526.63 56855.01 88888.00 2010-12-19 00:26:45.295 353 13173.31 526.01 56854.39 88888.00 2010-12-19 00:26:46.295 353 13173.18 526.38 56855.25 88888.00 2010-12-19 00:26:47.295 353 13173.05 526.01 56855.25 88888.00 2010-12-19 00:26:48.295 353 13172.27 526.01 56855.25 88888.00 2010-12-19 00:26:49.295 353 13172.92 526.25 56855.50 88888.00 2010-12-19 00:26:50.295 353 13172.53 525.76 56855.13 88888.00 2010-12-19 00:26:51.295 353 13171.75 526.13 56855.01 88888.00 2010-12-19 00:26:52.295 353 13172.27 525.76 56855.01 88888.00 2010-12-19 00:26:53.295 353 13173.83 526.75 56854.27 88888.00 2010-12-19 00:26:54.295 353 13173.44 525.76 56854.76 88888.00 2010-12-19 00:26:55.295 353 13172.92 526.87 56855.25 88888.00 2010-12-19 00:26:56.295 353 13173.96 526.25 56855.13 88888.00 2010-12-19 00:26:57.295 353 13174.35 526.13 56855.37 88888.00 2010-12-19 00:26:58.295 353 13174.74 525.64 56855.37 88888.00 2010-12-19 00:26:59.295 353 13173.18 526.25 56855.01 88888.00 2010-12-19 00:27:00.295 353 13173.83 525.64 56854.52 88888.00 2010-12-19 00:27:01.295 353 13174.22 526.50 56855.13 88888.00 2010-12-19 00:27:02.295 353 13174.09 525.14 56854.76 88888.00 2010-12-19 00:27:03.295 353 13173.05 525.76 56854.27 88888.00 2010-12-19 00:27:04.295 353 13174.48 525.26 56854.52 88888.00 2010-12-19 00:27:05.295 353 13173.44 524.77 56854.64 88888.00 2010-12-19 00:27:06.295 353 13173.83 524.52 56854.76 88888.00 2010-12-19 00:27:07.295 353 13173.57 524.77 56855.01 88888.00 2010-12-19 00:27:08.295 353 13173.18 525.14 56854.88 88888.00 2010-12-19 00:27:09.295 353 13173.31 524.52 56855.01 88888.00 2010-12-19 00:27:10.295 353 13173.18 525.14 56855.13 88888.00 2010-12-19 00:27:11.295 353 13172.14 524.64 56854.27 88888.00 2010-12-19 00:27:12.295 353 13173.70 524.77 56855.13 88888.00 2010-12-19 00:27:13.295 353 13172.92 524.77 56855.25 88888.00 2010-12-19 00:27:14.295 353 13173.83 524.40 56854.39 88888.00 2010-12-19 00:27:15.295 353 13173.57 525.02 56854.76 88888.00 2010-12-19 00:27:16.295 353 13174.35 524.03 56854.88 88888.00 2010-12-19 00:27:17.295 353 13174.09 524.52 56855.01 88888.00 2010-12-19 00:27:18.295 353 13172.40 524.27 56854.76 88888.00 2010-12-19 00:27:19.295 353 13173.96 525.02 56854.88 88888.00 2010-12-19 00:27:20.295 353 13174.61 524.64 56854.88 88888.00 2010-12-19 00:27:21.295 353 13173.70 525.02 56854.88 88888.00 2010-12-19 00:27:22.295 353 13173.31 525.02 56855.01 88888.00 2010-12-19 00:27:23.295 353 13174.48 525.26 56854.03 88888.00 2010-12-19 00:27:24.295 353 13174.35 524.77 56854.88 88888.00 2010-12-19 00:27:25.295 353 13174.61 525.02 56854.76 88888.00 2010-12-19 00:27:26.295 353 13173.96 525.26 56855.25 88888.00 2010-12-19 00:27:27.295 353 13174.09 524.89 56854.76 88888.00 2010-12-19 00:27:28.295 353 13173.57 525.76 56855.25 88888.00 2010-12-19 00:27:29.295 353 13165.12 525.64 56855.13 88888.00 2010-12-19 00:27:30.295 353 13167.72 525.51 56854.52 88888.00 2010-12-19 00:27:31.295 353 13162.39 525.26 56855.01 88888.00 2010-12-19 00:27:32.295 353 13175.13 524.89 56854.76 88888.00 2010-12-19 00:27:33.295 353 13167.33 525.76 56854.76 88888.00 2010-12-19 00:27:34.295 353 13166.94 525.26 56855.86 88888.00 2010-12-19 00:27:35.295 353 13172.92 525.26 56854.76 88888.00 2010-12-19 00:27:36.295 353 13161.10 525.88 56855.74 88888.00 2010-12-19 00:27:37.295 353 13162.26 525.64 56855.37 88888.00 2010-12-19 00:27:38.295 353 13160.32 524.77 56855.01 88888.00 2010-12-19 00:27:39.295 353 13167.46 525.51 56855.50 88888.00 2010-12-19 00:27:40.295 353 13173.18 525.76 56854.76 88888.00 2010-12-19 00:27:41.295 353 13172.66 525.64 56855.01 88888.00 2010-12-19 00:27:42.295 353 13173.96 525.88 56854.76 88888.00 2010-12-19 00:27:43.295 353 13173.70 525.76 56855.25 88888.00 2010-12-19 00:27:44.295 353 13174.61 525.76 56854.64 88888.00 2010-12-19 00:27:45.295 353 13174.61 525.39 56854.76 88888.00 2010-12-19 00:27:46.295 353 13174.22 525.51 56854.52 88888.00 2010-12-19 00:27:47.295 353 13174.61 525.51 56855.01 88888.00 2010-12-19 00:27:48.295 353 13172.66 525.14 56854.39 88888.00 2010-12-19 00:27:49.295 353 13173.18 525.39 56854.64 88888.00 2010-12-19 00:27:50.295 353 13172.66 525.76 56854.88 88888.00 2010-12-19 00:27:51.295 353 13174.35 525.26 56855.25 88888.00 2010-12-19 00:27:52.295 353 13173.70 525.14 56854.64 88888.00 2010-12-19 00:27:53.295 353 13169.28 525.14 56854.52 88888.00 2010-12-19 00:27:54.295 353 13160.71 525.39 56854.64 88888.00 2010-12-19 00:27:55.295 353 13158.76 524.77 56854.88 88888.00 2010-12-19 00:27:56.295 353 13163.56 525.39 56854.76 88888.00 2010-12-19 00:27:57.295 353 13169.41 525.02 56855.13 88888.00 2010-12-19 00:27:58.295 353 13169.80 525.14 56854.52 88888.00 2010-12-19 00:27:59.295 353 13172.79 525.26 56855.01 88888.00 2010-12-19 00:28:00.295 353 13172.53 525.39 56854.76 88888.00 2010-12-19 00:28:01.295 353 13170.97 525.14 56854.52 88888.00 2010-12-19 00:28:02.295 353 13172.01 524.27 56855.01 88888.00 2010-12-19 00:28:03.295 353 13175.13 525.02 56855.01 88888.00 2010-12-19 00:28:04.295 353 13174.74 525.26 56855.37 88888.00 2010-12-19 00:28:05.295 353 13173.57 524.40 56854.76 88888.00 2010-12-19 00:28:06.295 353 13172.66 525.26 56854.88 88888.00 2010-12-19 00:28:07.295 353 13172.66 525.39 56855.13 88888.00 2010-12-19 00:28:08.295 353 13169.41 524.89 56855.25 88888.00 2010-12-19 00:28:09.295 353 13169.54 525.26 56855.86 88888.00 2010-12-19 00:28:10.295 353 13173.96 524.64 56855.01 88888.00 2010-12-19 00:28:11.295 353 13171.88 524.27 56855.13 88888.00 2010-12-19 00:28:12.295 353 13171.88 525.26 56854.64 88888.00 2010-12-19 00:28:13.295 353 13171.10 525.51 56854.27 88888.00 2010-12-19 00:28:14.295 353 13171.75 525.39 56854.03 88888.00 2010-12-19 00:28:15.295 353 13173.57 525.14 56855.25 88888.00 2010-12-19 00:28:16.295 353 13172.01 524.89 56854.52 88888.00 2010-12-19 00:28:17.295 353 13171.88 525.26 56854.88 88888.00 2010-12-19 00:28:18.295 353 13171.36 525.14 56855.01 88888.00 2010-12-19 00:28:19.295 353 13171.88 525.02 56854.64 88888.00 2010-12-19 00:28:20.295 353 13170.32 525.02 56854.27 88888.00 2010-12-19 00:28:21.295 353 13172.53 525.39 56854.64 88888.00 2010-12-19 00:28:22.295 353 13170.32 525.26 56854.39 88888.00 2010-12-19 00:28:23.295 353 13168.89 525.02 56854.64 88888.00 2010-12-19 00:28:24.295 353 13169.28 525.26 56854.39 88888.00 2010-12-19 00:28:25.295 353 13166.03 525.14 56854.03 88888.00 2010-12-19 00:28:26.295 353 13168.37 526.01 56854.15 88888.00 2010-12-19 00:28:27.295 353 13170.45 525.88 56853.91 88888.00 2010-12-19 00:28:28.295 353 13170.45 525.51 56854.27 88888.00 2010-12-19 00:28:29.295 353 13170.06 525.51 56853.91 88888.00 2010-12-19 00:28:30.295 353 13168.76 525.26 56854.39 88888.00 2010-12-19 00:28:31.295 353 13170.84 525.88 56854.15 88888.00 2010-12-19 00:28:32.295 353 13170.45 526.01 56853.91 88888.00 2010-12-19 00:28:33.295 353 13170.84 525.51 56853.42 88888.00 2010-12-19 00:28:34.295 353 13170.84 525.39 56853.79 88888.00 2010-12-19 00:28:35.295 353 13170.19 525.02 56853.54 88888.00 2010-12-19 00:28:36.295 353 13170.19 526.13 56853.91 88888.00 2010-12-19 00:28:37.295 353 13172.27 525.14 56853.91 88888.00 2010-12-19 00:28:38.295 353 13170.45 525.39 56854.52 88888.00 2010-12-19 00:28:39.295 353 13170.71 525.76 56853.91 88888.00 2010-12-19 00:28:40.295 353 13170.32 525.51 56853.17 88888.00 2010-12-19 00:28:41.295 353 13170.06 525.26 56853.79 88888.00 2010-12-19 00:28:42.295 353 13171.23 525.39 56853.42 88888.00 2010-12-19 00:28:43.295 353 13170.58 524.89 56853.66 88888.00 2010-12-19 00:28:44.295 353 13170.84 525.51 56854.15 88888.00 2010-12-19 00:28:45.295 353 13172.14 525.26 56853.79 88888.00 2010-12-19 00:28:46.295 353 13171.62 525.76 56854.76 88888.00 2010-12-19 00:28:47.295 353 13170.06 525.64 56854.03 88888.00 2010-12-19 00:28:48.295 353 13170.19 525.76 56853.54 88888.00 2010-12-19 00:28:49.295 353 13171.10 525.39 56853.17 88888.00 2010-12-19 00:28:50.295 353 13172.66 525.14 56853.54 88888.00 2010-12-19 00:28:51.295 353 13171.49 525.88 56854.39 88888.00 2010-12-19 00:28:52.295 353 13168.63 525.14 56853.54 88888.00 2010-12-19 00:28:53.295 353 13167.72 525.39 56854.15 88888.00 2010-12-19 00:28:54.295 353 13169.67 524.89 56853.54 88888.00 2010-12-19 00:28:55.295 353 13170.97 525.76 56854.15 88888.00 2010-12-19 00:28:56.295 353 13171.62 525.14 56853.91 88888.00 2010-12-19 00:28:57.295 353 13172.14 525.64 56853.42 88888.00 2010-12-19 00:28:58.295 353 13172.14 525.51 56854.27 88888.00 2010-12-19 00:28:59.295 353 13170.58 525.64 56853.66 88888.00 2010-12-19 00:29:00.295 353 13170.45 525.76 56853.79 88888.00 2010-12-19 00:29:01.295 353 13172.14 525.26 56854.27 88888.00 2010-12-19 00:29:02.295 353 13170.06 524.64 56853.91 88888.00 2010-12-19 00:29:03.295 353 13170.45 525.26 56853.79 88888.00 2010-12-19 00:29:04.295 353 13171.10 525.51 56854.03 88888.00 2010-12-19 00:29:05.295 353 13169.54 525.76 56853.66 88888.00 2010-12-19 00:29:06.295 353 13169.41 526.13 56853.91 88888.00 2010-12-19 00:29:07.295 353 13170.45 526.01 56853.79 88888.00 2010-12-19 00:29:08.295 353 13171.88 525.26 56853.54 88888.00 2010-12-19 00:29:09.295 353 13172.14 526.13 56854.15 88888.00 2010-12-19 00:29:10.295 353 13171.10 525.39 56854.15 88888.00 2010-12-19 00:29:11.295 353 13171.62 526.38 56853.91 88888.00 2010-12-19 00:29:12.295 353 13171.75 525.76 56854.03 88888.00 2010-12-19 00:29:13.295 353 13171.49 526.13 56853.91 88888.00 2010-12-19 00:29:14.295 353 13171.49 526.01 56854.76 88888.00 2010-12-19 00:29:15.295 353 13171.23 526.01 56853.66 88888.00 2010-12-19 00:29:16.295 353 13171.62 525.64 56854.03 88888.00 2010-12-19 00:29:17.295 353 13171.36 525.51 56853.79 88888.00 2010-12-19 00:29:18.295 353 13171.10 525.88 56854.88 88888.00 2010-12-19 00:29:19.295 353 13170.84 525.64 56853.91 88888.00 2010-12-19 00:29:20.295 353 13171.36 525.88 56854.15 88888.00 2010-12-19 00:29:21.295 353 13173.31 526.01 56854.39 88888.00 2010-12-19 00:29:22.295 353 13172.53 525.64 56853.79 88888.00 2010-12-19 00:29:23.295 353 13172.40 525.88 56853.79 88888.00 2010-12-19 00:29:24.295 353 13171.49 526.50 56853.91 88888.00 2010-12-19 00:29:25.295 353 13171.49 525.51 56854.15 88888.00 2010-12-19 00:29:26.295 353 13172.53 526.75 56854.03 88888.00 2010-12-19 00:29:27.295 353 13172.66 526.13 56853.54 88888.00 2010-12-19 00:29:28.295 353 13172.53 526.13 56853.66 88888.00 2010-12-19 00:29:29.295 353 13172.14 526.25 56853.91 88888.00 2010-12-19 00:29:30.295 353 13169.28 526.38 56853.42 88888.00 2010-12-19 00:29:31.295 353 13171.23 526.13 56853.42 88888.00 2010-12-19 00:29:32.295 353 13169.41 525.76 56853.91 88888.00 2010-12-19 00:29:33.295 353 13154.34 526.50 56854.03 88888.00 2010-12-19 00:29:34.295 353 13171.88 527.49 56853.66 88888.00 2010-12-19 00:29:35.295 353 13172.01 526.01 56853.29 88888.00 2010-12-19 00:29:36.295 353 13172.40 526.01 56855.13 88888.00 2010-12-19 00:29:37.295 353 13172.79 525.64 56853.79 88888.00 2010-12-19 00:29:38.295 353 13172.01 525.51 56854.03 88888.00 2010-12-19 00:29:39.295 353 13168.63 525.51 56854.27 88888.00 2010-12-19 00:29:40.295 353 13170.45 526.13 56853.66 88888.00 2010-12-19 00:29:41.295 353 13167.07 525.51 56854.39 88888.00 2010-12-19 00:29:42.295 353 13172.27 526.01 56853.91 88888.00 2010-12-19 00:29:43.295 353 13171.75 525.51 56854.15 88888.00 2010-12-19 00:29:44.295 353 13174.35 526.25 56854.39 88888.00 2010-12-19 00:29:45.295 353 13172.40 525.76 56853.54 88888.00 2010-12-19 00:29:46.295 353 13169.41 526.13 56854.76 88888.00 2010-12-19 00:29:47.295 353 13172.92 526.13 56854.27 88888.00 2010-12-19 00:29:48.295 353 13171.88 525.51 56854.03 88888.00 2010-12-19 00:29:49.295 353 13171.75 525.76 56853.05 88888.00 2010-12-19 00:29:50.295 353 13173.05 525.64 56854.27 88888.00 2010-12-19 00:29:51.295 353 13169.41 525.26 56854.27 88888.00 2010-12-19 00:29:52.295 353 13160.32 526.38 56854.27 88888.00 2010-12-19 00:29:53.295 353 13175.13 525.51 56854.15 88888.00 2010-12-19 00:29:54.295 353 13173.44 525.51 56854.76 88888.00 2010-12-19 00:29:55.295 353 13173.44 525.51 56854.15 88888.00 2010-12-19 00:29:56.295 353 13160.32 525.26 56854.15 88888.00 2010-12-19 00:29:57.295 353 13163.56 524.77 56854.15 88888.00 2010-12-19 00:29:58.295 353 13164.86 526.01 56854.27 88888.00 2010-12-19 00:29:59.295 353 13165.12 525.51 56854.27 88888.00 2010-12-19 00:30:00.295 353 13162.78 525.76 56854.52 88888.00 2010-12-19 00:30:01.295 353 13162.52 525.64 56854.03 88888.00 2010-12-19 00:30:02.295 353 13164.60 526.01 56853.91 88888.00 2010-12-19 00:30:03.295 353 13171.88 525.76 56853.29 88888.00 2010-12-19 00:30:04.295 353 13171.36 526.01 56853.66 88888.00 2010-12-19 00:30:05.295 353 13170.19 525.64 56854.15 88888.00 2010-12-19 00:30:06.295 353 13171.10 525.88 56853.91 88888.00 2010-12-19 00:30:07.295 353 13171.88 526.01 56853.79 88888.00 2010-12-19 00:30:08.295 353 13170.19 526.13 56853.79 88888.00 2010-12-19 00:30:09.295 353 13169.41 525.88 56853.91 88888.00 2010-12-19 00:30:10.295 353 13170.84 526.63 56854.88 88888.00 2010-12-19 00:30:11.295 353 13171.23 526.25 56853.54 88888.00 2010-12-19 00:30:12.295 353 13170.97 526.75 56853.66 88888.00 2010-12-19 00:30:13.295 353 13170.84 527.25 56854.15 88888.00 2010-12-19 00:30:14.295 353 13171.75 526.63 56853.91 88888.00 2010-12-19 00:30:15.295 353 13168.76 527.00 56854.03 88888.00 2010-12-19 00:30:16.295 353 13171.10 526.25 56853.91 88888.00 2010-12-19 00:30:17.295 353 13171.23 526.50 56853.91 88888.00 2010-12-19 00:30:18.295 353 13172.27 526.63 56853.66 88888.00 2010-12-19 00:30:19.295 353 13172.01 527.49 56854.39 88888.00 2010-12-19 00:30:20.295 353 13172.79 527.62 56853.42 88888.00 2010-12-19 00:30:21.295 353 13171.75 527.12 56853.91 88888.00 2010-12-19 00:30:22.295 353 13171.62 526.13 56853.91 88888.00 2010-12-19 00:30:23.295 353 13171.36 525.64 56854.15 88888.00 2010-12-19 00:30:24.295 353 13171.36 526.25 56853.17 88888.00 2010-12-19 00:30:25.295 353 13170.32 526.75 56853.42 88888.00 2010-12-19 00:30:26.295 353 13170.71 526.87 56853.54 88888.00 2010-12-19 00:30:27.295 353 13170.19 526.63 56854.03 88888.00 2010-12-19 00:30:28.295 353 13169.41 526.50 56854.15 88888.00 2010-12-19 00:30:29.295 353 13169.93 526.38 56854.64 88888.00 2010-12-19 00:30:30.295 353 13170.84 526.25 56853.91 88888.00 2010-12-19 00:30:31.295 353 13171.75 526.63 56854.27 88888.00 2010-12-19 00:30:32.295 353 13171.49 527.25 56854.27 88888.00 2010-12-19 00:30:33.295 353 13171.49 526.75 56853.91 88888.00 2010-12-19 00:30:34.295 353 13171.36 526.50 56854.15 88888.00 2010-12-19 00:30:35.295 353 13171.49 526.63 56853.79 88888.00 2010-12-19 00:30:36.295 353 13170.84 526.13 56854.15 88888.00 2010-12-19 00:30:37.295 353 13171.23 525.88 56854.03 88888.00 2010-12-19 00:30:38.295 353 13172.01 526.63 56854.03 88888.00 2010-12-19 00:30:39.295 353 13170.71 527.12 56853.42 88888.00 2010-12-19 00:30:40.295 353 13171.88 526.50 56854.52 88888.00 2010-12-19 00:30:42.295 353 13171.62 527.12 56854.39 88888.00 2010-12-19 00:30:43.295 353 13170.32 526.75 56854.03 88888.00 2010-12-19 00:30:44.295 353 13170.45 526.75 56853.79 88888.00 2010-12-19 00:30:45.295 353 13171.49 526.13 56854.15 88888.00 2010-12-19 00:30:46.295 353 13171.23 526.75 56854.39 88888.00 2010-12-19 00:30:47.295 353 13172.27 527.00 56854.15 88888.00 2010-12-19 00:30:48.295 353 13171.62 526.87 56854.52 88888.00 2010-12-19 00:30:49.295 353 13170.97 526.87 56854.15 88888.00 2010-12-19 00:30:50.295 353 13171.23 527.00 56853.91 88888.00 2010-12-19 00:30:51.295 353 13170.06 526.50 56854.39 88888.00 2010-12-19 00:30:52.295 353 13171.88 526.63 56854.39 88888.00 2010-12-19 00:30:53.295 353 13170.97 526.50 56854.52 88888.00 2010-12-19 00:30:54.295 353 13171.75 527.00 56854.15 88888.00 2010-12-19 00:30:55.295 353 13171.36 527.37 56854.27 88888.00 2010-12-19 00:30:56.295 353 13171.36 526.87 56854.15 88888.00 2010-12-19 00:30:57.295 353 13171.36 527.25 56854.39 88888.00 2010-12-19 00:30:58.295 353 13169.54 526.75 56854.27 88888.00 2010-12-19 00:30:59.295 353 13169.15 527.37 56854.27 88888.00 2010-12-19 00:31:00.295 353 13169.28 526.75 56853.66 88888.00 2010-12-19 00:31:01.295 353 13169.41 526.75 56853.79 88888.00 2010-12-19 00:31:02.295 353 13166.16 527.00 56854.52 88888.00 2010-12-19 00:31:03.295 353 13165.38 527.00 56855.01 88888.00 2010-12-19 00:31:04.295 353 13167.46 527.00 56854.27 88888.00 2010-12-19 00:31:05.295 353 13172.01 526.87 56853.54 88888.00 2010-12-19 00:31:06.295 353 13171.23 527.25 56854.39 88888.00 2010-12-19 00:31:07.295 353 13171.36 526.87 56854.15 88888.00 2010-12-19 00:31:08.295 353 13171.23 527.25 56854.15 88888.00 2010-12-19 00:31:09.295 353 13171.75 526.50 56854.15 88888.00 2010-12-19 00:31:10.295 353 13172.14 526.87 56853.91 88888.00 2010-12-19 00:31:11.295 353 13172.79 527.25 56854.27 88888.00 2010-12-19 00:31:12.295 353 13173.18 526.50 56853.91 88888.00 2010-12-19 00:31:13.295 353 13171.88 526.75 56853.91 88888.00 2010-12-19 00:31:14.295 353 13173.18 526.38 56854.15 88888.00 2010-12-19 00:31:15.295 353 13172.27 526.75 56853.42 88888.00 2010-12-19 00:31:16.295 353 13172.53 527.12 56854.52 88888.00 2010-12-19 00:31:17.295 353 13169.93 527.25 56854.52 88888.00 2010-12-19 00:31:18.295 353 13170.06 526.87 56854.03 88888.00 2010-12-19 00:31:19.295 353 13170.84 527.12 56853.42 88888.00 2010-12-19 00:31:20.295 353 13169.41 526.63 56854.27 88888.00 2010-12-19 00:31:21.295 353 13172.79 527.00 56854.03 88888.00 2010-12-19 00:31:22.295 353 13172.66 526.25 56854.88 88888.00 2010-12-19 00:31:23.295 353 13173.96 526.87 56853.79 88888.00 2010-12-19 00:31:24.295 353 13172.66 526.87 56854.52 88888.00 2010-12-19 00:31:25.295 353 13172.14 526.87 56853.91 88888.00 2010-12-19 00:31:26.295 353 13172.92 527.00 56853.66 88888.00 2010-12-19 00:31:27.295 353 13172.79 526.87 56854.52 88888.00 2010-12-19 00:31:28.295 353 13173.44 526.75 56854.03 88888.00 2010-12-19 00:31:29.295 353 13172.66 527.00 56854.52 88888.00 2010-12-19 00:31:30.295 353 13171.49 527.00 56854.15 88888.00 2010-12-19 00:31:31.295 353 13173.83 527.00 56854.88 88888.00 2010-12-19 00:31:32.295 353 13173.05 526.87 56853.79 88888.00 2010-12-19 00:31:33.295 353 13172.79 527.62 56854.03 88888.00 2010-12-19 00:31:34.295 353 13171.62 527.12 56854.27 88888.00 2010-12-19 00:31:35.295 353 13171.88 527.37 56854.39 88888.00 2010-12-19 00:31:36.295 353 13173.44 527.74 56854.27 88888.00 2010-12-19 00:31:37.295 353 13173.44 527.62 56854.52 88888.00 2010-12-19 00:31:38.295 353 13171.75 527.25 56854.76 88888.00 2010-12-19 00:31:39.295 353 13171.62 527.74 56854.27 88888.00 2010-12-19 00:31:40.295 353 13173.57 527.25 56854.27 88888.00 2010-12-19 00:31:41.295 353 13171.62 527.86 56854.15 88888.00 2010-12-19 00:31:42.295 353 13172.66 528.48 56854.03 88888.00 2010-12-19 00:31:43.295 353 13171.62 527.99 56854.39 88888.00 2010-12-19 00:31:44.295 353 13170.32 528.86 56854.27 88888.00 2010-12-19 00:31:45.295 353 13170.58 527.74 56853.91 88888.00 2010-12-19 00:31:46.295 353 13171.23 527.49 56855.13 88888.00 2010-12-19 00:31:47.295 353 13171.88 527.74 56854.88 88888.00 2010-12-19 00:31:48.295 353 13171.75 527.62 56854.76 88888.00 2010-12-19 00:31:49.295 353 13172.27 527.37 56854.03 88888.00 2010-12-19 00:31:50.295 353 13172.53 527.12 56854.39 88888.00 2010-12-19 00:31:51.295 353 13171.23 527.86 56854.76 88888.00 2010-12-19 00:31:52.295 353 13171.75 527.62 56854.15 88888.00 2010-12-19 00:31:53.295 353 13171.75 527.25 56854.64 88888.00 2010-12-19 00:31:54.295 353 13170.19 527.74 56854.39 88888.00 2010-12-19 00:31:55.295 353 13170.32 527.74 56854.27 88888.00 2010-12-19 00:31:56.295 353 13170.58 527.99 56854.03 88888.00 2010-12-19 00:31:57.295 353 13172.14 527.37 56855.50 88888.00 2010-12-19 00:31:58.295 353 13173.44 527.25 56855.13 88888.00 2010-12-19 00:31:59.295 353 13169.93 527.00 56854.52 88888.00 2010-12-19 00:32:00.295 353 13170.71 527.37 56854.64 88888.00 2010-12-19 00:32:01.295 353 13172.40 527.00 56855.25 88888.00 2010-12-19 00:32:02.295 353 13171.88 527.74 56854.52 88888.00 2010-12-19 00:32:03.295 353 13171.75 527.74 56854.39 88888.00 2010-12-19 00:32:04.295 353 13170.19 527.37 56855.25 88888.00 2010-12-19 00:32:05.295 353 13173.96 527.37 56854.76 88888.00 2010-12-19 00:32:06.295 353 13173.05 526.87 56855.25 88888.00 2010-12-19 00:32:07.295 353 13173.18 528.24 56854.39 88888.00 2010-12-19 00:32:08.295 353 13172.79 528.24 56854.15 88888.00 2010-12-19 00:32:09.295 353 13173.05 527.12 56854.52 88888.00 2010-12-19 00:32:10.295 353 13172.14 527.99 56854.52 88888.00 2010-12-19 00:32:11.295 353 13172.53 527.62 56854.76 88888.00 2010-12-19 00:32:12.295 353 13167.46 527.00 56854.88 88888.00 2010-12-19 00:32:13.295 353 13171.10 527.62 56854.03 88888.00 2010-12-19 00:32:14.295 353 13173.05 526.87 56854.52 88888.00 2010-12-19 00:32:15.295 353 13173.57 527.74 56855.13 88888.00 2010-12-19 00:32:16.295 353 13172.40 527.37 56854.39 88888.00 2010-12-19 00:32:17.295 353 13172.14 527.86 56854.15 88888.00 2010-12-19 00:32:18.295 353 13173.05 527.12 56854.88 88888.00 2010-12-19 00:32:19.295 353 13173.18 527.37 56854.64 88888.00 2010-12-19 00:32:20.295 353 13172.40 527.86 56854.64 88888.00 2010-12-19 00:32:21.295 353 13172.27 527.99 56854.88 88888.00 2010-12-19 00:32:22.295 353 13172.27 527.49 56854.64 88888.00 2010-12-19 00:32:23.295 353 13172.01 527.49 56854.76 88888.00 2010-12-19 00:32:24.295 353 13172.14 527.74 56855.37 88888.00 2010-12-19 00:32:25.295 353 13171.10 527.74 56854.03 88888.00 2010-12-19 00:32:26.295 353 13171.23 527.00 56854.88 88888.00 2010-12-19 00:32:27.295 353 13172.14 527.25 56854.39 88888.00 2010-12-19 00:32:28.295 353 13172.14 527.49 56855.01 88888.00 2010-12-19 00:32:29.295 353 13171.88 527.37 56855.25 88888.00 2010-12-19 00:32:30.295 353 13171.88 526.63 56855.01 88888.00 2010-12-19 00:32:31.295 353 13171.75 527.37 56854.64 88888.00 2010-12-19 00:32:32.295 353 13171.62 527.49 56854.27 88888.00 2010-12-19 00:32:33.295 353 13171.88 527.12 56854.64 88888.00 2010-12-19 00:32:34.295 353 13171.62 527.12 56854.39 88888.00 2010-12-19 00:32:35.295 353 13172.27 526.75 56854.39 88888.00 2010-12-19 00:32:36.295 353 13172.14 526.50 56855.13 88888.00 2010-12-19 00:32:37.295 353 13172.14 526.75 56855.13 88888.00 2010-12-19 00:32:38.295 353 13172.92 526.50 56855.01 88888.00 2010-12-19 00:32:39.295 353 13172.92 526.63 56854.64 88888.00 2010-12-19 00:32:40.295 353 13173.18 527.49 56855.62 88888.00 2010-12-19 00:32:42.295 353 13173.18 526.63 56854.76 88888.00 2010-12-19 00:32:43.295 353 13172.79 527.12 56854.15 88888.00 2010-12-19 00:32:44.295 353 13172.92 527.12 56855.01 88888.00 2010-12-19 00:32:45.295 353 13171.88 527.00 56854.39 88888.00 2010-12-19 00:32:46.295 353 13172.14 526.75 56854.76 88888.00 2010-12-19 00:32:47.295 353 13171.62 527.12 56854.64 88888.00 2010-12-19 00:32:48.295 353 13172.66 526.38 56855.01 88888.00 2010-12-19 00:32:49.295 353 13170.97 526.75 56855.13 88888.00 2010-12-19 00:32:50.295 353 13171.23 527.00 56855.13 88888.00 2010-12-19 00:32:51.295 353 13171.49 527.25 56854.64 88888.00 2010-12-19 00:32:52.295 353 13170.58 526.87 56855.13 88888.00 2010-12-19 00:32:53.295 353 13170.84 527.00 56855.25 88888.00 2010-12-19 00:32:54.295 353 13171.49 526.50 56854.88 88888.00 2010-12-19 00:32:55.295 353 13172.14 526.63 56854.76 88888.00 2010-12-19 00:32:56.295 353 13173.44 526.25 56854.76 88888.00 2010-12-19 00:32:57.295 353 13172.27 526.25 56855.62 88888.00 2010-12-19 00:32:58.295 353 13169.93 526.75 56855.01 88888.00 2010-12-19 00:32:59.295 353 13173.31 526.13 56855.50 88888.00 2010-12-19 00:33:00.295 353 13173.96 526.75 56854.76 88888.00 2010-12-19 00:33:01.295 353 13173.18 526.50 56854.76 88888.00 2010-12-19 00:33:02.295 353 13171.88 527.12 56855.37 88888.00 2010-12-19 00:33:03.295 353 13171.88 526.25 56855.25 88888.00 2010-12-19 00:33:04.295 353 13172.40 526.63 56854.88 88888.00 2010-12-19 00:33:05.295 353 13172.40 526.50 56855.25 88888.00 2010-12-19 00:33:06.295 353 13172.66 527.00 56854.52 88888.00 2010-12-19 00:33:07.295 353 13172.92 526.13 56855.37 88888.00 2010-12-19 00:33:08.295 353 13173.57 526.63 56854.64 88888.00 2010-12-19 00:33:09.295 353 13173.05 527.12 56854.64 88888.00 2010-12-19 00:33:10.295 353 13172.53 526.75 56854.64 88888.00 2010-12-19 00:33:11.295 353 13172.27 527.12 56854.76 88888.00 2010-12-19 00:33:12.295 353 13172.27 526.75 56855.13 88888.00 2010-12-19 00:33:13.295 353 13172.01 526.63 56854.88 88888.00 2010-12-19 00:33:14.295 353 13172.14 527.00 56854.88 88888.00 2010-12-19 00:33:15.295 353 13172.66 526.75 56855.37 88888.00 2010-12-19 00:33:16.295 353 13172.40 527.25 56855.50 88888.00 2010-12-19 00:33:17.295 353 13171.88 526.50 56854.88 88888.00 2010-12-19 00:33:18.295 353 13170.97 526.87 56854.64 88888.00 2010-12-19 00:33:19.295 353 13172.14 527.12 56855.50 88888.00 2010-12-19 00:33:20.295 353 13172.66 527.62 56855.01 88888.00 2010-12-19 00:33:21.295 353 13172.92 526.38 56854.52 88888.00 2010-12-19 00:33:22.295 353 13171.88 526.63 56854.88 88888.00 2010-12-19 00:33:23.295 353 13171.62 527.49 56854.39 88888.00 2010-12-19 00:33:24.295 353 13172.40 527.12 56855.13 88888.00 2010-12-19 00:33:25.295 353 13172.14 526.50 56855.01 88888.00 2010-12-19 00:33:26.295 353 13170.45 527.49 56854.52 88888.00 2010-12-19 00:33:27.295 353 13170.32 527.12 56855.13 88888.00 2010-12-19 00:33:28.295 353 13170.71 526.87 56855.13 88888.00 2010-12-19 00:33:29.295 353 13171.49 527.00 56854.64 88888.00 2010-12-19 00:33:30.295 353 13169.67 526.87 56854.88 88888.00 2010-12-19 00:33:31.295 353 13170.06 527.25 56854.76 88888.00 2010-12-19 00:33:32.295 353 13169.28 526.75 56855.01 88888.00 2010-12-19 00:33:33.295 353 13170.32 526.63 56854.27 88888.00 2010-12-19 00:33:34.295 353 13169.93 526.38 56855.13 88888.00 2010-12-19 00:33:35.295 353 13169.93 526.01 56854.76 88888.00 2010-12-19 00:33:36.295 353 13169.93 526.25 56854.27 88888.00 2010-12-19 00:33:37.295 353 13169.28 525.88 56854.88 88888.00 2010-12-19 00:33:38.295 353 13169.80 525.76 56854.27 88888.00 2010-12-19 00:33:39.295 353 13168.76 526.01 56854.88 88888.00 2010-12-19 00:33:40.295 353 13170.45 525.64 56855.13 88888.00 2010-12-19 00:33:41.295 353 13169.67 526.87 56854.15 88888.00 2010-12-19 00:33:42.295 353 13169.67 526.50 56854.52 88888.00 2010-12-19 00:33:43.295 353 13168.37 525.76 56854.52 88888.00 2010-12-19 00:33:44.295 353 13167.07 526.01 56854.27 88888.00 2010-12-19 00:33:45.295 353 13167.59 525.76 56854.52 88888.00 2010-12-19 00:33:46.295 353 13168.37 526.01 56854.15 88888.00 2010-12-19 00:33:47.295 353 13168.76 525.64 56854.15 88888.00 2010-12-19 00:33:48.295 353 13167.59 526.38 56853.79 88888.00 2010-12-19 00:33:49.295 353 13168.89 525.88 56854.39 88888.00 2010-12-19 00:33:50.295 353 13169.80 525.88 56854.27 88888.00 2010-12-19 00:33:51.295 353 13169.02 524.77 56853.91 88888.00 2010-12-19 00:33:52.295 353 13170.06 525.76 56854.03 88888.00 2010-12-19 00:33:53.295 353 13169.93 525.88 56854.03 88888.00 2010-12-19 00:33:54.295 353 13169.41 525.14 56853.91 88888.00 2010-12-19 00:33:55.295 353 13169.67 525.76 56853.91 88888.00 2010-12-19 00:33:56.295 353 13170.32 526.13 56854.27 88888.00 2010-12-19 00:33:57.295 353 13169.67 525.14 56854.39 88888.00 2010-12-19 00:33:58.295 353 13170.45 526.13 56854.64 88888.00 2010-12-19 00:33:59.295 353 13169.02 526.01 56853.91 88888.00 2010-12-19 00:34:00.295 353 13169.41 525.64 56854.03 88888.00 2010-12-19 00:34:01.295 353 13169.80 525.76 56853.66 88888.00 2010-12-19 00:34:02.295 353 13169.67 526.13 56854.15 88888.00 2010-12-19 00:34:03.295 353 13168.76 525.51 56853.29 88888.00 2010-12-19 00:34:04.295 353 13168.50 526.50 56854.52 88888.00 2010-12-19 00:34:05.295 353 13167.33 525.39 56854.15 88888.00 2010-12-19 00:34:06.295 353 13167.46 526.01 56854.15 88888.00 2010-12-19 00:34:07.295 353 13166.68 526.13 56853.66 88888.00 2010-12-19 00:34:08.295 353 13167.72 525.76 56854.03 88888.00 2010-12-19 00:34:09.295 353 13166.03 526.75 56854.27 88888.00 2010-12-19 00:34:10.295 353 13165.25 526.87 56853.42 88888.00 2010-12-19 00:34:11.295 353 13170.45 526.01 56853.42 88888.00 2010-12-19 00:34:12.295 353 13169.54 525.76 56854.15 88888.00 2010-12-19 00:34:13.295 353 13165.25 526.38 56853.66 88888.00 2010-12-19 00:34:14.295 353 13170.19 526.01 56853.91 88888.00 2010-12-19 00:34:15.295 353 13169.67 525.88 56853.66 88888.00 2010-12-19 00:34:16.295 353 13168.89 526.63 56854.03 88888.00 2010-12-19 00:34:17.295 353 13169.67 525.64 56853.66 88888.00 2010-12-19 00:34:18.295 353 13169.93 526.13 56854.15 88888.00 2010-12-19 00:34:19.295 353 13169.54 526.25 56853.91 88888.00 2010-12-19 00:34:20.295 353 13169.15 526.13 56853.91 88888.00 2010-12-19 00:34:21.295 353 13169.41 526.13 56854.27 88888.00 2010-12-19 00:34:22.295 353 13170.71 525.76 56853.91 88888.00 2010-12-19 00:34:23.295 353 13167.59 526.63 56854.27 88888.00 2010-12-19 00:34:24.295 353 13169.80 525.64 56853.79 88888.00 2010-12-19 00:34:25.295 353 13170.97 526.25 56853.91 88888.00 2010-12-19 00:34:26.295 353 13169.67 526.01 56853.91 88888.00 2010-12-19 00:34:27.295 353 13167.72 526.38 56853.79 88888.00 2010-12-19 00:34:28.295 353 13166.94 526.50 56853.54 88888.00 2010-12-19 00:34:29.295 353 13166.81 526.38 56853.91 88888.00 2010-12-19 00:34:30.295 353 13163.30 526.63 56854.03 88888.00 2010-12-19 00:34:31.295 353 13166.42 526.87 56853.54 88888.00 2010-12-19 00:34:32.295 353 13164.21 526.63 56853.79 88888.00 2010-12-19 00:34:33.295 353 13166.68 526.38 56853.29 88888.00 2010-12-19 00:34:34.295 353 13167.07 527.00 56853.66 88888.00 2010-12-19 00:34:35.295 353 13166.81 526.63 56854.03 88888.00 2010-12-19 00:34:36.295 353 13166.55 527.49 56853.54 88888.00 2010-12-19 00:34:37.295 353 13168.63 527.37 56853.79 88888.00 2010-12-19 00:34:38.295 353 13164.21 527.00 56853.79 88888.00 2010-12-19 00:34:39.295 353 13165.25 527.62 56854.15 88888.00 2010-12-19 00:34:40.295 353 13166.55 527.12 56854.39 88888.00 2010-12-19 00:34:41.295 353 13167.72 527.49 56853.79 88888.00 2010-12-19 00:34:42.295 353 13162.26 526.50 56854.15 88888.00 2010-12-19 00:34:43.295 353 13167.33 526.75 56854.27 88888.00 2010-12-19 00:34:44.295 353 13165.77 527.00 56854.52 88888.00 2010-12-19 00:34:45.295 353 13165.51 527.12 56854.27 88888.00 2010-12-19 00:34:46.295 353 13164.47 527.37 56854.52 88888.00 2010-12-19 00:34:47.295 353 13166.03 526.75 56854.03 88888.00 2010-12-19 00:34:48.295 353 13165.12 527.49 56854.15 88888.00 2010-12-19 00:34:49.295 353 13164.86 527.62 56854.76 88888.00 2010-12-19 00:34:50.295 353 13164.60 527.49 56854.03 88888.00 2010-12-19 00:34:51.295 353 13163.69 526.75 56853.54 88888.00 2010-12-19 00:34:52.295 353 13164.73 527.12 56853.79 88888.00 2010-12-19 00:34:53.295 353 13162.91 527.00 56854.03 88888.00 2010-12-19 00:34:54.295 353 13163.43 527.49 56853.66 88888.00 2010-12-19 00:34:55.295 353 13164.73 527.00 56853.66 88888.00 2010-12-19 00:34:56.295 353 13162.91 526.75 56853.79 88888.00 2010-12-19 00:34:57.295 353 13163.17 527.37 56854.76 88888.00 2010-12-19 00:34:58.295 353 13162.65 526.75 56854.52 88888.00 2010-12-19 00:34:59.295 353 13161.75 527.12 56854.15 88888.00 2010-12-19 00:35:00.295 353 13162.52 527.00 56854.27 88888.00 2010-12-19 00:35:01.295 353 13163.69 528.11 56854.76 88888.00 2010-12-19 00:35:02.295 353 13163.95 527.62 56853.79 88888.00 2010-12-19 00:35:03.295 353 13163.17 527.00 56853.91 88888.00 2010-12-19 00:35:04.295 353 13163.30 527.99 56853.66 88888.00 2010-12-19 00:35:05.295 353 13163.30 528.86 56854.52 88888.00 2010-12-19 00:35:06.295 353 13164.60 528.11 56853.79 88888.00 2010-12-19 00:35:07.295 353 13163.69 528.11 56853.91 88888.00 2010-12-19 00:35:08.295 353 13164.08 527.62 56854.03 88888.00 2010-12-19 00:35:09.295 353 13164.08 528.36 56853.42 88888.00 2010-12-19 00:35:10.295 353 13162.91 528.11 56854.15 88888.00 2010-12-19 00:35:11.295 353 13162.78 528.11 56853.66 88888.00 2010-12-19 00:35:12.295 353 13163.17 528.48 56854.27 88888.00 2010-12-19 00:35:13.295 353 13166.55 529.10 56853.66 88888.00 2010-12-19 00:35:14.295 353 13163.43 528.48 56853.66 88888.00 2010-12-19 00:35:15.295 353 13163.69 528.48 56854.39 88888.00 2010-12-19 00:35:16.295 353 13165.12 528.48 56853.91 88888.00 2010-12-19 00:35:17.295 353 13166.03 528.36 56854.52 88888.00 2010-12-19 00:35:18.295 353 13164.86 528.73 56853.29 88888.00 2010-12-19 00:35:19.295 353 13164.73 529.23 56854.39 88888.00 2010-12-19 00:35:20.295 353 13165.25 529.48 56854.03 88888.00 2010-12-19 00:35:21.295 353 13164.34 529.35 56854.64 88888.00 2010-12-19 00:35:22.295 353 13165.51 528.86 56854.15 88888.00 2010-12-19 00:35:23.295 353 13165.77 528.98 56854.64 88888.00 2010-12-19 00:35:24.295 353 13164.99 529.48 56854.27 88888.00 2010-12-19 00:35:25.295 353 13165.90 529.48 56854.03 88888.00 2010-12-19 00:35:26.295 353 13165.77 528.61 56854.15 88888.00 2010-12-19 00:35:27.295 353 13165.51 529.23 56853.54 88888.00 2010-12-19 00:35:28.295 353 13165.25 528.86 56854.03 88888.00 2010-12-19 00:35:29.295 353 13165.77 529.48 56853.79 88888.00 2010-12-19 00:35:30.295 353 13165.38 528.86 56854.52 88888.00 2010-12-19 00:35:31.295 353 13164.60 528.98 56855.01 88888.00 2010-12-19 00:35:32.295 353 13166.16 528.36 56854.64 88888.00 2010-12-19 00:35:33.295 353 13166.03 529.48 56854.27 88888.00 2010-12-19 00:35:34.295 353 13163.95 529.48 56854.88 88888.00 2010-12-19 00:35:35.295 353 13164.86 529.48 56854.52 88888.00 2010-12-19 00:35:36.295 353 13166.03 529.23 56853.66 88888.00 2010-12-19 00:35:37.295 353 13165.64 529.48 56854.03 88888.00 2010-12-19 00:35:38.295 353 13164.99 528.86 56853.66 88888.00 2010-12-19 00:35:39.295 353 13165.25 528.98 56854.88 88888.00 2010-12-19 00:35:40.295 353 13165.51 528.24 56854.15 88888.00 2010-12-19 00:35:41.295 353 13167.07 528.24 56854.52 88888.00 2010-12-19 00:35:42.295 353 13165.77 528.61 56855.25 88888.00 2010-12-19 00:35:43.295 353 13166.68 528.86 56854.39 88888.00 2010-12-19 00:35:44.295 353 13164.86 529.35 56853.91 88888.00 2010-12-19 00:35:45.295 353 13165.12 528.73 56855.01 88888.00 2010-12-19 00:35:46.295 353 13166.03 528.24 56854.52 88888.00 2010-12-19 00:35:47.295 353 13166.16 528.86 56854.88 88888.00 2010-12-19 00:35:48.295 353 13165.90 529.23 56854.03 88888.00 2010-12-19 00:35:49.295 353 13164.99 528.24 56854.39 88888.00 2010-12-19 00:35:50.295 353 13166.68 528.98 56854.76 88888.00 2010-12-19 00:35:51.295 353 13166.16 528.48 56854.15 88888.00 2010-12-19 00:35:52.295 353 13167.07 528.36 56853.17 88888.00 2010-12-19 00:35:53.295 353 13165.64 528.36 56854.39 88888.00 2010-12-19 00:35:54.295 353 13166.81 527.37 56854.76 88888.00 2010-12-19 00:35:55.295 353 13166.03 528.86 56854.64 88888.00 2010-12-19 00:35:56.295 353 13165.77 528.86 56853.79 88888.00 2010-12-19 00:35:57.295 353 13166.55 528.24 56855.01 88888.00 2010-12-19 00:35:58.295 353 13165.90 528.48 56853.79 88888.00 2010-12-19 00:35:59.295 353 13167.46 528.48 56853.91 88888.00 2010-12-19 00:36:00.295 353 13166.42 528.98 56854.15 88888.00 2010-12-19 00:36:01.295 353 13165.90 528.73 56854.52 88888.00 2010-12-19 00:36:02.295 353 13166.16 528.36 56854.64 88888.00 2010-12-19 00:36:03.295 353 13166.29 528.36 56854.64 88888.00 2010-12-19 00:36:04.295 353 13166.03 528.24 56854.52 88888.00 2010-12-19 00:36:05.295 353 13167.59 528.11 56854.27 88888.00 2010-12-19 00:36:06.295 353 13166.94 527.99 56854.39 88888.00 2010-12-19 00:36:07.295 353 13167.59 528.86 56854.76 88888.00 2010-12-19 00:36:08.295 353 13166.94 528.73 56854.15 88888.00 2010-12-19 00:36:09.295 353 13166.94 529.35 56854.03 88888.00 2010-12-19 00:36:10.295 353 13166.68 528.36 56854.27 88888.00 2010-12-19 00:36:11.295 353 13167.33 528.86 56854.03 88888.00 2010-12-19 00:36:12.295 353 13168.11 529.48 56854.27 88888.00 2010-12-19 00:36:13.295 353 13172.27 529.35 56854.39 88888.00 2010-12-19 00:36:14.295 353 13172.01 528.36 56854.39 88888.00 2010-12-19 00:36:15.295 353 13172.66 528.48 56854.52 88888.00 2010-12-19 00:36:16.295 353 13172.53 528.48 56853.91 88888.00 2010-12-19 00:36:17.295 353 13166.16 528.98 56854.27 88888.00 2010-12-19 00:36:18.295 353 13168.89 528.98 56854.52 88888.00 2010-12-19 00:36:19.295 353 13171.62 528.48 56854.27 88888.00 2010-12-19 00:36:20.295 353 13164.21 528.24 56854.15 88888.00 2010-12-19 00:36:21.295 353 13172.66 528.48 56854.88 88888.00 2010-12-19 00:36:22.295 353 13172.40 528.86 56853.91 88888.00 2010-12-19 00:36:23.295 353 13172.40 528.98 56854.03 88888.00 2010-12-19 00:36:24.295 353 13172.79 528.98 56854.27 88888.00 2010-12-19 00:36:25.295 353 13172.53 527.62 56853.91 88888.00 2010-12-19 00:36:26.295 353 13169.15 528.98 56854.03 88888.00 2010-12-19 00:36:27.295 353 13157.85 528.86 56854.64 88888.00 2010-12-19 00:36:28.295 353 13161.88 527.99 56855.01 88888.00 2010-12-19 00:36:29.295 353 13162.00 528.86 56854.15 88888.00 2010-12-19 00:36:30.295 353 13163.56 528.48 56854.27 88888.00 2010-12-19 00:36:31.295 353 13164.21 528.61 56854.27 88888.00 2010-12-19 00:36:32.295 353 13163.82 528.36 56854.27 88888.00 2010-12-19 00:36:33.295 353 13163.17 528.73 56855.13 88888.00 2010-12-19 00:36:34.295 353 13160.45 528.24 56854.76 88888.00 2010-12-19 00:36:35.295 353 13167.59 529.35 56854.15 88888.00 2010-12-19 00:36:36.295 353 13169.28 528.48 56854.64 88888.00 2010-12-19 00:36:37.295 353 13167.98 528.36 56854.88 88888.00 2010-12-19 00:36:38.295 353 13167.07 528.61 56855.13 88888.00 2010-12-19 00:36:39.295 353 13172.53 528.98 56854.15 88888.00 2010-12-19 00:36:40.295 353 13171.88 527.74 56854.15 88888.00 2010-12-19 00:36:41.295 353 13172.01 528.98 56854.52 88888.00 2010-12-19 00:36:42.295 353 13172.01 528.98 56854.52 88888.00 2010-12-19 00:36:43.295 353 13172.14 528.36 56854.52 88888.00 2010-12-19 00:36:44.295 353 13172.27 528.36 56854.88 88888.00 2010-12-19 00:36:45.295 353 13173.05 528.61 56854.27 88888.00 2010-12-19 00:36:46.295 353 13172.40 528.36 56855.01 88888.00 2010-12-19 00:36:47.295 353 13168.11 528.48 56854.88 88888.00 2010-12-19 00:36:48.295 353 13167.85 529.10 56855.01 88888.00 2010-12-19 00:36:49.295 353 13168.24 529.23 56854.03 88888.00 2010-12-19 00:36:50.295 353 13170.71 528.86 56854.15 88888.00 2010-12-19 00:36:51.295 353 13171.75 528.48 56855.01 88888.00 2010-12-19 00:36:52.295 353 13172.27 528.73 56854.39 88888.00 2010-12-19 00:36:53.295 353 13171.49 528.98 56855.01 88888.00 2010-12-19 00:36:54.295 353 13171.36 527.99 56855.25 88888.00 2010-12-19 00:36:55.295 353 13170.97 528.86 56854.39 88888.00 2010-12-19 00:36:56.295 353 13171.88 528.36 56854.76 88888.00 2010-12-19 00:36:57.295 353 13171.10 528.61 56854.88 88888.00 2010-12-19 00:36:58.295 353 13171.62 528.73 56855.01 88888.00 2010-12-19 00:36:59.295 353 13170.97 528.98 56855.01 88888.00 2010-12-19 00:37:00.295 353 13171.36 528.61 56854.52 88888.00 2010-12-19 00:37:01.295 353 13171.36 527.99 56854.52 88888.00 2010-12-19 00:37:02.295 353 13170.84 528.24 56854.64 88888.00 2010-12-19 00:37:03.295 353 13171.23 528.73 56854.52 88888.00 2010-12-19 00:37:04.295 353 13171.10 528.24 56855.13 88888.00 2010-12-19 00:37:05.295 353 13170.71 528.36 56854.88 88888.00 2010-12-19 00:37:06.295 353 13171.36 527.86 56854.52 88888.00 2010-12-19 00:37:07.295 353 13171.23 528.73 56855.13 88888.00 2010-12-19 00:37:08.295 353 13171.23 528.61 56854.88 88888.00 2010-12-19 00:37:09.295 353 13170.32 527.25 56854.88 88888.00 2010-12-19 00:37:10.295 353 13170.45 527.49 56855.25 88888.00 2010-12-19 00:37:11.295 353 13170.45 528.24 56855.01 88888.00 2010-12-19 00:37:12.295 353 13170.06 527.74 56855.25 88888.00 2010-12-19 00:37:13.295 353 13170.32 527.37 56854.39 88888.00 2010-12-19 00:37:14.295 353 13170.19 527.99 56854.76 88888.00 2010-12-19 00:37:15.295 353 13170.19 527.86 56854.64 88888.00 2010-12-19 00:37:16.295 353 13170.58 527.86 56855.37 88888.00 2010-12-19 00:37:17.295 353 13171.23 528.24 56854.52 88888.00 2010-12-19 00:37:18.295 353 13171.10 527.86 56855.13 88888.00 2010-12-19 00:37:19.295 353 13170.58 528.24 56854.64 88888.00 2010-12-19 00:37:20.295 353 13170.58 528.73 56854.64 88888.00 2010-12-19 00:37:21.295 353 13170.32 527.86 56854.76 88888.00 2010-12-19 00:37:22.295 353 13170.58 527.62 56854.88 88888.00 2010-12-19 00:37:23.295 353 13170.45 527.86 56854.39 88888.00 2010-12-19 00:37:24.295 353 13170.84 527.37 56854.88 88888.00 2010-12-19 00:37:25.295 353 13170.97 528.11 56854.39 88888.00 2010-12-19 00:37:26.295 353 13170.06 528.11 56854.39 88888.00 2010-12-19 00:37:27.295 353 13171.10 528.24 56854.64 88888.00 2010-12-19 00:37:28.295 353 13171.62 528.11 56854.27 88888.00 2010-12-19 00:37:29.295 353 13170.97 527.99 56855.01 88888.00 2010-12-19 00:37:30.295 353 13171.23 528.24 56855.37 88888.00 2010-12-19 00:37:31.295 353 13171.10 528.36 56854.39 88888.00 2010-12-19 00:37:32.295 353 13171.10 527.62 56854.88 88888.00 2010-12-19 00:37:33.295 353 13170.84 527.74 56854.52 88888.00 2010-12-19 00:37:34.295 353 13170.97 528.36 56855.01 88888.00 2010-12-19 00:37:35.295 353 13170.84 528.61 56854.88 88888.00 2010-12-19 00:37:36.295 353 13171.10 528.36 56855.01 88888.00 2010-12-19 00:37:37.295 353 13170.71 527.74 56854.76 88888.00 2010-12-19 00:37:38.295 353 13170.58 527.86 56854.52 88888.00 2010-12-19 00:37:39.295 353 13169.54 527.74 56854.52 88888.00 2010-12-19 00:37:40.295 353 13170.58 528.61 56854.88 88888.00 2010-12-19 00:37:41.295 353 13170.45 527.86 56855.01 88888.00 2010-12-19 00:37:42.295 353 13170.06 527.37 56854.88 88888.00 2010-12-19 00:37:43.295 353 13170.58 528.48 56854.15 88888.00 2010-12-19 00:37:44.295 353 13169.67 528.24 56854.27 88888.00 2010-12-19 00:37:45.295 353 13169.02 528.11 56855.01 88888.00 2010-12-19 00:37:46.295 353 13169.67 527.86 56854.64 88888.00 2010-12-19 00:37:47.295 353 13169.02 528.36 56854.88 88888.00 2010-12-19 00:37:48.295 353 13168.50 527.99 56855.13 88888.00 2010-12-19 00:37:49.295 353 13168.76 527.62 56854.64 88888.00 2010-12-19 00:37:50.295 353 13167.72 527.74 56854.64 88888.00 2010-12-19 00:37:51.295 353 13169.93 527.74 56854.15 88888.00 2010-12-19 00:37:52.295 353 13169.54 528.36 56855.13 88888.00 2010-12-19 00:37:53.295 353 13171.62 527.86 56854.64 88888.00 2010-12-19 00:37:54.295 353 13169.93 528.36 56855.01 88888.00 2010-12-19 00:37:55.295 353 13169.67 527.62 56855.62 88888.00 2010-12-19 00:37:56.295 353 13166.68 526.75 56855.25 88888.00 2010-12-19 00:37:57.295 353 13165.12 528.11 56854.76 88888.00 2010-12-19 00:37:58.295 353 13166.68 527.49 56854.88 88888.00 2010-12-19 00:37:59.295 353 13168.50 528.24 56855.25 88888.00 2010-12-19 00:38:00.295 353 13170.45 527.74 56855.13 88888.00 2010-12-19 00:38:01.295 353 13167.46 527.74 56854.64 88888.00 2010-12-19 00:38:02.295 353 13170.32 528.11 56854.52 88888.00 2010-12-19 00:38:03.295 353 13169.67 527.49 56854.39 88888.00 2010-12-19 00:38:04.295 353 13169.41 528.24 56855.25 88888.00 2010-12-19 00:38:05.295 353 13170.71 527.99 56854.52 88888.00 2010-12-19 00:38:06.295 353 13168.76 528.24 56854.64 88888.00 2010-12-19 00:38:07.295 353 13170.06 527.86 56855.01 88888.00 2010-12-19 00:38:08.295 353 13169.41 527.62 56854.76 88888.00 2010-12-19 00:38:09.295 353 13168.63 527.62 56855.25 88888.00 2010-12-19 00:38:10.295 353 13170.06 528.61 56855.01 88888.00 2010-12-19 00:38:11.295 353 13169.41 527.62 56854.88 88888.00 2010-12-19 00:38:12.295 353 13170.32 528.11 56854.76 88888.00 2010-12-19 00:38:13.295 353 13167.59 528.61 56854.64 88888.00 2010-12-19 00:38:14.295 353 13170.19 527.74 56854.88 88888.00 2010-12-19 00:38:15.295 353 13169.41 528.36 56854.76 88888.00 2010-12-19 00:38:16.295 353 13171.23 527.74 56854.52 88888.00 2010-12-19 00:38:17.295 353 13170.32 528.36 56855.01 88888.00 2010-12-19 00:38:18.295 353 13167.33 528.24 56854.39 88888.00 2010-12-19 00:38:19.295 353 13170.19 528.48 56854.88 88888.00 2010-12-19 00:38:20.295 353 13167.46 528.61 56854.64 88888.00 2010-12-19 00:38:21.295 353 13167.98 528.11 56854.88 88888.00 2010-12-19 00:38:22.295 353 13168.50 528.48 56855.13 88888.00 2010-12-19 00:38:23.295 353 13169.28 528.48 56854.88 88888.00 2010-12-19 00:38:24.295 353 13170.19 528.86 56854.64 88888.00 2010-12-19 00:38:25.295 353 13168.76 528.36 56855.13 88888.00 2010-12-19 00:38:26.295 353 13166.42 527.99 56854.52 88888.00 2010-12-19 00:38:27.295 353 13166.81 528.48 56854.15 88888.00 2010-12-19 00:38:28.295 353 13166.81 528.61 56854.27 88888.00 2010-12-19 00:38:29.295 353 13167.07 528.24 56854.52 88888.00 2010-12-19 00:38:30.295 353 13166.81 528.11 56853.79 88888.00 2010-12-19 00:38:31.295 353 13167.46 528.61 56854.39 88888.00 2010-12-19 00:38:32.295 353 13166.42 527.99 56854.64 88888.00 2010-12-19 00:38:33.295 353 13166.94 528.48 56854.15 88888.00 2010-12-19 00:38:34.295 353 13167.33 528.73 56854.88 88888.00 2010-12-19 00:38:35.295 353 13167.98 527.99 56854.39 88888.00 2010-12-19 00:38:36.295 353 13167.07 528.48 56854.64 88888.00 2010-12-19 00:38:37.295 353 13167.07 528.11 56854.76 88888.00 2010-12-19 00:38:38.295 353 13166.42 528.61 56854.88 88888.00 2010-12-19 00:38:39.295 353 13166.68 528.61 56855.37 88888.00 2010-12-19 00:38:40.295 353 13166.94 528.24 56855.25 88888.00 2010-12-19 00:38:41.295 353 13166.68 528.11 56855.13 88888.00 2010-12-19 00:38:42.295 353 13166.68 528.36 56855.13 88888.00 2010-12-19 00:38:43.295 353 13165.77 527.99 56855.62 88888.00 2010-12-19 00:38:44.295 353 13167.85 528.36 56854.52 88888.00 2010-12-19 00:38:45.295 353 13168.24 528.24 56854.76 88888.00 2010-12-19 00:38:46.295 353 13168.24 528.24 56854.76 88888.00 2010-12-19 00:38:47.295 353 13166.29 528.48 56854.52 88888.00 2010-12-19 00:38:48.295 353 13167.07 528.61 56854.76 88888.00 2010-12-19 00:38:49.295 353 13167.85 528.86 56854.52 88888.00 2010-12-19 00:38:50.295 353 13166.94 528.48 56854.76 88888.00 2010-12-19 00:38:51.295 353 13166.16 528.11 56854.64 88888.00 2010-12-19 00:38:52.295 353 13167.59 527.49 56855.13 88888.00 2010-12-19 00:38:53.295 353 13166.16 528.24 56855.25 88888.00 2010-12-19 00:38:54.295 353 13166.29 528.24 56854.03 88888.00 2010-12-19 00:38:55.295 353 13165.77 528.24 56854.88 88888.00 2010-12-19 00:38:56.295 353 13165.64 528.73 56854.27 88888.00 2010-12-19 00:38:57.295 353 13164.21 528.36 56854.27 88888.00 2010-12-19 00:38:58.295 353 13163.82 527.99 56854.64 88888.00 2010-12-19 00:38:59.295 353 13166.16 527.86 56855.01 88888.00 2010-12-19 00:39:00.295 353 13166.55 528.48 56854.76 88888.00 2010-12-19 00:39:01.295 353 13166.42 527.99 56854.52 88888.00 2010-12-19 00:39:02.295 353 13166.16 528.86 56854.64 88888.00 2010-12-19 00:39:03.295 353 13166.81 528.24 56854.52 88888.00 2010-12-19 00:39:04.295 353 13166.55 528.11 56854.88 88888.00 2010-12-19 00:39:05.295 353 13167.46 528.11 56855.13 88888.00 2010-12-19 00:39:06.295 353 13165.12 527.99 56853.91 88888.00 2010-12-19 00:39:07.295 353 13165.64 528.48 56854.27 88888.00 2010-12-19 00:39:08.295 353 13166.94 527.62 56854.64 88888.00 2010-12-19 00:39:09.295 353 13166.81 528.61 56854.27 88888.00 2010-12-19 00:39:10.295 353 13166.29 528.11 56855.13 88888.00 2010-12-19 00:39:11.295 353 13167.33 528.24 56854.76 88888.00 2010-12-19 00:39:12.295 353 13167.20 528.36 56855.25 88888.00 2010-12-19 00:39:13.295 353 13162.52 528.61 56854.76 88888.00 2010-12-19 00:39:14.295 353 13164.99 528.48 56855.13 88888.00 2010-12-19 00:39:15.295 353 13164.86 527.86 56854.88 88888.00 2010-12-19 00:39:16.295 353 13164.47 527.62 56854.03 88888.00 2010-12-19 00:39:17.295 353 13164.99 528.11 56854.27 88888.00 2010-12-19 00:39:18.295 353 13164.47 527.86 56855.13 88888.00 2010-12-19 00:39:19.295 353 13163.56 527.74 56854.27 88888.00 2010-12-19 00:39:20.295 353 13163.04 527.74 56854.64 88888.00 2010-12-19 00:39:21.295 353 13162.65 527.86 56854.39 88888.00 2010-12-19 00:39:22.295 353 13162.91 527.86 56854.64 88888.00 2010-12-19 00:39:23.295 353 13162.65 527.99 56854.64 88888.00 2010-12-19 00:39:24.295 353 13162.39 528.36 56854.88 88888.00 2010-12-19 00:39:25.295 353 13162.91 527.62 56854.76 88888.00 2010-12-19 00:39:26.295 353 13164.34 527.86 56854.27 88888.00 2010-12-19 00:39:27.295 353 13163.04 527.74 56854.39 88888.00 2010-12-19 00:39:28.295 353 13163.69 527.62 56854.27 88888.00 2010-12-19 00:39:29.295 353 13163.30 527.86 56854.27 88888.00 2010-12-19 00:39:30.295 353 13164.73 527.86 56854.27 88888.00 2010-12-19 00:39:31.295 353 13163.95 527.74 56854.15 88888.00 2010-12-19 00:39:32.295 353 13164.99 528.11 56854.52 88888.00 2010-12-19 00:39:33.295 353 13161.36 527.37 56855.13 88888.00 2010-12-19 00:39:34.295 353 13163.17 527.99 56853.66 88888.00 2010-12-19 00:39:35.295 353 13162.52 527.25 56854.52 88888.00 2010-12-19 00:39:36.295 353 13161.49 527.37 56854.52 88888.00 2010-12-19 00:39:37.295 353 13161.36 527.74 56854.88 88888.00 2010-12-19 00:39:38.295 353 13160.58 527.62 56854.52 88888.00 2010-12-19 00:39:39.295 353 13160.06 527.37 56853.79 88888.00 2010-12-19 00:39:40.295 353 13159.15 527.86 56854.76 88888.00 2010-12-19 00:39:41.295 353 13160.58 527.62 56854.76 88888.00 2010-12-19 00:39:42.295 353 13159.80 528.11 56854.15 88888.00 2010-12-19 00:39:43.295 353 13159.67 527.25 56854.39 88888.00 2010-12-19 00:39:44.295 353 13160.71 527.49 56854.27 88888.00 2010-12-19 00:39:45.295 353 13160.45 527.25 56855.25 88888.00 2010-12-19 00:39:46.295 353 13161.75 526.50 56854.52 88888.00 2010-12-19 00:39:47.295 353 13162.65 527.37 56854.88 88888.00 2010-12-19 00:39:48.295 353 13161.62 527.00 56854.15 88888.00 2010-12-19 00:39:49.295 353 13162.91 527.62 56853.79 88888.00 2010-12-19 00:39:50.295 353 13163.95 527.49 56854.88 88888.00 2010-12-19 00:39:51.295 353 13162.52 527.49 56854.88 88888.00 2010-12-19 00:39:52.295 353 13162.91 527.49 56854.76 88888.00 2010-12-19 00:39:53.295 353 13161.88 527.86 56855.13 88888.00 2010-12-19 00:39:54.295 353 13162.13 527.74 56855.13 88888.00 2010-12-19 00:39:55.295 353 13163.43 527.62 56854.64 88888.00 2010-12-19 00:39:56.295 353 13164.73 527.25 56854.76 88888.00 2010-12-19 00:39:57.295 353 13162.52 527.00 56854.64 88888.00 2010-12-19 00:39:58.295 353 13163.17 527.37 56853.91 88888.00 2010-12-19 00:39:59.295 353 13164.99 528.24 56854.52 88888.00 2010-12-19 00:40:00.295 353 13164.73 527.99 56854.39 88888.00 2010-12-19 00:40:01.295 353 13164.08 528.86 56854.39 88888.00 2010-12-19 00:40:02.295 353 13164.47 527.49 56853.54 88888.00 2010-12-19 00:40:03.295 353 13164.08 527.86 56854.52 88888.00 2010-12-19 00:40:04.295 353 13163.69 528.11 56854.39 88888.00 2010-12-19 00:40:05.295 353 13163.82 527.99 56854.39 88888.00 2010-12-19 00:40:06.294 353 13164.99 528.24 56854.52 88888.00 2010-12-19 00:40:07.294 353 13163.82 527.86 56854.88 88888.00 2010-12-19 00:40:08.294 353 13165.25 528.48 56854.39 88888.00 2010-12-19 00:40:09.294 353 13164.99 527.86 56854.39 88888.00 2010-12-19 00:40:10.294 353 13164.73 527.74 56854.88 88888.00 2010-12-19 00:40:11.294 353 13163.95 527.86 56855.25 88888.00 2010-12-19 00:40:12.294 353 13163.95 528.11 56854.88 88888.00 2010-12-19 00:40:13.294 353 13164.86 527.86 56854.03 88888.00 2010-12-19 00:40:14.294 353 13163.95 527.74 56853.66 88888.00 2010-12-19 00:40:15.294 353 13163.43 527.37 56854.52 88888.00 2010-12-19 00:40:16.294 353 13164.60 527.00 56854.27 88888.00 2010-12-19 00:40:17.294 353 13163.04 527.37 56853.91 88888.00 2010-12-19 00:40:18.294 353 13162.78 526.63 56854.15 88888.00 2010-12-19 00:40:19.294 353 13163.95 527.00 56854.39 88888.00 2010-12-19 00:40:20.294 353 13164.21 527.00 56854.15 88888.00 2010-12-19 00:40:21.294 353 13162.78 526.38 56854.39 88888.00 2010-12-19 00:40:22.294 353 13161.49 527.37 56854.64 88888.00 2010-12-19 00:40:23.294 353 13162.26 526.50 56853.79 88888.00 2010-12-19 00:40:24.294 353 13163.56 526.87 56854.76 88888.00 2010-12-19 00:40:25.294 353 13163.95 526.87 56854.15 88888.00 2010-12-19 00:40:26.294 353 13164.08 526.63 56854.03 88888.00 2010-12-19 00:40:27.294 353 13165.51 526.01 56854.15 88888.00 2010-12-19 00:40:28.294 353 13164.99 526.25 56854.03 88888.00 2010-12-19 00:40:29.294 353 13165.64 526.50 56853.66 88888.00 2010-12-19 00:40:30.294 353 13166.29 526.38 56854.03 88888.00 2010-12-19 00:40:31.294 353 13164.21 527.00 56854.39 88888.00 2010-12-19 00:40:32.294 353 13164.86 526.50 56854.76 88888.00 2010-12-19 00:40:33.294 353 13162.39 526.63 56854.64 88888.00 2010-12-19 00:40:34.294 353 13164.21 526.75 56854.39 88888.00 2010-12-19 00:40:35.294 353 13162.65 526.38 56854.88 88888.00 2010-12-19 00:40:36.294 353 13163.04 527.49 56853.91 88888.00 2010-12-19 00:40:37.294 353 13157.07 527.12 56854.39 88888.00 2010-12-19 00:40:38.294 353 13159.80 526.63 56854.64 88888.00 2010-12-19 00:40:39.294 353 13160.19 527.37 56854.88 88888.00 2010-12-19 00:40:40.294 353 13160.32 527.00 56854.03 88888.00 2010-12-19 00:40:41.294 353 13162.78 527.99 56854.76 88888.00 2010-12-19 00:40:42.294 353 13160.06 527.49 56854.39 88888.00 2010-12-19 00:40:43.294 353 13161.36 527.25 56854.64 88888.00 2010-12-19 00:40:44.294 353 13161.62 527.62 56854.39 88888.00 2010-12-19 00:40:45.294 353 13161.23 527.37 56854.15 88888.00 2010-12-19 00:40:46.294 353 13160.58 527.25 56854.52 88888.00 2010-12-19 00:40:47.294 353 13159.80 527.37 56854.27 88888.00 2010-12-19 00:40:48.294 353 13156.42 527.62 56854.39 88888.00 2010-12-19 00:40:49.294 353 13158.37 527.74 56854.52 88888.00 2010-12-19 00:40:50.294 353 13159.41 527.25 56854.64 88888.00 2010-12-19 00:40:51.294 353 13167.98 527.25 56854.64 88888.00 2010-12-19 00:40:52.294 353 13167.85 527.00 56853.79 88888.00 2010-12-19 00:40:53.294 353 13167.33 527.49 56854.27 88888.00 2010-12-19 00:40:54.294 353 13168.63 527.74 56853.91 88888.00 2010-12-19 00:40:55.294 353 13167.98 528.11 56854.39 88888.00 2010-12-19 00:40:56.294 353 13161.36 527.37 56854.88 88888.00 2010-12-19 00:40:57.294 353 13161.75 527.86 56854.15 88888.00 2010-12-19 00:40:58.294 353 13161.75 527.37 56854.64 88888.00 2010-12-19 00:40:59.294 353 13162.13 526.87 56854.64 88888.00 2010-12-19 00:41:00.294 353 13163.56 527.86 56854.52 88888.00 2010-12-19 00:41:01.294 353 13162.78 528.36 56854.03 88888.00 2010-12-19 00:41:02.294 353 13161.75 527.99 56854.39 88888.00 2010-12-19 00:41:03.294 353 13163.56 527.62 56854.52 88888.00 2010-12-19 00:41:04.294 353 13162.13 527.74 56854.15 88888.00 2010-12-19 00:41:05.294 353 13163.82 528.11 56855.13 88888.00 2010-12-19 00:41:06.294 353 13162.65 527.25 56854.39 88888.00 2010-12-19 00:41:07.294 353 13163.43 528.61 56854.27 88888.00 2010-12-19 00:41:08.294 353 13162.91 528.24 56854.15 88888.00 2010-12-19 00:41:09.294 353 13163.30 527.86 56854.52 88888.00 2010-12-19 00:41:10.294 353 13163.95 527.99 56854.64 88888.00 2010-12-19 00:41:11.294 353 13162.65 528.36 56855.01 88888.00 2010-12-19 00:41:12.294 353 13162.52 528.48 56854.27 88888.00 2010-12-19 00:41:13.294 353 13162.78 528.36 56854.27 88888.00 2010-12-19 00:41:14.294 353 13163.95 527.74 56853.79 88888.00 2010-12-19 00:41:15.294 353 13161.62 528.36 56853.91 88888.00 2010-12-19 00:41:16.294 353 13161.62 528.24 56854.39 88888.00 2010-12-19 00:41:17.294 353 13161.49 528.11 56854.76 88888.00 2010-12-19 00:41:18.294 353 13162.78 527.74 56854.76 88888.00 2010-12-19 00:41:19.294 353 13163.69 527.74 56854.52 88888.00 2010-12-19 00:41:20.294 353 13164.47 527.86 56853.79 88888.00 2010-12-19 00:41:21.294 353 13165.12 527.25 56854.88 88888.00 2010-12-19 00:41:22.294 353 13163.56 527.86 56854.52 88888.00 2010-12-19 00:41:23.294 353 13164.08 527.99 56854.64 88888.00 2010-12-19 00:41:24.294 353 13164.73 527.74 56854.03 88888.00 2010-12-19 00:41:25.294 353 13164.21 527.37 56855.25 88888.00 2010-12-19 00:41:26.294 353 13164.60 527.37 56854.27 88888.00 2010-12-19 00:41:27.294 353 13164.21 527.49 56854.88 88888.00 2010-12-19 00:41:28.294 353 13164.21 528.11 56854.15 88888.00 2010-12-19 00:41:29.294 353 13164.73 527.25 56854.88 88888.00 2010-12-19 00:41:30.294 353 13164.99 527.12 56854.27 88888.00 2010-12-19 00:41:31.294 353 13163.82 527.86 56854.64 88888.00 2010-12-19 00:41:32.294 353 13164.73 527.12 56854.15 88888.00 2010-12-19 00:41:33.294 353 13163.82 527.74 56854.88 88888.00 2010-12-19 00:41:34.294 353 13165.25 527.62 56854.64 88888.00 2010-12-19 00:41:35.294 353 13165.77 527.12 56854.39 88888.00 2010-12-19 00:41:36.294 353 13164.99 527.86 56854.76 88888.00 2010-12-19 00:41:37.294 353 13165.51 527.74 56854.64 88888.00 2010-12-19 00:41:38.294 353 13165.90 527.49 56854.15 88888.00 2010-12-19 00:41:39.294 353 13169.02 527.74 56854.64 88888.00 2010-12-19 00:41:40.294 353 13171.88 528.11 56854.76 88888.00 2010-12-19 00:41:41.294 353 13167.46 527.49 56855.13 88888.00 2010-12-19 00:41:42.294 353 13164.21 528.36 56854.88 88888.00 2010-12-19 00:41:43.294 353 13165.12 527.74 56854.88 88888.00 2010-12-19 00:41:44.294 353 13163.04 528.36 56854.76 88888.00 2010-12-19 00:41:45.294 353 13164.47 527.99 56854.88 88888.00 2010-12-19 00:41:46.294 353 13164.86 527.86 56854.64 88888.00 2010-12-19 00:41:47.294 353 13165.64 527.86 56854.52 88888.00 2010-12-19 00:41:48.294 353 13166.03 527.86 56854.39 88888.00 2010-12-19 00:41:49.294 353 13164.08 527.37 56854.52 88888.00 2010-12-19 00:41:50.294 353 13164.08 528.24 56854.15 88888.00 2010-12-19 00:41:51.294 353 13166.16 528.36 56854.52 88888.00 2010-12-19 00:41:52.294 353 13165.64 527.86 56854.64 88888.00 2010-12-19 00:41:53.294 353 13165.38 528.11 56854.39 88888.00 2010-12-19 00:41:54.294 353 13166.03 527.74 56854.15 88888.00 2010-12-19 00:41:55.294 353 13165.90 528.24 56855.01 88888.00 2010-12-19 00:41:56.294 353 13172.79 528.48 56854.88 88888.00 2010-12-19 00:41:57.294 353 13172.40 528.36 56854.39 88888.00 2010-12-19 00:41:58.294 353 13165.90 528.48 56854.64 88888.00 2010-12-19 00:41:59.294 353 13165.38 528.48 56854.64 88888.00 2010-12-19 00:42:00.294 353 13165.25 528.86 56855.25 88888.00 2010-12-19 00:42:01.294 353 13161.88 527.99 56854.88 88888.00 2010-12-19 00:42:02.294 353 13168.89 528.11 56854.64 88888.00 2010-12-19 00:42:03.294 353 13168.63 528.36 56854.76 88888.00 2010-12-19 00:42:04.294 353 13168.24 528.36 56854.64 88888.00 2010-12-19 00:42:05.294 353 13174.61 527.86 56854.64 88888.00 2010-12-19 00:42:06.294 353 13171.88 527.99 56854.39 88888.00 2010-12-19 00:42:07.294 353 13172.66 527.74 56854.88 88888.00 2010-12-19 00:42:08.294 353 13172.01 527.74 56854.76 88888.00 2010-12-19 00:42:09.294 353 13171.10 527.74 56854.52 88888.00 2010-12-19 00:42:10.294 353 13158.89 527.86 56854.64 88888.00 2010-12-19 00:42:11.294 353 13153.69 528.11 56854.27 88888.00 2010-12-19 00:42:12.294 353 13176.04 527.62 56855.25 88888.00 2010-12-19 00:42:13.294 353 13171.75 528.48 56854.88 88888.00 2010-12-19 00:42:14.294 353 13170.71 528.73 56855.01 88888.00 2010-12-19 00:42:15.294 353 13169.67 528.11 56855.01 88888.00 2010-12-19 00:42:16.294 353 13169.80 528.36 56854.76 88888.00 2010-12-19 00:42:17.294 353 13169.15 527.99 56855.37 88888.00 2010-12-19 00:42:18.294 353 13171.49 528.24 56854.39 88888.00 2010-12-19 00:42:19.294 353 13169.80 527.49 56854.76 88888.00 2010-12-19 00:42:20.294 353 13170.32 527.99 56854.64 88888.00 2010-12-19 00:42:21.294 353 13170.32 527.25 56854.76 88888.00 2010-12-19 00:42:22.294 353 13170.19 527.86 56854.03 88888.00 2010-12-19 00:42:23.294 353 13170.19 527.49 56854.88 88888.00 2010-12-19 00:42:24.294 353 13169.93 527.12 56855.25 88888.00 2010-12-19 00:42:25.294 353 13169.93 527.74 56855.01 88888.00 2010-12-19 00:42:26.294 353 13169.67 527.12 56854.52 88888.00 2010-12-19 00:42:27.294 353 13169.41 527.74 56855.25 88888.00 2010-12-19 00:42:28.294 353 13169.15 527.25 56855.50 88888.00 2010-12-19 00:42:29.294 353 13169.02 527.00 56854.88 88888.00 2010-12-19 00:42:30.294 353 13167.46 526.87 56855.01 88888.00 2010-12-19 00:42:31.294 353 13162.39 527.00 56855.13 88888.00 2010-12-19 00:42:32.294 353 13171.49 527.12 56854.76 88888.00 2010-12-19 00:42:33.294 353 13170.71 527.12 56854.64 88888.00 2010-12-19 00:42:34.294 353 13170.58 526.63 56854.88 88888.00 2010-12-19 00:42:35.294 353 13169.15 527.37 56855.13 88888.00 2010-12-19 00:42:36.294 353 13170.32 526.50 56855.01 88888.00 2010-12-19 00:42:37.294 353 13170.19 526.13 56854.88 88888.00 2010-12-19 00:42:38.294 353 13169.67 526.50 56855.01 88888.00 2010-12-19 00:42:39.294 353 13169.67 526.01 56855.62 88888.00 2010-12-19 00:42:40.294 353 13169.15 526.01 56854.76 88888.00 2010-12-19 00:42:41.294 353 13169.28 525.14 56854.88 88888.00 2010-12-19 00:42:42.294 353 13169.93 526.01 56854.39 88888.00 2010-12-19 00:42:43.294 353 13171.10 525.64 56855.01 88888.00 2010-12-19 00:42:44.294 353 13170.45 526.38 56854.39 88888.00 2010-12-19 00:42:45.294 353 13170.32 525.76 56854.39 88888.00 2010-12-19 00:42:46.294 353 13170.32 526.01 56855.13 88888.00 2010-12-19 00:42:47.294 353 13170.45 526.50 56854.76 88888.00 2010-12-19 00:42:48.294 353 13170.06 525.64 56855.01 88888.00 2010-12-19 00:42:49.294 353 13170.71 526.13 56854.76 88888.00 2010-12-19 00:42:50.294 353 13170.97 526.01 56854.52 88888.00 2010-12-19 00:42:51.294 353 13170.32 526.63 56855.37 88888.00 2010-12-19 00:42:52.294 353 13169.80 526.50 56855.25 88888.00 2010-12-19 00:42:53.294 353 13155.64 525.39 56854.76 88888.00 2010-12-19 00:42:54.294 353 13170.45 526.75 56854.15 88888.00 2010-12-19 00:42:55.294 353 13170.32 527.25 56854.39 88888.00 2010-12-19 00:42:56.294 353 13170.84 527.00 56854.52 88888.00 2010-12-19 00:42:57.294 353 13170.71 526.75 56854.52 88888.00 2010-12-19 00:42:58.294 353 13168.89 526.87 56854.27 88888.00 2010-12-19 00:42:59.294 353 13170.32 526.87 56854.39 88888.00 2010-12-19 00:43:00.294 353 13170.84 527.25 56854.39 88888.00 2010-12-19 00:43:01.294 353 13170.45 527.25 56854.39 88888.00 2010-12-19 00:43:02.294 353 13170.97 527.74 56854.64 88888.00 2010-12-19 00:43:03.294 353 13164.34 527.74 56854.64 88888.00 2010-12-19 00:43:04.294 353 13158.76 527.12 56854.88 88888.00 2010-12-19 00:43:05.294 353 13162.78 527.49 56854.76 88888.00 2010-12-19 00:43:06.294 353 13156.42 527.86 56854.39 88888.00 2010-12-19 00:43:07.294 353 13158.63 527.99 56854.52 88888.00 2010-12-19 00:43:08.294 353 13169.80 527.99 56854.15 88888.00 2010-12-19 00:43:09.294 353 13170.45 528.36 56855.01 88888.00 2010-12-19 00:43:10.294 353 13170.71 528.36 56854.88 88888.00 2010-12-19 00:43:11.294 353 13170.71 528.36 56854.64 88888.00 2010-12-19 00:43:12.294 353 13170.71 528.48 56855.01 88888.00 2010-12-19 00:43:13.294 353 13171.23 528.73 56855.01 88888.00 2010-12-19 00:43:14.294 353 13170.84 528.36 56854.88 88888.00 2010-12-19 00:43:15.294 353 13170.58 528.86 56855.13 88888.00 2010-12-19 00:43:16.294 353 13172.40 528.24 56854.88 88888.00 2010-12-19 00:43:17.294 353 13169.80 528.61 56854.88 88888.00 2010-12-19 00:43:18.294 353 13169.02 528.36 56855.13 88888.00 2010-12-19 00:43:19.294 353 13171.49 528.36 56854.64 88888.00 2010-12-19 00:43:20.294 353 13150.83 528.48 56854.76 88888.00 2010-12-19 00:43:21.294 353 13150.70 528.48 56855.37 88888.00 2010-12-19 00:43:22.294 353 13159.02 527.37 56854.76 88888.00 2010-12-19 00:43:23.294 353 13160.06 527.99 56855.13 88888.00 2010-12-19 00:43:24.294 353 13156.94 527.74 56855.25 88888.00 2010-12-19 00:43:25.294 353 13158.63 527.74 56855.01 88888.00 2010-12-19 00:43:26.294 353 13162.65 528.36 56855.13 88888.00 2010-12-19 00:43:27.294 353 13158.76 527.99 56855.86 88888.00 2010-12-19 00:43:28.294 353 13157.59 527.25 56855.37 88888.00 2010-12-19 00:43:29.294 353 13160.45 527.00 56854.88 88888.00 2010-12-19 00:43:30.294 353 13159.54 527.25 56854.88 88888.00 2010-12-19 00:43:31.294 353 13170.06 526.75 56855.01 88888.00 2010-12-19 00:43:32.294 353 13169.15 526.75 56854.88 88888.00 2010-12-19 00:43:33.294 353 13164.60 526.75 56855.37 88888.00 2010-12-19 00:43:34.294 353 13170.32 526.38 56855.25 88888.00 2010-12-19 00:43:35.294 353 13170.58 526.50 56854.88 88888.00 2010-12-19 00:43:36.294 353 13169.41 526.50 56855.25 88888.00 2010-12-19 00:43:37.294 353 13169.54 526.87 56855.37 88888.00 2010-12-19 00:43:38.294 353 13166.68 526.38 56855.01 88888.00 2010-12-19 00:43:39.294 353 13170.71 526.75 56854.88 88888.00 2010-12-19 00:43:40.294 353 13169.28 526.50 56855.37 88888.00 2010-12-19 00:43:41.294 353 13167.98 527.12 56855.62 88888.00 2010-12-19 00:43:42.294 353 13168.89 526.50 56855.62 88888.00 2010-12-19 00:43:43.294 353 13168.37 527.00 56855.01 88888.00 2010-12-19 00:43:44.294 353 13169.28 527.12 56854.88 88888.00 2010-12-19 00:43:45.294 353 13169.02 527.00 56855.25 88888.00 2010-12-19 00:43:46.294 353 13167.72 526.63 56855.50 88888.00 2010-12-19 00:43:47.294 353 13160.84 526.87 56854.88 88888.00 2010-12-19 00:43:48.294 353 13160.19 526.38 56854.64 88888.00 2010-12-19 00:43:49.294 353 13160.58 526.50 56855.50 88888.00 2010-12-19 00:43:50.294 353 13162.00 527.12 56855.13 88888.00 2010-12-19 00:43:51.294 353 13156.42 526.87 56854.88 88888.00 2010-12-19 00:43:52.294 353 13153.56 526.13 56854.76 88888.00 2010-12-19 00:43:53.294 353 13152.52 526.75 56854.64 88888.00 2010-12-19 00:43:54.294 353 13153.30 527.37 56855.25 88888.00 2010-12-19 00:43:55.294 353 13152.65 526.87 56855.86 88888.00 2010-12-19 00:43:56.294 353 13151.09 527.25 56854.64 88888.00 2010-12-19 00:43:57.294 353 13151.61 526.63 56855.25 88888.00 2010-12-19 00:43:58.294 353 13151.22 527.62 56854.64 88888.00 2010-12-19 00:43:59.294 353 13150.18 527.37 56855.01 88888.00 2010-12-19 00:44:00.294 353 13153.30 526.63 56855.01 88888.00 2010-12-19 00:44:01.294 353 13153.30 527.49 56854.76 88888.00 2010-12-19 00:44:02.294 353 13150.70 527.12 56854.64 88888.00 2010-12-19 00:44:03.294 353 13151.74 527.62 56854.27 88888.00 2010-12-19 00:44:04.294 353 13159.41 526.75 56854.52 88888.00 2010-12-19 00:44:05.294 353 13159.67 527.00 56854.64 88888.00 2010-12-19 00:44:06.294 353 13159.93 527.37 56854.88 88888.00 2010-12-19 00:44:07.294 353 13156.03 527.37 56855.37 88888.00 2010-12-19 00:44:08.294 353 13156.03 528.11 56855.37 88888.00 2010-12-19 00:44:09.294 353 13156.68 527.74 56854.88 88888.00 2010-12-19 00:44:10.294 353 13156.94 527.74 56855.25 88888.00 2010-12-19 00:44:11.294 353 13156.29 528.24 56855.13 88888.00 2010-12-19 00:44:12.294 353 13158.37 527.86 56855.01 88888.00 2010-12-19 00:44:13.294 353 13154.60 527.62 56855.13 88888.00 2010-12-19 00:44:14.294 353 13155.38 528.11 56855.13 88888.00 2010-12-19 00:44:15.294 353 13158.76 527.86 56855.13 88888.00 2010-12-19 00:44:16.294 353 13155.51 527.74 56854.88 88888.00 2010-12-19 00:44:17.294 353 13157.20 528.11 56855.13 88888.00 2010-12-19 00:44:18.294 353 13156.94 528.48 56855.86 88888.00 2010-12-19 00:44:19.294 353 13156.94 528.36 56855.74 88888.00 2010-12-19 00:44:20.294 353 13157.59 527.99 56855.01 88888.00 2010-12-19 00:44:21.294 353 13158.63 528.73 56855.01 88888.00 2010-12-19 00:44:22.294 353 13161.23 528.36 56855.25 88888.00 2010-12-19 00:44:23.294 353 13159.15 527.99 56855.37 88888.00 2010-12-19 00:44:24.294 353 13161.75 527.86 56855.62 88888.00 2010-12-19 00:44:25.294 353 13160.71 528.11 56855.37 88888.00 2010-12-19 00:44:26.294 353 13159.15 527.86 56855.01 88888.00 2010-12-19 00:44:27.294 353 13159.54 528.73 56855.74 88888.00 2010-12-19 00:44:28.294 353 13161.23 528.48 56855.13 88888.00 2010-12-19 00:44:29.294 353 13161.23 527.62 56855.37 88888.00 2010-12-19 00:44:30.294 353 13162.91 528.61 56855.50 88888.00 2010-12-19 00:44:31.294 353 13159.02 527.99 56855.50 88888.00 2010-12-19 00:44:32.294 353 13159.54 527.86 56855.86 88888.00 2010-12-19 00:44:33.294 353 13160.32 528.11 56855.13 88888.00 2010-12-19 00:44:34.294 353 13157.85 528.48 56855.37 88888.00 2010-12-19 00:44:35.294 353 13160.06 527.99 56854.52 88888.00 2010-12-19 00:44:36.294 353 13159.28 528.11 56855.37 88888.00 2010-12-19 00:44:37.294 353 13160.19 527.86 56856.11 88888.00 2010-12-19 00:44:38.294 353 13161.36 527.37 56855.25 88888.00 2010-12-19 00:44:39.294 353 13159.80 526.63 56855.37 88888.00 2010-12-19 00:44:40.294 353 13159.02 527.12 56854.64 88888.00 2010-12-19 00:44:41.294 353 13160.97 526.75 56856.35 88888.00 2010-12-19 00:44:42.294 353 13159.80 527.00 56855.50 88888.00 2010-12-19 00:44:43.294 353 13169.80 527.37 56854.39 88888.00 2010-12-19 00:44:44.294 353 13170.19 527.12 56855.01 88888.00 2010-12-19 00:44:45.294 353 13169.80 527.12 56854.88 88888.00 2010-12-19 00:44:46.294 353 13169.54 527.25 56855.62 88888.00 2010-12-19 00:44:47.294 353 13170.45 527.37 56855.37 88888.00 2010-12-19 00:44:48.294 353 13164.86 526.63 56854.88 88888.00 2010-12-19 00:44:49.294 353 13169.93 527.25 56855.62 88888.00 2010-12-19 00:44:50.294 353 13169.93 526.63 56855.37 88888.00 2010-12-19 00:44:51.294 353 13171.36 527.00 56855.62 88888.00 2010-12-19 00:44:52.294 353 13170.71 526.50 56855.62 88888.00 2010-12-19 00:44:53.294 353 13148.75 527.37 56855.13 88888.00 2010-12-19 00:44:54.294 353 13153.69 526.63 56854.76 88888.00 2010-12-19 00:44:55.294 353 13149.01 526.38 56855.37 88888.00 2010-12-19 00:44:56.294 353 13154.08 527.00 56855.37 88888.00 2010-12-19 00:44:57.294 353 13155.12 526.63 56854.76 88888.00 2010-12-19 00:44:58.294 353 13170.71 527.37 56854.64 88888.00 2010-12-19 00:44:59.294 353 13170.19 526.75 56855.50 88888.00 2010-12-19 00:45:00.294 353 13170.84 527.25 56855.13 88888.00 2010-12-19 00:45:01.294 353 13170.45 527.37 56855.37 88888.00 2010-12-19 00:45:02.294 353 13150.05 526.75 56854.52 88888.00 2010-12-19 00:45:03.294 353 13148.49 526.50 56855.13 88888.00 2010-12-19 00:45:04.294 353 13146.41 527.74 56855.13 88888.00 2010-12-19 00:45:05.294 353 13147.97 527.25 56855.13 88888.00 2010-12-19 00:45:06.294 353 13147.58 527.12 56855.01 88888.00 2010-12-19 00:45:07.294 353 13160.97 526.75 56855.25 88888.00 2010-12-19 00:45:08.294 353 13155.64 526.38 56855.01 88888.00 2010-12-19 00:45:09.294 353 13151.22 527.12 56855.01 88888.00 2010-12-19 00:45:10.294 353 13151.74 527.12 56855.62 88888.00 2010-12-19 00:45:11.294 353 13153.43 526.87 56854.88 88888.00 2010-12-19 00:45:12.294 353 13157.20 526.87 56855.25 88888.00 2010-12-19 00:45:13.294 353 13154.60 526.50 56855.01 88888.00 2010-12-19 00:45:14.294 353 13153.69 526.38 56855.01 88888.00 2010-12-19 00:45:15.294 353 13154.47 526.38 56854.52 88888.00 2010-12-19 00:45:16.294 353 13156.29 527.12 56855.37 88888.00 2010-12-19 00:45:17.294 353 13159.80 526.50 56855.50 88888.00 2010-12-19 00:45:18.294 353 13152.39 526.50 56855.37 88888.00 2010-12-19 00:45:19.294 353 13144.59 526.75 56854.76 88888.00 2010-12-19 00:45:20.294 353 13158.50 526.50 56854.64 88888.00 2010-12-19 00:45:21.294 353 13170.45 526.63 56854.52 88888.00 2010-12-19 00:45:22.294 353 13171.10 527.00 56855.13 88888.00 2010-12-19 00:45:23.294 353 13170.84 526.63 56854.39 88888.00 2010-12-19 00:45:24.294 353 13170.32 526.75 56854.76 88888.00 2010-12-19 00:45:25.294 353 13168.76 526.01 56855.01 88888.00 2010-12-19 00:45:26.294 353 13169.41 527.25 56855.01 88888.00 2010-12-19 00:45:27.294 353 13168.11 526.87 56854.52 88888.00 2010-12-19 00:45:28.294 353 13171.10 526.50 56855.50 88888.00 2010-12-19 00:45:29.294 353 13170.45 527.37 56854.88 88888.00 2010-12-19 00:45:30.294 353 13171.75 527.00 56855.01 88888.00 2010-12-19 00:45:31.294 353 13169.67 526.75 56855.74 88888.00 2010-12-19 00:45:32.294 353 13171.10 527.62 56855.13 88888.00 2010-12-19 00:45:33.294 353 13171.36 527.25 56855.01 88888.00 2010-12-19 00:45:34.294 353 13172.14 527.00 56855.13 88888.00 2010-12-19 00:45:35.294 353 13172.01 527.25 56855.13 88888.00 2010-12-19 00:45:36.294 353 13171.88 526.13 56855.13 88888.00 2010-12-19 00:45:37.294 353 13172.14 527.74 56855.50 88888.00 2010-12-19 00:45:38.294 353 13172.01 526.38 56854.88 88888.00 2010-12-19 00:45:39.294 353 13171.49 526.87 56855.01 88888.00 2010-12-19 00:45:40.294 353 13171.10 527.12 56855.01 88888.00 2010-12-19 00:45:41.294 353 13171.36 526.87 56855.25 88888.00 2010-12-19 00:45:42.294 353 13171.23 526.75 56854.76 88888.00 2010-12-19 00:45:43.294 353 13170.84 527.74 56855.13 88888.00 2010-12-19 00:45:44.294 353 13164.47 527.37 56855.62 88888.00 2010-12-19 00:45:45.294 353 13160.32 527.00 56855.13 88888.00 2010-12-19 00:45:46.294 353 13160.97 527.12 56855.74 88888.00 2010-12-19 00:45:47.294 353 13159.28 527.00 56855.25 88888.00 2010-12-19 00:45:48.294 353 13159.41 526.63 56854.27 88888.00 2010-12-19 00:45:49.294 353 13170.45 527.25 56855.25 88888.00 2010-12-19 00:45:50.294 353 13169.93 526.75 56854.64 88888.00 2010-12-19 00:45:51.294 353 13169.93 527.00 56854.76 88888.00 2010-12-19 00:45:52.294 353 13169.28 526.38 56855.01 88888.00 2010-12-19 00:45:53.294 353 13170.32 527.12 56855.25 88888.00 2010-12-19 00:45:54.294 353 13170.45 527.00 56855.13 88888.00 2010-12-19 00:45:55.294 353 13169.80 526.87 56855.37 88888.00 2010-12-19 00:45:56.294 353 13169.67 526.87 56854.64 88888.00 2010-12-19 00:45:57.294 353 13170.84 526.25 56855.37 88888.00 2010-12-19 00:45:58.294 353 13170.06 526.50 56855.01 88888.00 2010-12-19 00:45:59.294 353 13170.45 526.50 56855.01 88888.00 2010-12-19 00:46:00.294 353 13164.08 526.25 56854.88 88888.00 2010-12-19 00:46:01.294 353 13168.76 527.12 56854.64 88888.00 2010-12-19 00:46:02.294 353 13171.49 526.63 56854.76 88888.00 2010-12-19 00:46:03.294 353 13170.19 527.00 56854.88 88888.00 2010-12-19 00:46:04.294 353 13170.19 526.13 56855.25 88888.00 2010-12-19 00:46:05.294 353 13170.71 526.87 56855.13 88888.00 2010-12-19 00:46:06.294 353 13170.45 527.25 56855.01 88888.00 2010-12-19 00:46:07.294 353 13167.85 527.00 56854.88 88888.00 2010-12-19 00:46:08.294 353 13167.33 527.12 56854.64 88888.00 2010-12-19 00:46:09.294 353 13166.03 526.75 56855.01 88888.00 2010-12-19 00:46:10.294 353 13166.94 526.25 56854.52 88888.00 2010-12-19 00:46:11.294 353 13166.68 526.75 56855.50 88888.00 2010-12-19 00:46:12.294 353 13165.25 526.63 56854.88 88888.00 2010-12-19 00:46:13.294 353 13163.95 527.25 56854.52 88888.00 2010-12-19 00:46:14.294 353 13166.68 527.12 56854.27 88888.00 2010-12-19 00:46:15.294 353 13168.89 526.87 56855.37 88888.00 2010-12-19 00:46:16.294 353 13167.20 526.63 56855.01 88888.00 2010-12-19 00:46:17.294 353 13166.81 527.86 56854.03 88888.00 2010-12-19 00:46:18.294 353 13170.06 527.25 56854.76 88888.00 2010-12-19 00:46:19.294 353 13168.63 527.49 56854.88 88888.00 2010-12-19 00:46:20.294 353 13168.24 526.50 56854.64 88888.00 2010-12-19 00:46:21.294 353 13171.49 527.37 56855.13 88888.00 2010-12-19 00:46:22.294 353 13170.84 527.25 56854.64 88888.00 2010-12-19 00:46:23.294 353 13165.64 526.87 56854.64 88888.00 2010-12-19 00:46:24.294 353 13166.94 526.63 56855.13 88888.00 2010-12-19 00:46:25.294 353 13170.19 526.87 56854.88 88888.00 2010-12-19 00:46:26.294 353 13168.11 526.75 56855.25 88888.00 2010-12-19 00:46:27.294 353 13171.62 527.00 56855.62 88888.00 2010-12-19 00:46:28.294 353 13167.98 526.50 56855.98 88888.00 2010-12-19 00:46:29.294 353 13169.41 527.12 56855.13 88888.00 2010-12-19 00:46:30.294 353 13169.41 526.63 56855.74 88888.00 2010-12-19 00:46:31.294 353 13171.36 527.12 56855.13 88888.00 2010-12-19 00:46:32.294 353 13170.71 527.25 56855.62 88888.00 2010-12-19 00:46:33.294 353 13170.19 527.49 56855.25 88888.00 2010-12-19 00:46:34.294 353 13171.36 527.25 56855.50 88888.00 2010-12-19 00:46:35.294 353 13167.33 528.11 56856.11 88888.00 2010-12-19 00:46:36.294 353 13172.27 527.74 56855.37 88888.00 2010-12-19 00:46:37.294 353 13171.10 527.49 56855.25 88888.00 2010-12-19 00:46:38.294 353 13171.88 527.49 56855.37 88888.00 2010-12-19 00:46:39.294 353 13171.88 527.99 56854.64 88888.00 2010-12-19 00:46:40.294 353 13170.71 527.37 56855.37 88888.00 2010-12-19 00:46:42.294 353 13170.97 527.99 56855.37 88888.00 2010-12-19 00:46:43.294 353 13170.97 528.11 56855.74 88888.00 2010-12-19 00:46:44.294 353 13170.58 527.12 56855.62 88888.00 2010-12-19 00:46:45.294 353 13170.97 527.99 56854.64 88888.00 2010-12-19 00:46:46.294 353 13170.71 527.99 56854.76 88888.00 2010-12-19 00:46:47.294 353 13171.23 528.11 56855.25 88888.00 2010-12-19 00:46:48.294 353 13169.28 527.86 56855.62 88888.00 2010-12-19 00:46:49.294 353 13170.97 527.86 56854.39 88888.00 2010-12-19 00:46:50.294 353 13170.84 528.24 56855.01 88888.00 2010-12-19 00:46:51.294 353 13170.19 527.37 56855.01 88888.00 2010-12-19 00:46:52.294 353 13170.97 527.62 56855.37 88888.00 2010-12-19 00:46:53.294 353 13171.23 527.49 56854.64 88888.00 2010-12-19 00:46:54.294 353 13170.58 527.37 56855.13 88888.00 2010-12-19 00:46:55.294 353 13170.45 527.99 56855.50 88888.00 2010-12-19 00:46:56.294 353 13170.84 527.86 56855.37 88888.00 2010-12-19 00:46:57.294 353 13163.56 527.37 56855.74 88888.00 2010-12-19 00:46:58.294 353 13161.62 527.12 56854.64 88888.00 2010-12-19 00:46:59.294 353 13159.67 527.99 56854.76 88888.00 2010-12-19 00:47:00.294 353 13154.08 527.99 56855.37 88888.00 2010-12-19 00:47:01.294 353 13159.80 528.24 56855.37 88888.00 2010-12-19 00:47:02.294 353 13169.93 527.62 56855.37 88888.00 2010-12-19 00:47:03.294 353 13170.19 527.74 56855.01 88888.00 2010-12-19 00:47:04.294 353 13170.06 527.49 56855.37 88888.00 2010-12-19 00:47:05.294 353 13170.06 527.37 56855.13 88888.00 2010-12-19 00:47:06.294 353 13170.84 527.37 56854.52 88888.00 2010-12-19 00:47:07.294 353 13170.45 527.37 56855.01 88888.00 2010-12-19 00:47:08.294 353 13171.49 527.37 56855.37 88888.00 2010-12-19 00:47:09.294 353 13170.45 527.00 56855.01 88888.00 2010-12-19 00:47:10.294 353 13170.19 527.12 56855.01 88888.00 2010-12-19 00:47:11.294 353 13171.10 527.12 56855.01 88888.00 2010-12-19 00:47:12.294 353 13171.36 527.00 56855.37 88888.00 2010-12-19 00:47:13.294 353 13170.71 527.62 56855.13 88888.00 2010-12-19 00:47:14.294 353 13171.10 527.86 56854.88 88888.00 2010-12-19 00:47:15.294 353 13171.23 527.25 56855.25 88888.00 2010-12-19 00:47:16.294 353 13170.97 527.12 56855.01 88888.00 2010-12-19 00:47:17.294 353 13171.36 527.12 56854.88 88888.00 2010-12-19 00:47:18.294 353 13170.45 527.62 56855.25 88888.00 2010-12-19 00:47:19.294 353 13170.06 527.37 56854.76 88888.00 2010-12-19 00:47:20.294 353 13169.15 527.99 56854.76 88888.00 2010-12-19 00:47:21.294 353 13172.66 527.62 56855.01 88888.00 2010-12-19 00:47:22.294 353 13173.05 527.49 56855.25 88888.00 2010-12-19 00:47:23.294 353 13181.10 527.49 56855.37 88888.00 2010-12-19 00:47:24.294 353 13180.71 526.75 56855.37 88888.00 2010-12-19 00:47:25.294 353 13179.67 527.00 56855.01 88888.00 2010-12-19 00:47:26.294 353 13179.67 527.49 56855.01 88888.00 2010-12-19 00:47:27.294 353 13179.80 527.49 56855.13 88888.00 2010-12-19 00:47:28.294 353 13180.06 527.62 56855.37 88888.00 2010-12-19 00:47:29.294 353 13180.06 527.12 56855.62 88888.00 2010-12-19 00:47:30.294 353 13179.80 527.49 56855.01 88888.00 2010-12-19 00:47:31.294 353 13180.19 527.86 56855.25 88888.00 2010-12-19 00:47:32.294 353 13180.71 527.86 56855.50 88888.00 2010-12-19 00:47:33.294 353 13180.06 527.49 56855.25 88888.00 2010-12-19 00:47:34.294 353 13179.54 527.37 56855.50 88888.00 2010-12-19 00:47:35.294 353 13180.33 527.86 56855.25 88888.00 2010-12-19 00:47:36.294 353 13179.67 527.37 56855.74 88888.00 2010-12-19 00:47:37.294 353 13179.67 528.48 56855.62 88888.00 2010-12-19 00:47:38.294 353 13179.67 527.86 56855.37 88888.00 2010-12-19 00:47:39.294 353 13180.46 528.24 56855.86 88888.00 2010-12-19 00:47:40.294 353 13180.06 528.36 56855.13 88888.00 2010-12-19 00:47:41.294 353 13180.06 528.24 56855.62 88888.00 2010-12-19 00:47:42.294 353 13179.54 528.48 56855.62 88888.00 2010-12-19 00:47:43.294 353 13179.80 528.73 56856.11 88888.00 2010-12-19 00:47:44.294 353 13179.93 528.36 56855.86 88888.00 2010-12-19 00:47:45.294 353 13180.58 528.24 56856.11 88888.00 2010-12-19 00:47:46.294 353 13180.06 528.61 56855.37 88888.00 2010-12-19 00:47:47.294 353 13180.46 528.61 56855.74 88888.00 2010-12-19 00:47:48.294 353 13179.93 528.24 56855.37 88888.00 2010-12-19 00:47:49.294 353 13180.06 528.61 56855.62 88888.00 2010-12-19 00:47:50.294 353 13180.06 528.61 56855.86 88888.00 2010-12-19 00:47:51.294 353 13180.06 528.98 56855.13 88888.00 2010-12-19 00:47:52.294 353 13179.16 528.36 56855.98 88888.00 2010-12-19 00:47:53.294 353 13179.80 527.99 56855.50 88888.00 2010-12-19 00:47:54.294 353 13180.06 528.73 56855.25 88888.00 2010-12-19 00:47:55.294 353 13179.54 528.36 56855.98 88888.00 2010-12-19 00:47:56.294 353 13180.06 528.48 56855.25 88888.00 2010-12-19 00:47:57.294 353 13179.54 528.24 56855.01 88888.00 2010-12-19 00:47:58.294 353 13179.03 528.36 56855.98 88888.00 2010-12-19 00:47:59.294 353 13179.42 528.36 56856.23 88888.00 2010-12-19 00:48:00.294 353 13180.06 528.11 56855.13 88888.00 2010-12-19 00:48:01.294 353 13178.90 527.99 56856.11 88888.00 2010-12-19 00:48:02.294 353 13179.16 527.00 56856.11 88888.00 2010-12-19 00:48:03.294 353 13179.03 527.86 56855.62 88888.00 2010-12-19 00:48:04.294 353 13179.80 528.24 56855.86 88888.00 2010-12-19 00:48:05.294 353 13179.16 527.62 56855.62 88888.00 2010-12-19 00:48:06.294 353 13179.29 527.62 56854.88 88888.00 2010-12-19 00:48:07.294 353 13179.67 527.37 56856.11 88888.00 2010-12-19 00:48:08.294 353 13179.93 527.25 56855.25 88888.00 2010-12-19 00:48:09.294 353 13179.67 528.11 56856.11 88888.00 2010-12-19 00:48:10.294 353 13179.93 527.86 56855.62 88888.00 2010-12-19 00:48:11.294 353 13179.80 527.62 56855.62 88888.00 2010-12-19 00:48:12.294 353 13180.19 527.37 56855.74 88888.00 2010-12-19 00:48:13.294 353 13180.06 528.11 56855.13 88888.00 2010-12-19 00:48:14.294 353 13179.29 527.62 56855.74 88888.00 2010-12-19 00:48:15.294 353 13180.06 527.74 56855.62 88888.00 2010-12-19 00:48:16.294 353 13180.71 527.86 56855.98 88888.00 2010-12-19 00:48:17.294 353 13179.80 527.74 56855.86 88888.00 2010-12-19 00:48:18.294 353 13180.33 527.74 56855.62 88888.00 2010-12-19 00:48:19.294 353 13179.80 527.49 56855.62 88888.00 2010-12-19 00:48:20.294 353 13180.71 527.74 56855.86 88888.00 2010-12-19 00:48:21.294 353 13179.93 528.48 56855.86 88888.00 2010-12-19 00:48:22.294 353 13180.46 527.74 56855.37 88888.00 2010-12-19 00:48:23.294 353 13179.93 527.62 56855.25 88888.00 2010-12-19 00:48:24.294 353 13180.19 527.37 56855.74 88888.00 2010-12-19 00:48:25.294 353 13180.84 527.99 56854.88 88888.00 2010-12-19 00:48:26.294 353 13180.19 528.73 56855.62 88888.00 2010-12-19 00:48:27.294 353 13180.06 528.36 56855.13 88888.00 2010-12-19 00:48:28.294 353 13180.19 528.48 56855.25 88888.00 2010-12-19 00:48:29.294 353 13179.42 528.61 56855.62 88888.00 2010-12-19 00:48:30.294 353 13180.33 527.99 56855.62 88888.00 2010-12-19 00:48:31.294 353 13180.06 528.24 56856.11 88888.00 2010-12-19 00:48:32.294 353 13180.19 528.11 56855.62 88888.00 2010-12-19 00:48:33.294 353 13179.93 527.86 56856.35 88888.00 2010-12-19 00:48:34.294 353 13180.33 527.49 56855.98 88888.00 2010-12-19 00:48:35.294 353 13179.93 528.36 56855.50 88888.00 2010-12-19 00:48:36.294 353 13180.06 528.11 56855.50 88888.00 2010-12-19 00:48:37.294 353 13180.19 527.74 56855.62 88888.00 2010-12-19 00:48:38.294 353 13180.06 527.74 56855.50 88888.00 2010-12-19 00:48:39.294 353 13180.19 528.24 56854.64 88888.00 2010-12-19 00:48:40.294 353 13179.93 527.49 56855.74 88888.00 2010-12-19 00:48:42.294 353 13180.84 527.99 56856.35 88888.00 2010-12-19 00:48:43.294 353 13180.97 528.36 56855.62 88888.00 2010-12-19 00:48:44.294 353 13180.97 527.99 56855.62 88888.00 2010-12-19 00:48:45.294 353 13180.84 528.48 56855.62 88888.00 2010-12-19 00:48:46.294 353 13180.97 528.36 56855.25 88888.00 2010-12-19 00:48:47.294 353 13180.84 527.86 56855.98 88888.00 2010-12-19 00:48:48.294 353 13181.36 527.99 56855.74 88888.00 2010-12-19 00:48:49.294 353 13180.33 527.62 56855.13 88888.00 2010-12-19 00:48:50.294 353 13181.36 527.99 56856.59 88888.00 2010-12-19 00:48:51.294 353 13181.10 527.86 56855.74 88888.00 2010-12-19 00:48:52.294 353 13181.36 527.49 56855.86 88888.00 2010-12-19 00:48:53.294 353 13181.49 528.73 56855.98 88888.00 2010-12-19 00:48:54.294 353 13181.10 528.61 56855.98 88888.00 2010-12-19 00:48:55.294 353 13180.97 527.74 56855.74 88888.00 2010-12-19 00:48:56.294 353 13180.46 527.86 56856.11 88888.00 2010-12-19 00:48:57.294 353 13180.19 527.74 56855.25 88888.00 2010-12-19 00:48:58.294 353 13180.58 528.11 56855.74 88888.00 2010-12-19 00:48:59.294 353 13181.10 527.86 56856.11 88888.00 2010-12-19 00:49:00.294 353 13181.75 527.99 56856.11 88888.00 2010-12-19 00:49:01.294 353 13180.97 528.11 56856.11 88888.00 2010-12-19 00:49:02.294 353 13180.33 528.48 56855.98 88888.00 2010-12-19 00:49:03.294 353 13180.46 528.11 56856.23 88888.00 2010-12-19 00:49:04.294 353 13181.10 527.99 56856.11 88888.00 2010-12-19 00:49:05.294 353 13181.10 528.11 56856.23 88888.00 2010-12-19 00:49:06.294 353 13180.71 528.61 56855.74 88888.00 2010-12-19 00:49:07.294 353 13180.84 528.98 56856.35 88888.00 2010-12-19 00:49:08.294 353 13180.33 528.11 56855.98 88888.00 2010-12-19 00:49:09.294 353 13180.19 528.61 56856.11 88888.00 2010-12-19 00:49:10.294 353 13180.46 527.86 56856.35 88888.00 2010-12-19 00:49:11.294 353 13180.33 527.49 56856.35 88888.00 2010-12-19 00:49:12.294 353 13179.80 527.99 56856.11 88888.00 2010-12-19 00:49:13.294 353 13179.93 527.86 56855.98 88888.00 2010-12-19 00:49:14.294 353 13180.06 527.37 56855.50 88888.00 2010-12-19 00:49:15.294 353 13180.58 527.99 56855.98 88888.00 2010-12-19 00:49:16.294 353 13180.71 528.24 56856.23 88888.00 2010-12-19 00:49:17.294 353 13180.33 528.61 56855.86 88888.00 2010-12-19 00:49:18.294 353 13180.33 527.74 56855.74 88888.00 2010-12-19 00:49:19.294 353 13180.71 527.49 56855.98 88888.00 2010-12-19 00:49:20.294 353 13180.06 527.99 56855.74 88888.00 2010-12-19 00:49:21.294 353 13180.19 528.48 56855.13 88888.00 2010-12-19 00:49:22.294 353 13179.54 527.74 56856.11 88888.00 2010-12-19 00:49:23.294 353 13179.93 527.62 56855.50 88888.00 2010-12-19 00:49:24.294 353 13180.19 527.74 56855.86 88888.00 2010-12-19 00:49:25.294 353 13180.46 527.49 56856.35 88888.00 2010-12-19 00:49:26.294 353 13180.06 527.99 56856.23 88888.00 2010-12-19 00:49:27.294 353 13180.58 527.86 56856.35 88888.00 2010-12-19 00:49:28.294 353 13180.19 527.62 56856.11 88888.00 2010-12-19 00:49:29.294 353 13180.33 527.49 56856.11 88888.00 2010-12-19 00:49:30.294 353 13179.67 527.86 56856.72 88888.00 2010-12-19 00:49:31.294 353 13180.71 527.74 56855.74 88888.00 2010-12-19 00:49:32.294 353 13180.71 527.74 56855.98 88888.00 2010-12-19 00:49:33.294 353 13180.33 527.74 56855.86 88888.00 2010-12-19 00:49:34.294 353 13180.33 527.86 56856.59 88888.00 2010-12-19 00:49:35.294 353 13180.46 527.37 56855.86 88888.00 2010-12-19 00:49:36.294 353 13180.58 527.37 56856.11 88888.00 2010-12-19 00:49:37.294 353 13180.97 527.25 56856.84 88888.00 2010-12-19 00:49:38.294 353 13180.33 526.75 56855.37 88888.00 2010-12-19 00:49:39.294 353 13180.84 527.86 56856.11 88888.00 2010-12-19 00:49:40.294 353 13180.84 527.37 56856.23 88888.00 2010-12-19 00:49:41.294 353 13180.84 527.12 56855.86 88888.00 2010-12-19 00:49:42.294 353 13181.10 527.37 56855.74 88888.00 2010-12-19 00:49:43.294 353 13180.71 527.37 56856.35 88888.00 2010-12-19 00:49:44.294 353 13180.46 527.25 56856.72 88888.00 2010-12-19 00:49:45.294 353 13180.19 527.62 56856.35 88888.00 2010-12-19 00:49:46.294 353 13180.58 527.49 56856.11 88888.00 2010-12-19 00:49:47.294 353 13172.27 527.00 56855.86 88888.00 2010-12-19 00:49:48.294 353 13166.29 526.87 56856.47 88888.00 2010-12-19 00:49:49.294 353 13169.67 527.37 56856.11 88888.00 2010-12-19 00:49:50.294 353 13168.89 527.37 56856.11 88888.00 2010-12-19 00:49:51.294 353 13163.69 527.49 56855.62 88888.00 2010-12-19 00:49:52.294 353 13162.39 526.75 56856.47 88888.00 2010-12-19 00:49:53.294 353 13169.28 527.37 56855.50 88888.00 2010-12-19 00:49:54.294 353 13170.58 527.49 56855.86 88888.00 2010-12-19 00:49:55.294 353 13164.86 527.25 56855.62 88888.00 2010-12-19 00:49:56.294 353 13169.80 526.63 56856.35 88888.00 2010-12-19 00:49:57.294 353 13169.15 526.87 56856.11 88888.00 2010-12-19 00:49:58.294 353 13160.84 526.38 56855.98 88888.00 2010-12-19 00:49:59.294 353 13161.62 526.75 56856.59 88888.00 2010-12-19 00:50:00.294 353 13161.10 526.25 56856.35 88888.00 2010-12-19 00:50:01.294 353 13160.97 526.38 56855.74 88888.00 2010-12-19 00:50:02.294 353 13161.75 526.38 56856.11 88888.00 2010-12-19 00:50:03.294 353 13162.26 526.25 56855.98 88888.00 2010-12-19 00:50:04.294 353 13163.56 526.87 56856.23 88888.00 2010-12-19 00:50:05.294 353 13165.12 526.75 56855.86 88888.00 2010-12-19 00:50:06.294 353 13163.69 526.63 56856.35 88888.00 2010-12-19 00:50:07.294 353 13165.38 526.25 56856.35 88888.00 2010-12-19 00:50:08.294 353 13164.99 527.12 56856.23 88888.00 2010-12-19 00:50:09.294 353 13161.88 526.75 56856.23 88888.00 2010-12-19 00:50:10.294 353 13161.75 526.25 56856.96 88888.00 2010-12-19 00:50:11.294 353 13161.88 526.38 56856.23 88888.00 2010-12-19 00:50:12.294 353 13163.43 527.12 56856.11 88888.00 2010-12-19 00:50:13.294 353 13161.49 526.87 56855.86 88888.00 2010-12-19 00:50:14.294 353 13160.45 526.38 56856.23 88888.00 2010-12-19 00:50:15.294 353 13162.26 526.13 56855.62 88888.00 2010-12-19 00:50:16.294 353 13162.91 526.25 56855.86 88888.00 2010-12-19 00:50:17.294 353 13162.26 526.50 56855.62 88888.00 2010-12-19 00:50:18.294 353 13161.88 527.37 56856.35 88888.00 2010-12-19 00:50:19.294 353 13161.10 526.38 56855.86 88888.00 2010-12-19 00:50:20.294 353 13162.39 527.00 56856.35 88888.00 2010-12-19 00:50:21.294 353 13161.10 526.75 56856.23 88888.00 2010-12-19 00:50:22.294 353 13162.39 526.13 56855.50 88888.00 2010-12-19 00:50:23.294 353 13161.62 526.38 56855.74 88888.00 2010-12-19 00:50:24.294 353 13162.26 527.00 56855.62 88888.00 2010-12-19 00:50:25.294 353 13161.88 526.63 56856.11 88888.00 2010-12-19 00:50:26.294 353 13164.86 526.13 56855.74 88888.00 2010-12-19 00:50:27.294 353 13164.47 527.00 56855.74 88888.00 2010-12-19 00:50:28.294 353 13163.43 526.63 56856.23 88888.00 2010-12-19 00:50:29.294 353 13163.30 526.38 56855.98 88888.00 2010-12-19 00:50:30.294 353 13164.47 526.25 56855.98 88888.00 2010-12-19 00:50:31.294 353 13165.64 527.00 56856.11 88888.00 2010-12-19 00:50:32.294 353 13166.03 526.13 56855.86 88888.00 2010-12-19 00:50:33.294 353 13166.55 526.63 56856.59 88888.00 2010-12-19 00:50:34.294 353 13164.86 526.01 56856.23 88888.00 2010-12-19 00:50:35.294 353 13167.07 526.13 56856.35 88888.00 2010-12-19 00:50:36.294 353 13166.29 526.87 56856.11 88888.00 2010-12-19 00:50:37.294 353 13166.16 525.76 56855.86 88888.00 2010-12-19 00:50:38.294 353 13163.56 526.50 56855.86 88888.00 2010-12-19 00:50:39.294 353 13165.25 526.13 56855.62 88888.00 2010-12-19 00:50:40.294 353 13164.73 526.01 56855.50 88888.00 2010-12-19 00:50:41.294 353 13163.82 526.38 56856.11 88888.00 2010-12-19 00:50:42.294 353 13163.04 525.64 56856.11 88888.00 2010-12-19 00:50:43.294 353 13163.69 525.76 56855.98 88888.00 2010-12-19 00:50:44.294 353 13163.56 526.01 56856.23 88888.00 2010-12-19 00:50:45.294 353 13158.63 526.01 56856.23 88888.00 2010-12-19 00:50:46.294 353 13170.45 525.88 56855.62 88888.00 2010-12-19 00:50:47.294 353 13163.17 526.01 56855.25 88888.00 2010-12-19 00:50:48.294 353 13171.49 526.01 56855.98 88888.00 2010-12-19 00:50:49.294 353 13172.27 526.13 56855.98 88888.00 2010-12-19 00:50:50.294 353 13165.77 526.13 56855.50 88888.00 2010-12-19 00:50:51.294 353 13171.88 526.13 56855.74 88888.00 2010-12-19 00:50:52.294 353 13172.01 526.87 56855.62 88888.00 2010-12-19 00:50:53.294 353 13169.80 525.88 56856.23 88888.00 2010-12-19 00:50:54.294 353 13172.14 526.38 56855.50 88888.00 2010-12-19 00:50:55.294 353 13171.49 526.01 56855.37 88888.00 2010-12-19 00:50:56.294 353 13173.31 526.38 56855.98 88888.00 2010-12-19 00:50:57.294 353 13170.97 525.88 56855.98 88888.00 2010-12-19 00:50:58.294 353 13172.79 526.25 56855.98 88888.00 2010-12-19 00:50:59.294 353 13172.14 525.88 56855.86 88888.00 2010-12-19 00:51:00.294 353 13172.14 525.76 56855.98 88888.00 2010-12-19 00:51:01.294 353 13172.01 526.38 56856.35 88888.00 2010-12-19 00:51:02.294 353 13170.84 526.50 56855.62 88888.00 2010-12-19 00:51:03.294 353 13172.27 526.25 56856.11 88888.00 2010-12-19 00:51:04.294 353 13172.14 526.01 56856.11 88888.00 2010-12-19 00:51:05.294 353 13159.15 526.75 56856.11 88888.00 2010-12-19 00:51:06.294 353 13172.53 525.51 56855.86 88888.00 2010-12-19 00:51:07.294 353 13171.75 526.25 56855.37 88888.00 2010-12-19 00:51:08.294 353 13169.54 526.01 56855.13 88888.00 2010-12-19 00:51:09.294 353 13165.38 526.01 56856.23 88888.00 2010-12-19 00:51:10.294 353 13156.16 526.25 56855.62 88888.00 2010-12-19 00:51:11.294 353 13169.93 525.76 56855.62 88888.00 2010-12-19 00:51:12.294 353 13170.32 526.63 56855.50 88888.00 2010-12-19 00:51:13.294 353 13169.93 526.38 56855.74 88888.00 2010-12-19 00:51:14.294 353 13170.45 526.13 56856.47 88888.00 2010-12-19 00:51:15.294 353 13168.37 525.64 56856.35 88888.00 2010-12-19 00:51:16.294 353 13171.62 526.13 56855.86 88888.00 2010-12-19 00:51:17.294 353 13168.89 526.50 56855.50 88888.00 2010-12-19 00:51:18.294 353 13168.63 526.38 56855.50 88888.00 2010-12-19 00:51:19.294 353 13169.93 526.50 56856.35 88888.00 2010-12-19 00:51:20.294 353 13170.84 525.51 56855.50 88888.00 2010-12-19 00:51:21.294 353 13169.80 526.01 56855.37 88888.00 2010-12-19 00:51:22.294 353 13171.62 526.13 56855.86 88888.00 2010-12-19 00:51:23.294 353 13170.97 525.51 56856.11 88888.00 2010-12-19 00:51:24.294 353 13163.04 526.38 56856.11 88888.00 2010-12-19 00:51:25.294 353 13163.43 525.88 56855.98 88888.00 2010-12-19 00:51:26.294 353 13171.36 525.64 56855.86 88888.00 2010-12-19 00:51:27.294 353 13171.75 525.88 56854.88 88888.00 2010-12-19 00:51:28.294 353 13172.01 525.88 56855.13 88888.00 2010-12-19 00:51:29.294 353 13169.02 525.39 56855.86 88888.00 2010-12-19 00:51:30.294 353 13171.23 526.01 56855.98 88888.00 2010-12-19 00:51:31.294 353 13170.32 525.76 56855.50 88888.00 2010-12-19 00:51:32.294 353 13166.55 526.87 56855.62 88888.00 2010-12-19 00:51:33.294 353 13164.47 526.25 56855.37 88888.00 2010-12-19 00:51:34.294 353 13163.69 526.13 56855.74 88888.00 2010-12-19 00:51:35.294 353 13164.73 526.01 56855.86 88888.00 2010-12-19 00:51:36.294 353 13170.32 526.87 56855.74 88888.00 2010-12-19 00:51:37.294 353 13170.97 526.01 56855.98 88888.00 2010-12-19 00:51:38.294 353 13170.71 525.76 56856.23 88888.00 2010-12-19 00:51:39.294 353 13171.62 526.01 56855.98 88888.00 2010-12-19 00:51:40.294 353 13171.23 526.63 56856.11 88888.00 2010-12-19 00:51:41.294 353 13172.27 526.75 56855.62 88888.00 2010-12-19 00:51:42.294 353 13172.01 526.13 56855.74 88888.00 2010-12-19 00:51:43.294 353 13171.88 526.01 56855.86 88888.00 2010-12-19 00:51:44.294 353 13172.66 526.01 56856.35 88888.00 2010-12-19 00:51:45.294 353 13172.40 526.25 56855.25 88888.00 2010-12-19 00:51:46.294 353 13171.88 526.13 56855.62 88888.00 2010-12-19 00:51:47.294 353 13172.40 526.01 56855.86 88888.00 2010-12-19 00:51:48.294 353 13169.41 525.88 56856.11 88888.00 2010-12-19 00:51:49.294 353 13172.53 526.38 56855.74 88888.00 2010-12-19 00:51:50.294 353 13171.88 526.25 56856.11 88888.00 2010-12-19 00:51:51.294 353 13166.42 526.13 56856.23 88888.00 2010-12-19 00:51:52.294 353 13167.20 527.00 56855.74 88888.00 2010-12-19 00:51:53.294 353 13166.68 526.50 56855.74 88888.00 2010-12-19 00:51:54.294 353 13164.60 526.75 56855.98 88888.00 2010-12-19 00:51:55.294 353 13172.40 526.38 56855.50 88888.00 2010-12-19 00:51:56.294 353 13171.62 526.63 56855.98 88888.00 2010-12-19 00:51:57.294 353 13172.66 526.63 56855.25 88888.00 2010-12-19 00:51:58.294 353 13170.58 526.13 56855.98 88888.00 2010-12-19 00:51:59.294 353 13166.55 526.50 56855.37 88888.00 2010-12-19 00:52:00.294 353 13165.51 526.13 56855.98 88888.00 2010-12-19 00:52:01.294 353 13168.76 526.25 56855.74 88888.00 2010-12-19 00:52:02.294 353 13167.59 526.38 56856.11 88888.00 2010-12-19 00:52:03.294 353 13167.46 526.25 56856.11 88888.00 2010-12-19 00:52:04.294 353 13167.98 526.87 56855.62 88888.00 2010-12-19 00:52:05.294 353 13167.46 526.87 56855.86 88888.00 2010-12-19 00:52:06.294 353 13166.94 526.63 56855.98 88888.00 2010-12-19 00:52:07.294 353 13166.42 526.01 56856.11 88888.00 2010-12-19 00:52:08.294 353 13164.47 526.75 56855.74 88888.00 2010-12-19 00:52:09.294 353 13160.71 526.50 56855.86 88888.00 2010-12-19 00:52:10.294 353 13168.63 526.63 56855.37 88888.00 2010-12-19 00:52:11.294 353 13172.14 526.75 56855.74 88888.00 2010-12-19 00:52:12.294 353 13172.01 526.75 56855.86 88888.00 2010-12-19 00:52:13.294 353 13171.10 526.75 56855.86 88888.00 2010-12-19 00:52:14.294 353 13171.49 526.13 56855.13 88888.00 2010-12-19 00:52:15.294 353 13171.36 526.13 56856.35 88888.00 2010-12-19 00:52:16.294 353 13171.62 527.25 56855.86 88888.00 2010-12-19 00:52:17.294 353 13171.62 526.63 56855.25 88888.00 2010-12-19 00:52:18.294 353 13171.62 526.01 56855.86 88888.00 2010-12-19 00:52:19.294 353 13171.75 526.87 56855.37 88888.00 2010-12-19 00:52:20.294 353 13171.88 526.25 56855.74 88888.00 2010-12-19 00:52:21.294 353 13169.54 526.63 56855.74 88888.00 2010-12-19 00:52:22.294 353 13172.14 526.38 56855.86 88888.00 2010-12-19 00:52:23.294 353 13172.01 526.13 56855.25 88888.00 2010-12-19 00:52:24.294 353 13171.36 526.75 56855.50 88888.00 2010-12-19 00:52:25.294 353 13172.01 526.50 56855.98 88888.00 2010-12-19 00:52:26.294 353 13172.53 526.50 56855.74 88888.00 2010-12-19 00:52:27.294 353 13172.53 526.63 56855.62 88888.00 2010-12-19 00:52:28.294 353 13166.55 526.38 56855.62 88888.00 2010-12-19 00:52:29.294 353 13171.75 526.50 56855.86 88888.00 2010-12-19 00:52:30.294 353 13171.62 526.38 56855.98 88888.00 2010-12-19 00:52:31.294 353 13169.15 526.87 56855.86 88888.00 2010-12-19 00:52:32.294 353 13171.10 526.75 56855.86 88888.00 2010-12-19 00:52:33.294 353 13171.88 526.75 56855.74 88888.00 2010-12-19 00:52:34.294 353 13171.88 526.63 56855.50 88888.00 2010-12-19 00:52:35.294 353 13172.40 526.75 56855.74 88888.00 2010-12-19 00:52:36.294 353 13168.11 527.37 56855.74 88888.00 2010-12-19 00:52:37.294 353 13168.76 526.38 56855.01 88888.00 2010-12-19 00:52:38.294 353 13172.40 526.63 56855.98 88888.00 2010-12-19 00:52:39.294 353 13172.40 526.25 56855.74 88888.00 2010-12-19 00:52:40.294 353 13173.57 526.63 56855.62 88888.00 2010-12-19 00:52:41.294 353 13165.25 526.13 56855.25 88888.00 2010-12-19 00:52:42.294 353 13171.49 526.38 56856.11 88888.00 2010-12-19 00:52:43.294 353 13172.40 526.38 56855.37 88888.00 2010-12-19 00:52:44.294 353 13163.17 526.13 56856.35 88888.00 2010-12-19 00:52:45.294 353 13170.84 526.50 56856.23 88888.00 2010-12-19 00:52:46.294 353 13171.88 526.75 56855.50 88888.00 2010-12-19 00:52:47.294 353 13172.53 527.37 56855.86 88888.00 2010-12-19 00:52:48.294 353 13173.05 526.63 56855.74 88888.00 2010-12-19 00:52:49.294 353 13173.05 526.87 56855.98 88888.00 2010-12-19 00:52:50.294 353 13172.01 526.50 56855.86 88888.00 2010-12-19 00:52:51.294 353 13171.62 526.75 56855.25 88888.00 2010-12-19 00:52:52.294 353 13172.27 526.87 56855.50 88888.00 2010-12-19 00:52:53.294 353 13172.27 526.25 56855.62 88888.00 2010-12-19 00:52:54.294 353 13163.56 526.13 56855.98 88888.00 2010-12-19 00:52:55.294 353 13166.55 526.87 56855.86 88888.00 2010-12-19 00:52:56.294 353 13171.10 526.38 56856.11 88888.00 2010-12-19 00:52:57.294 353 13170.06 526.87 56855.98 88888.00 2010-12-19 00:52:58.294 353 13172.27 527.00 56856.11 88888.00 2010-12-19 00:52:59.294 353 13172.14 526.63 56855.37 88888.00 2010-12-19 00:53:00.294 353 13172.53 526.75 56856.23 88888.00 2010-12-19 00:53:01.294 353 13167.98 526.87 56855.62 88888.00 2010-12-19 00:53:02.294 353 13171.88 526.75 56856.35 88888.00 2010-12-19 00:53:03.294 353 13170.32 526.87 56856.47 88888.00 2010-12-19 00:53:04.294 353 13167.72 526.13 56855.62 88888.00 2010-12-19 00:53:05.294 353 13161.36 526.50 56855.98 88888.00 2010-12-19 00:53:06.294 353 13164.73 527.12 56856.23 88888.00 2010-12-19 00:53:07.294 353 13168.89 526.63 56855.62 88888.00 2010-12-19 00:53:08.294 353 13171.62 526.75 56855.62 88888.00 2010-12-19 00:53:09.294 353 13173.96 526.75 56856.23 88888.00 2010-12-19 00:53:10.294 353 13172.27 527.00 56856.47 88888.00 2010-12-19 00:53:11.294 353 13173.18 527.37 56855.62 88888.00 2010-12-19 00:53:12.294 353 13173.44 526.63 56855.50 88888.00 2010-12-19 00:53:13.294 353 13173.31 526.63 56855.62 88888.00 2010-12-19 00:53:14.294 353 13173.18 527.00 56855.62 88888.00 2010-12-19 00:53:15.294 353 13172.92 527.25 56855.37 88888.00 2010-12-19 00:53:16.294 353 13172.14 527.00 56856.35 88888.00 2010-12-19 00:53:17.294 353 13156.16 527.12 56856.84 88888.00 2010-12-19 00:53:18.294 353 13156.81 527.00 56856.47 88888.00 2010-12-19 00:53:19.294 353 13157.46 527.00 56855.37 88888.00 2010-12-19 00:53:20.294 353 13167.98 526.63 56855.74 88888.00 2010-12-19 00:53:21.294 353 13171.36 526.13 56855.62 88888.00 2010-12-19 00:53:22.294 353 13172.14 527.25 56855.74 88888.00 2010-12-19 00:53:23.294 353 13173.05 526.87 56855.86 88888.00 2010-12-19 00:53:24.294 353 13168.24 526.75 56856.11 88888.00 2010-12-19 00:53:25.294 353 13161.49 527.25 56856.11 88888.00 2010-12-19 00:53:26.294 353 13151.87 526.63 56855.37 88888.00 2010-12-19 00:53:27.294 353 13151.74 527.00 56856.23 88888.00 2010-12-19 00:53:28.294 353 13150.83 527.37 56856.11 88888.00 2010-12-19 00:53:29.294 353 13152.91 527.12 56855.98 88888.00 2010-12-19 00:53:30.294 353 13149.01 526.87 56856.11 88888.00 2010-12-19 00:53:31.294 353 13165.38 527.00 56855.74 88888.00 2010-12-19 00:53:32.294 353 13172.01 526.75 56855.98 88888.00 2010-12-19 00:53:33.294 353 13166.42 526.63 56855.13 88888.00 2010-12-19 00:53:34.293 353 13173.44 526.87 56855.37 88888.00 2010-12-19 00:53:35.293 353 13171.62 526.38 56855.86 88888.00 2010-12-19 00:53:36.293 353 13172.40 526.75 56855.37 88888.00 2010-12-19 00:53:37.293 353 13172.79 526.75 56855.74 88888.00 2010-12-19 00:53:38.293 353 13173.05 527.00 56855.50 88888.00 2010-12-19 00:53:39.293 353 13171.88 526.50 56855.74 88888.00 2010-12-19 00:53:40.293 353 13172.14 526.50 56855.62 88888.00 2010-12-19 00:53:41.293 353 13173.18 527.37 56855.74 88888.00 2010-12-19 00:53:42.293 353 13170.84 526.75 56855.37 88888.00 2010-12-19 00:53:43.293 353 13174.09 526.38 56855.86 88888.00 2010-12-19 00:53:44.293 353 13173.31 526.75 56855.50 88888.00 2010-12-19 00:53:45.293 353 13172.53 526.75 56855.86 88888.00 2010-12-19 00:53:46.293 353 13170.45 526.25 56856.23 88888.00 2010-12-19 00:53:47.293 353 13171.10 526.25 56855.74 88888.00 2010-12-19 00:53:48.293 353 13170.84 527.12 56855.86 88888.00 2010-12-19 00:53:49.293 353 13172.01 526.75 56855.86 88888.00 2010-12-19 00:53:50.293 353 13172.27 526.63 56855.50 88888.00 2010-12-19 00:53:51.293 353 13172.40 526.38 56856.23 88888.00 2010-12-19 00:53:52.293 353 13172.14 526.63 56855.50 88888.00 2010-12-19 00:53:53.293 353 13171.49 526.25 56855.13 88888.00 2010-12-19 00:53:54.293 353 13169.80 526.63 56855.62 88888.00 2010-12-19 00:53:55.293 353 13171.88 527.12 56855.86 88888.00 2010-12-19 00:53:56.293 353 13173.44 527.12 56855.86 88888.00 2010-12-19 00:53:57.293 353 13173.05 527.12 56855.62 88888.00 2010-12-19 00:53:58.293 353 13171.88 526.38 56855.98 88888.00 2010-12-19 00:53:59.293 353 13170.19 527.12 56855.50 88888.00 2010-12-19 00:54:00.293 353 13169.41 526.50 56855.13 88888.00 2010-12-19 00:54:01.293 353 13173.18 527.49 56855.86 88888.00 2010-12-19 00:54:02.293 353 13173.31 527.49 56855.86 88888.00 2010-12-19 00:54:03.293 353 13173.57 527.12 56855.74 88888.00 2010-12-19 00:54:04.293 353 13167.59 527.00 56855.62 88888.00 2010-12-19 00:54:05.293 353 13168.11 526.87 56856.47 88888.00 2010-12-19 00:54:06.293 353 13171.62 526.50 56855.86 88888.00 2010-12-19 00:54:07.293 353 13173.05 527.49 56856.11 88888.00 2010-12-19 00:54:08.293 353 13173.96 527.25 56855.98 88888.00 2010-12-19 00:54:09.293 353 13173.44 527.37 56855.86 88888.00 2010-12-19 00:54:10.293 353 13173.57 526.87 56855.50 88888.00 2010-12-19 00:54:11.293 353 13174.22 526.63 56855.50 88888.00 2010-12-19 00:54:12.293 353 13172.27 526.75 56855.37 88888.00 2010-12-19 00:54:13.293 353 13162.52 527.00 56856.23 88888.00 2010-12-19 00:54:14.293 353 13175.65 527.25 56856.47 88888.00 2010-12-19 00:54:15.293 353 13173.05 527.37 56856.11 88888.00 2010-12-19 00:54:16.293 353 13173.05 527.00 56856.23 88888.00 2010-12-19 00:54:17.293 353 13173.31 527.00 56856.23 88888.00 2010-12-19 00:54:18.293 353 13172.53 526.87 56855.62 88888.00 2010-12-19 00:54:19.293 353 13166.29 527.00 56855.74 88888.00 2010-12-19 00:54:20.293 353 13166.55 527.12 56855.62 88888.00 2010-12-19 00:54:21.293 353 13176.17 527.74 56855.62 88888.00 2010-12-19 00:54:22.293 353 13172.92 527.74 56855.86 88888.00 2010-12-19 00:54:23.293 353 13173.18 527.25 56855.86 88888.00 2010-12-19 00:54:24.293 353 13173.31 526.38 56855.62 88888.00 2010-12-19 00:54:25.293 353 13162.52 526.50 56855.25 88888.00 2010-12-19 00:54:26.293 353 13162.91 527.74 56855.62 88888.00 2010-12-19 00:54:27.293 353 13163.04 526.75 56855.74 88888.00 2010-12-19 00:54:28.293 353 13159.15 527.49 56855.98 88888.00 2010-12-19 00:54:29.293 353 13162.65 526.87 56855.50 88888.00 2010-12-19 00:54:30.293 353 13171.75 527.37 56855.98 88888.00 2010-12-19 00:54:31.293 353 13170.84 527.25 56855.86 88888.00 2010-12-19 00:54:32.293 353 13164.73 527.00 56855.86 88888.00 2010-12-19 00:54:33.293 353 13169.02 527.12 56855.98 88888.00 2010-12-19 00:54:34.293 353 13178.38 526.75 56856.35 88888.00 2010-12-19 00:54:35.293 353 13174.22 527.12 56855.86 88888.00 2010-12-19 00:54:36.293 353 13173.05 527.25 56855.74 88888.00 2010-12-19 00:54:37.293 353 13174.22 527.00 56856.59 88888.00 2010-12-19 00:54:38.293 353 13171.62 527.25 56856.35 88888.00 2010-12-19 00:54:39.293 353 13168.11 527.12 56855.98 88888.00 2010-12-19 00:54:40.293 353 13173.05 527.25 56856.59 88888.00 2010-12-19 00:54:41.293 353 13173.31 527.00 56856.23 88888.00 2010-12-19 00:54:42.293 353 13172.53 526.75 56855.86 88888.00 2010-12-19 00:54:43.293 353 13172.27 526.75 56855.86 88888.00 2010-12-19 00:54:44.293 353 13169.54 527.25 56855.98 88888.00 2010-12-19 00:54:45.293 353 13173.83 527.00 56856.35 88888.00 2010-12-19 00:54:46.293 353 13171.23 527.62 56856.11 88888.00 2010-12-19 00:54:47.293 353 13172.92 526.87 56855.74 88888.00 2010-12-19 00:54:48.293 353 13172.14 527.25 56856.11 88888.00 2010-12-19 00:54:49.293 353 13172.66 526.75 56855.98 88888.00 2010-12-19 00:54:50.293 353 13171.36 527.37 56855.86 88888.00 2010-12-19 00:54:51.293 353 13172.14 528.11 56855.74 88888.00 2010-12-19 00:54:52.293 353 13167.33 527.62 56855.98 88888.00 2010-12-19 00:54:53.293 353 13167.07 527.49 56856.35 88888.00 2010-12-19 00:54:54.293 353 13169.67 526.75 56855.74 88888.00 2010-12-19 00:54:55.293 353 13170.32 527.00 56856.11 88888.00 2010-12-19 00:54:56.293 353 13169.67 527.00 56856.11 88888.00 2010-12-19 00:54:57.293 353 13172.40 527.49 56856.84 88888.00 2010-12-19 00:54:58.293 353 13173.05 527.37 56855.74 88888.00 2010-12-19 00:54:59.293 353 13173.44 527.37 56856.11 88888.00 2010-12-19 00:55:00.293 353 13171.36 527.86 56855.86 88888.00 2010-12-19 00:55:01.293 353 13170.71 526.87 56855.86 88888.00 2010-12-19 00:55:02.293 353 13157.33 527.86 56855.74 88888.00 2010-12-19 00:55:03.293 353 13171.10 527.25 56855.74 88888.00 2010-12-19 00:55:04.293 353 13167.85 527.12 56855.98 88888.00 2010-12-19 00:55:05.293 353 13162.26 527.12 56856.35 88888.00 2010-12-19 00:55:06.293 353 13170.19 527.12 56856.59 88888.00 2010-12-19 00:55:07.293 353 13170.58 527.12 56856.23 88888.00 2010-12-19 00:55:08.293 353 13165.38 527.00 56856.23 88888.00 2010-12-19 00:55:09.293 353 13166.81 527.49 56855.98 88888.00 2010-12-19 00:55:10.293 353 13169.28 527.00 56855.98 88888.00 2010-12-19 00:55:11.293 353 13171.23 527.25 56855.86 88888.00 2010-12-19 00:55:12.293 353 13170.32 527.12 56856.11 88888.00 2010-12-19 00:55:13.293 353 13172.66 527.37 56856.72 88888.00 2010-12-19 00:55:14.293 353 13170.58 526.87 56856.35 88888.00 2010-12-19 00:55:15.293 353 13164.47 527.25 56856.59 88888.00 2010-12-19 00:55:16.293 353 13165.90 527.12 56856.23 88888.00 2010-12-19 00:55:17.293 353 13168.11 527.12 56856.23 88888.00 2010-12-19 00:55:18.293 353 13167.85 527.00 56856.47 88888.00 2010-12-19 00:55:19.293 353 13166.81 527.25 56856.11 88888.00 2010-12-19 00:55:20.293 353 13169.02 527.12 56856.72 88888.00 2010-12-19 00:55:21.293 353 13166.16 527.49 56856.84 88888.00 2010-12-19 00:55:22.293 353 13168.11 526.87 56856.35 88888.00 2010-12-19 00:55:23.293 353 13167.59 527.25 56856.59 88888.00 2010-12-19 00:55:24.293 353 13165.90 526.25 56856.72 88888.00 2010-12-19 00:55:25.293 353 13172.40 527.49 56856.59 88888.00 2010-12-19 00:55:26.293 353 13164.08 526.75 56856.11 88888.00 2010-12-19 00:55:27.293 353 13172.01 526.75 56855.62 88888.00 2010-12-19 00:55:28.293 353 13173.31 526.75 56856.35 88888.00 2010-12-19 00:55:29.293 353 13172.66 526.50 56855.98 88888.00 2010-12-19 00:55:30.293 353 13173.57 526.75 56855.25 88888.00 2010-12-19 00:55:31.293 353 13173.05 526.38 56856.11 88888.00 2010-12-19 00:55:32.293 353 13173.44 526.63 56857.33 88888.00 2010-12-19 00:55:33.293 353 13170.19 526.63 56856.59 88888.00 2010-12-19 00:55:34.293 353 13170.97 526.13 56856.59 88888.00 2010-12-19 00:55:35.293 353 13173.44 526.87 56856.35 88888.00 2010-12-19 00:55:36.293 353 13173.44 526.87 56856.35 88888.00 2010-12-19 00:55:37.293 353 13173.70 526.50 56855.98 88888.00 2010-12-19 00:55:38.293 353 13173.57 526.13 56855.74 88888.00 2010-12-19 00:55:39.293 353 13161.23 526.75 56856.47 88888.00 2010-12-19 00:55:40.293 353 13173.18 526.38 56855.74 88888.00 2010-12-19 00:55:41.293 353 13170.32 527.00 56855.98 88888.00 2010-12-19 00:55:42.293 353 13172.40 526.87 56855.62 88888.00 2010-12-19 00:55:43.293 353 13162.91 526.50 56856.72 88888.00 2010-12-19 00:55:44.293 353 13164.60 526.50 56856.84 88888.00 2010-12-19 00:55:45.293 353 13166.16 526.63 56856.35 88888.00 2010-12-19 00:55:46.293 353 13165.90 526.50 56856.11 88888.00 2010-12-19 00:55:47.293 353 13167.85 527.49 56856.47 88888.00 2010-12-19 00:55:48.293 353 13168.24 526.38 56856.59 88888.00 2010-12-19 00:55:49.293 353 13167.59 526.50 56856.96 88888.00 2010-12-19 00:55:50.293 353 13168.50 526.50 56856.47 88888.00 2010-12-19 00:55:51.293 353 13168.89 526.13 56856.47 88888.00 2010-12-19 00:55:52.293 353 13169.67 526.38 56856.59 88888.00 2010-12-19 00:55:53.293 353 13169.67 526.38 56856.23 88888.00 2010-12-19 00:55:54.293 353 13172.01 526.25 56856.72 88888.00 2010-12-19 00:55:55.293 353 13166.03 526.50 56855.62 88888.00 2010-12-19 00:55:56.293 353 13169.02 526.13 56855.37 88888.00 2010-12-19 00:55:57.293 353 13165.90 526.38 56855.62 88888.00 2010-12-19 00:55:58.293 353 13156.94 526.87 56856.23 88888.00 2010-12-19 00:55:59.293 353 13158.37 526.38 56855.98 88888.00 2010-12-19 00:56:00.293 353 13162.00 526.25 56855.98 88888.00 2010-12-19 00:56:01.293 353 13165.51 526.25 56855.86 88888.00 2010-12-19 00:56:02.293 353 13164.86 526.50 56855.50 88888.00 2010-12-19 00:56:03.293 353 13165.77 525.88 56856.23 88888.00 2010-12-19 00:56:04.293 353 13172.92 526.25 56856.59 88888.00 2010-12-19 00:56:05.293 353 13173.18 525.51 56856.59 88888.00 2010-12-19 00:56:06.293 353 13163.30 526.25 56856.84 88888.00 2010-12-19 00:56:07.293 353 13170.45 526.13 56856.35 88888.00 2010-12-19 00:56:08.293 353 13171.75 526.01 56855.98 88888.00 2010-12-19 00:56:09.293 353 13170.84 526.50 56855.98 88888.00 2010-12-19 00:56:10.293 353 13171.62 526.01 56855.86 88888.00 2010-12-19 00:56:11.293 353 13172.40 526.38 56856.23 88888.00 2010-12-19 00:56:12.293 353 13172.66 526.50 56856.23 88888.00 2010-12-19 00:56:13.293 353 13172.01 526.13 56856.23 88888.00 2010-12-19 00:56:14.293 353 13171.49 526.50 56856.59 88888.00 2010-12-19 00:56:15.293 353 13171.75 526.25 56856.23 88888.00 2010-12-19 00:56:16.293 353 13158.89 526.25 56856.47 88888.00 2010-12-19 00:56:17.293 353 13157.20 525.76 56856.84 88888.00 2010-12-19 00:56:18.293 353 13157.46 525.76 56856.47 88888.00 2010-12-19 00:56:19.293 353 13158.76 526.01 56856.35 88888.00 2010-12-19 00:56:20.293 353 13157.59 526.01 56856.72 88888.00 2010-12-19 00:56:21.293 353 13159.15 526.13 56856.72 88888.00 2010-12-19 00:56:22.293 353 13159.15 526.25 56856.59 88888.00 2010-12-19 00:56:23.293 353 13160.32 525.51 56856.72 88888.00 2010-12-19 00:56:24.293 353 13159.41 526.13 56856.59 88888.00 2010-12-19 00:56:25.293 353 13160.32 526.25 56857.45 88888.00 2010-12-19 00:56:26.293 353 13161.88 525.76 56856.72 88888.00 2010-12-19 00:56:27.293 353 13161.75 526.87 56856.35 88888.00 2010-12-19 00:56:28.293 353 13174.35 525.88 56856.11 88888.00 2010-12-19 00:56:29.293 353 13172.66 526.63 56856.11 88888.00 2010-12-19 00:56:30.293 353 13172.79 526.13 56856.23 88888.00 2010-12-19 00:56:31.293 353 13172.14 525.76 56856.47 88888.00 2010-12-19 00:56:32.293 353 13173.05 526.25 56856.11 88888.00 2010-12-19 00:56:33.293 353 13172.53 526.01 56856.11 88888.00 2010-12-19 00:56:34.293 353 13173.05 526.25 56856.47 88888.00 2010-12-19 00:56:35.293 353 13166.81 526.01 56856.23 88888.00 2010-12-19 00:56:36.293 353 13161.88 526.25 56856.23 88888.00 2010-12-19 00:56:37.293 353 13162.52 526.50 56856.35 88888.00 2010-12-19 00:56:38.293 353 13162.78 525.02 56856.47 88888.00 2010-12-19 00:56:39.293 353 13162.26 526.50 56856.35 88888.00 2010-12-19 00:56:40.293 353 13165.25 525.88 56856.11 88888.00 2010-12-19 00:56:42.293 353 13163.69 526.01 56855.98 88888.00 2010-12-19 00:56:43.293 353 13164.21 526.38 56855.98 88888.00 2010-12-19 00:56:44.293 353 13168.11 525.51 56856.47 88888.00 2010-12-19 00:56:45.293 353 13168.11 525.51 56856.11 88888.00 2010-12-19 00:56:46.293 353 13157.59 526.13 56856.23 88888.00 2010-12-19 00:56:47.293 353 13158.76 526.25 56855.86 88888.00 2010-12-19 00:56:48.293 353 13156.94 526.01 56856.23 88888.00 2010-12-19 00:56:49.293 353 13153.82 525.51 56856.47 88888.00 2010-12-19 00:56:50.293 353 13155.77 525.64 56856.47 88888.00 2010-12-19 00:56:51.293 353 13159.54 525.76 56855.98 88888.00 2010-12-19 00:56:52.293 353 13161.88 525.51 56856.47 88888.00 2010-12-19 00:56:53.293 353 13161.49 526.01 56856.47 88888.00 2010-12-19 00:56:54.293 353 13157.98 525.88 56856.35 88888.00 2010-12-19 00:56:55.293 353 13160.19 526.13 56856.59 88888.00 2010-12-19 00:56:56.293 353 13162.00 525.51 56856.47 88888.00 2010-12-19 00:56:57.293 353 13161.49 526.38 56855.86 88888.00 2010-12-19 00:56:58.293 353 13163.43 526.38 56856.35 88888.00 2010-12-19 00:56:59.293 353 13162.91 525.88 56856.11 88888.00 2010-12-19 00:57:00.293 353 13162.52 526.25 56855.98 88888.00 2010-12-19 00:57:01.293 353 13163.69 526.13 56856.72 88888.00 2010-12-19 00:57:02.293 353 13162.78 525.64 56856.59 88888.00 2010-12-19 00:57:03.293 353 13164.34 526.01 56855.86 88888.00 2010-12-19 00:57:04.293 353 13163.30 526.01 56855.50 88888.00 2010-12-19 00:57:05.293 353 13164.08 526.01 56856.35 88888.00 2010-12-19 00:57:06.293 353 13165.51 526.25 56856.11 88888.00 2010-12-19 00:57:07.293 353 13166.29 525.88 56855.86 88888.00 2010-12-19 00:57:08.293 353 13164.08 525.51 56856.35 88888.00 2010-12-19 00:57:09.293 353 13162.13 526.38 56856.47 88888.00 2010-12-19 00:57:10.293 353 13162.91 526.25 56855.74 88888.00 2010-12-19 00:57:11.293 353 13161.23 525.51 56855.62 88888.00 2010-12-19 00:57:12.293 353 13160.71 525.76 56856.47 88888.00 2010-12-19 00:57:13.293 353 13162.65 526.25 56856.35 88888.00 2010-12-19 00:57:14.293 353 13161.10 526.50 56856.23 88888.00 2010-12-19 00:57:15.293 353 13160.32 526.01 56856.23 88888.00 2010-12-19 00:57:16.293 353 13161.49 526.38 56856.47 88888.00 2010-12-19 00:57:17.293 353 13160.71 526.13 56855.74 88888.00 2010-12-19 00:57:18.293 353 13161.23 526.50 56855.62 88888.00 2010-12-19 00:57:19.293 353 13161.62 525.76 56856.35 88888.00 2010-12-19 00:57:20.293 353 13161.75 526.13 56856.72 88888.00 2010-12-19 00:57:21.293 353 13163.04 525.76 56856.47 88888.00 2010-12-19 00:57:22.293 353 13164.47 525.26 56855.74 88888.00 2010-12-19 00:57:23.293 353 13164.60 526.25 56856.96 88888.00 2010-12-19 00:57:24.293 353 13163.69 525.76 56855.86 88888.00 2010-12-19 00:57:25.293 353 13163.56 525.64 56856.23 88888.00 2010-12-19 00:57:26.293 353 13163.95 526.13 56855.74 88888.00 2010-12-19 00:57:27.293 353 13163.56 525.64 56855.98 88888.00 2010-12-19 00:57:28.293 353 13163.95 525.64 56855.50 88888.00 2010-12-19 00:57:29.293 353 13162.00 525.76 56855.74 88888.00 2010-12-19 00:57:30.293 353 13161.88 525.51 56855.62 88888.00 2010-12-19 00:57:31.293 353 13162.78 525.88 56855.62 88888.00 2010-12-19 00:57:32.293 353 13162.78 526.38 56855.98 88888.00 2010-12-19 00:57:33.293 353 13163.17 525.64 56855.25 88888.00 2010-12-19 00:57:34.293 353 13162.13 525.51 56855.74 88888.00 2010-12-19 00:57:35.293 353 13163.04 525.88 56855.62 88888.00 2010-12-19 00:57:36.293 353 13162.65 525.64 56856.11 88888.00 2010-12-19 00:57:37.293 353 13162.26 526.01 56855.37 88888.00 2010-12-19 00:57:38.293 353 13161.10 525.88 56855.86 88888.00 2010-12-19 00:57:39.293 353 13164.08 525.39 56855.74 88888.00 2010-12-19 00:57:40.293 353 13163.17 525.39 56855.74 88888.00 2010-12-19 00:57:41.293 353 13163.56 525.26 56855.37 88888.00 2010-12-19 00:57:42.293 353 13162.26 525.02 56855.25 88888.00 2010-12-19 00:57:43.293 353 13162.78 525.14 56855.62 88888.00 2010-12-19 00:57:44.293 353 13162.39 525.76 56856.59 88888.00 2010-12-19 00:57:45.293 353 13160.71 525.76 56856.47 88888.00 2010-12-19 00:57:46.293 353 13160.84 525.88 56855.86 88888.00 2010-12-19 00:57:47.293 353 13158.24 525.76 56856.11 88888.00 2010-12-19 00:57:48.293 353 13159.93 525.26 56856.35 88888.00 2010-12-19 00:57:49.293 353 13158.50 525.76 56855.50 88888.00 2010-12-19 00:57:50.293 353 13160.19 526.01 56856.35 88888.00 2010-12-19 00:57:51.293 353 13158.89 525.88 56856.35 88888.00 2010-12-19 00:57:52.293 353 13159.02 525.88 56856.11 88888.00 2010-12-19 00:57:53.293 353 13159.67 526.01 56855.50 88888.00 2010-12-19 00:57:54.293 353 13159.80 526.13 56856.84 88888.00 2010-12-19 00:57:55.293 353 13160.58 525.02 56856.23 88888.00 2010-12-19 00:57:56.293 353 13159.41 525.64 56855.37 88888.00 2010-12-19 00:57:57.293 353 13161.36 525.51 56855.98 88888.00 2010-12-19 00:57:58.293 353 13161.36 526.13 56855.86 88888.00 2010-12-19 00:57:59.293 353 13161.23 525.64 56855.37 88888.00 2010-12-19 00:58:00.293 353 13161.49 526.38 56855.37 88888.00 2010-12-19 00:58:01.293 353 13163.17 526.50 56855.74 88888.00 2010-12-19 00:58:02.293 353 13162.78 525.76 56855.86 88888.00 2010-12-19 00:58:03.293 353 13162.91 527.00 56855.37 88888.00 2010-12-19 00:58:04.293 353 13163.17 525.88 56855.62 88888.00 2010-12-19 00:58:05.293 353 13163.30 525.88 56855.62 88888.00 2010-12-19 00:58:06.293 353 13162.26 526.01 56855.86 88888.00 2010-12-19 00:58:07.293 353 13161.62 526.25 56855.62 88888.00 2010-12-19 00:58:08.293 353 13160.32 525.51 56856.96 88888.00 2010-12-19 00:58:09.293 353 13163.30 526.01 56856.35 88888.00 2010-12-19 00:58:10.293 353 13161.23 525.14 56856.11 88888.00 2010-12-19 00:58:11.293 353 13160.97 525.26 56856.23 88888.00 2010-12-19 00:58:12.293 353 13158.76 526.01 56855.98 88888.00 2010-12-19 00:58:13.293 353 13160.97 526.50 56856.23 88888.00 2010-12-19 00:58:14.293 353 13160.06 525.88 56855.98 88888.00 2010-12-19 00:58:15.293 353 13158.50 525.76 56855.98 88888.00 2010-12-19 00:58:16.293 353 13159.28 526.25 56856.23 88888.00 2010-12-19 00:58:17.293 353 13161.10 526.13 56855.50 88888.00 2010-12-19 00:58:18.293 353 13160.45 525.64 56856.35 88888.00 2010-12-19 00:58:19.293 353 13160.19 526.50 56855.86 88888.00 2010-12-19 00:58:20.293 353 13159.67 525.51 56855.74 88888.00 2010-12-19 00:58:21.293 353 13159.80 526.01 56855.98 88888.00 2010-12-19 00:58:22.293 353 13160.71 526.01 56855.86 88888.00 2010-12-19 00:58:23.293 353 13162.13 525.39 56855.98 88888.00 2010-12-19 00:58:24.293 353 13162.65 525.76 56855.37 88888.00 2010-12-19 00:58:25.293 353 13161.10 525.64 56855.62 88888.00 2010-12-19 00:58:26.293 353 13160.58 526.25 56855.74 88888.00 2010-12-19 00:58:27.293 353 13160.19 525.88 56856.11 88888.00 2010-12-19 00:58:28.293 353 13161.49 525.51 56855.98 88888.00 2010-12-19 00:58:29.293 353 13161.88 526.75 56855.50 88888.00 2010-12-19 00:58:30.293 353 13161.62 526.25 56855.74 88888.00 2010-12-19 00:58:31.293 353 13161.62 526.01 56855.25 88888.00 2010-12-19 00:58:32.293 353 13161.36 526.01 56855.74 88888.00 2010-12-19 00:58:33.293 353 13160.84 526.01 56855.50 88888.00 2010-12-19 00:58:34.293 353 13162.26 526.01 56855.50 88888.00 2010-12-19 00:58:35.293 353 13160.97 525.76 56855.86 88888.00 2010-12-19 00:58:36.293 353 13161.49 525.88 56855.74 88888.00 2010-12-19 00:58:37.293 353 13163.30 526.63 56855.98 88888.00 2010-12-19 00:58:38.293 353 13159.80 525.64 56855.98 88888.00 2010-12-19 00:58:39.293 353 13160.58 526.25 56855.50 88888.00 2010-12-19 00:58:40.293 353 13161.75 526.01 56856.11 88888.00 2010-12-19 00:58:41.293 353 13163.43 526.25 56855.98 88888.00 2010-12-19 00:58:42.293 353 13160.71 526.13 56856.11 88888.00 2010-12-19 00:58:43.293 353 13159.80 526.38 56855.62 88888.00 2010-12-19 00:58:44.293 353 13160.45 526.25 56855.86 88888.00 2010-12-19 00:58:45.293 353 13162.00 526.38 56855.74 88888.00 2010-12-19 00:58:46.293 353 13159.41 526.50 56856.47 88888.00 2010-12-19 00:58:47.293 353 13159.02 525.88 56855.50 88888.00 2010-12-19 00:58:48.293 353 13162.78 526.13 56855.50 88888.00 2010-12-19 00:58:49.293 353 13162.52 526.38 56855.50 88888.00 2010-12-19 00:58:50.293 353 13163.17 526.50 56856.11 88888.00 2010-12-19 00:58:51.293 353 13162.78 527.00 56856.11 88888.00 2010-12-19 00:58:52.293 353 13162.00 526.25 56855.74 88888.00 2010-12-19 00:58:53.293 353 13161.75 526.25 56855.74 88888.00 2010-12-19 00:58:54.293 353 13162.39 526.38 56856.84 88888.00 2010-12-19 00:58:55.293 353 13162.13 527.00 56855.98 88888.00 2010-12-19 00:58:56.293 353 13160.19 526.50 56855.98 88888.00 2010-12-19 00:58:57.293 353 13162.78 526.75 56855.62 88888.00 2010-12-19 00:58:58.293 353 13160.45 526.13 56855.74 88888.00 2010-12-19 00:58:59.293 353 13160.97 526.38 56856.23 88888.00 2010-12-19 00:59:00.293 353 13161.23 526.63 56856.47 88888.00 2010-12-19 00:59:01.293 353 13159.93 527.00 56855.98 88888.00 2010-12-19 00:59:02.293 353 13160.32 526.38 56856.23 88888.00 2010-12-19 00:59:03.293 353 13158.63 526.38 56856.23 88888.00 2010-12-19 00:59:04.293 353 13160.71 527.00 56855.86 88888.00 2010-12-19 00:59:05.293 353 13158.76 526.87 56856.35 88888.00 2010-12-19 00:59:06.293 353 13160.45 526.87 56855.37 88888.00 2010-12-19 00:59:07.293 353 13160.71 526.75 56855.86 88888.00 2010-12-19 00:59:08.293 353 13161.88 526.63 56855.62 88888.00 2010-12-19 00:59:09.293 353 13161.23 526.50 56855.50 88888.00 2010-12-19 00:59:10.293 353 13161.10 526.63 56856.35 88888.00 2010-12-19 00:59:11.293 353 13161.62 527.49 56855.98 88888.00 2010-12-19 00:59:12.293 353 13162.78 526.38 56856.23 88888.00 2010-12-19 00:59:13.293 353 13160.84 526.25 56856.11 88888.00 2010-12-19 00:59:14.293 353 13161.10 527.00 56856.47 88888.00 2010-12-19 00:59:15.293 353 13158.89 527.12 56855.98 88888.00 2010-12-19 00:59:16.293 353 13157.72 526.25 56855.86 88888.00 2010-12-19 00:59:17.293 353 13158.37 526.75 56855.98 88888.00 2010-12-19 00:59:18.293 353 13156.94 526.50 56855.74 88888.00 2010-12-19 00:59:19.293 353 13155.51 526.25 56856.59 88888.00 2010-12-19 00:59:20.293 353 13157.98 526.75 56856.23 88888.00 2010-12-19 00:59:21.293 353 13156.55 526.63 56855.74 88888.00 2010-12-19 00:59:22.293 353 13157.85 527.12 56855.98 88888.00 2010-12-19 00:59:23.293 353 13159.41 526.13 56856.35 88888.00 2010-12-19 00:59:24.293 353 13160.32 526.01 56855.74 88888.00 2010-12-19 00:59:25.293 353 13160.19 526.38 56856.11 88888.00 2010-12-19 00:59:26.293 353 13160.45 526.13 56855.62 88888.00 2010-12-19 00:59:27.293 353 13161.49 526.87 56856.11 88888.00 2010-12-19 00:59:28.293 353 13156.94 526.75 56855.62 88888.00 2010-12-19 00:59:29.293 353 13157.07 526.25 56855.86 88888.00 2010-12-19 00:59:30.293 353 13161.49 526.25 56855.74 88888.00 2010-12-19 00:59:31.293 353 13160.58 526.63 56855.98 88888.00 2010-12-19 00:59:32.293 353 13162.78 526.75 56856.11 88888.00 2010-12-19 00:59:33.293 353 13161.10 526.38 56855.98 88888.00 2010-12-19 00:59:34.293 353 13158.50 526.63 56855.74 88888.00 2010-12-19 00:59:35.293 353 13157.85 526.25 56855.86 88888.00 2010-12-19 00:59:36.293 353 13156.03 526.87 56855.86 88888.00 2010-12-19 00:59:37.293 353 13155.90 525.76 56855.37 88888.00 2010-12-19 00:59:38.293 353 13161.49 526.50 56855.50 88888.00 2010-12-19 00:59:39.293 353 13167.20 526.75 56855.98 88888.00 2010-12-19 00:59:40.293 353 13164.73 525.88 56856.23 88888.00 2010-12-19 00:59:41.293 353 13164.73 526.50 56855.74 88888.00 2010-12-19 00:59:42.293 353 13165.51 526.75 56855.62 88888.00 2010-12-19 00:59:43.293 353 13164.86 526.25 56855.50 88888.00 2010-12-19 00:59:44.293 353 13164.86 525.76 56855.86 88888.00 2010-12-19 00:59:45.293 353 13165.38 526.01 56856.35 88888.00 2010-12-19 00:59:46.293 353 13155.90 527.12 56855.74 88888.00 2010-12-19 00:59:47.293 353 13153.95 526.50 56855.74 88888.00 2010-12-19 00:59:48.293 353 13150.96 526.38 56855.86 88888.00 2010-12-19 00:59:49.293 353 13152.52 526.38 56855.98 88888.00 2010-12-19 00:59:50.293 353 13174.74 526.50 56855.98 88888.00 2010-12-19 00:59:51.293 353 13172.79 526.13 56855.86 88888.00 2010-12-19 00:59:52.293 353 13173.31 526.13 56855.50 88888.00 2010-12-19 00:59:53.293 353 13171.49 527.00 56855.50 88888.00 2010-12-19 00:59:54.293 353 13172.40 525.88 56855.13 88888.00 2010-12-19 00:59:55.293 353 13172.40 526.38 56856.47 88888.00 2010-12-19 01:00:00.293 353 13173.83 526.38 56855.25 88888.00 2010-12-19 01:00:01.293 353 13174.09 526.50 56855.50 88888.00 2010-12-19 01:00:02.293 353 13166.16 526.25 56855.86 88888.00 2010-12-19 01:00:03.293 353 13165.51 526.01 56855.62 88888.00 2010-12-19 01:00:04.293 353 13172.01 525.88 56855.74 88888.00 2010-12-19 01:00:05.293 353 13172.79 526.50 56855.50 88888.00 2010-12-19 01:00:06.293 353 13173.18 525.76 56855.37 88888.00 2010-12-19 01:00:07.293 353 13164.99 525.88 56855.62 88888.00 2010-12-19 01:00:08.293 353 13166.42 526.25 56855.62 88888.00 2010-12-19 01:00:09.293 353 13163.04 526.75 56855.50 88888.00 2010-12-19 01:00:10.293 353 13164.34 525.76 56855.37 88888.00 2010-12-19 01:00:11.293 353 13165.12 526.38 56855.98 88888.00 2010-12-19 01:00:12.293 353 13164.47 525.76 56855.86 88888.00 2010-12-19 01:00:13.293 353 13168.63 525.88 56856.47 88888.00 2010-12-19 01:00:14.293 353 13168.50 526.01 56855.62 88888.00 2010-12-19 01:00:15.293 353 13173.57 526.01 56855.74 88888.00 2010-12-19 01:00:16.293 353 13173.18 526.63 56855.98 88888.00 2010-12-19 01:00:17.293 353 13167.46 526.01 56856.23 88888.00 2010-12-19 01:00:18.293 353 13173.96 526.01 56855.50 88888.00 2010-12-19 01:00:19.293 353 13173.57 526.38 56855.98 88888.00 2010-12-19 01:00:20.293 353 13173.31 526.50 56855.37 88888.00 2010-12-19 01:00:21.293 353 13173.83 526.01 56856.23 88888.00 2010-12-19 01:00:22.293 353 13173.57 526.38 56855.62 88888.00 2010-12-19 01:00:23.293 353 13167.85 526.13 56855.62 88888.00 2010-12-19 01:00:24.293 353 13168.24 525.64 56855.74 88888.00 2010-12-19 01:00:25.293 353 13170.84 525.64 56855.86 88888.00 2010-12-19 01:00:26.293 353 13173.57 525.88 56855.98 88888.00 2010-12-19 01:00:27.293 353 13172.40 526.01 56855.50 88888.00 2010-12-19 01:00:28.293 353 13172.01 526.87 56855.50 88888.00 2010-12-19 01:00:29.293 353 13172.40 526.01 56855.86 88888.00 2010-12-19 01:00:30.293 353 13172.01 525.76 56855.98 88888.00 2010-12-19 01:00:31.293 353 13172.53 526.38 56855.62 88888.00 2010-12-19 01:00:32.293 353 13172.66 526.38 56855.86 88888.00 2010-12-19 01:00:33.293 353 13172.40 526.25 56855.98 88888.00 2010-12-19 01:00:34.293 353 13172.79 525.64 56855.98 88888.00 2010-12-19 01:00:35.293 353 13172.01 526.25 56855.86 88888.00 2010-12-19 01:00:36.293 353 13172.14 526.25 56855.74 88888.00 2010-12-19 01:00:37.293 353 13172.53 526.50 56855.74 88888.00 2010-12-19 01:00:38.293 353 13171.23 526.13 56855.74 88888.00 2010-12-19 01:00:39.293 353 13172.27 526.13 56855.37 88888.00 2010-12-19 01:00:40.293 353 13171.88 525.88 56855.98 88888.00 2010-12-19 01:00:41.293 353 13169.41 526.25 56855.98 88888.00 2010-12-19 01:00:42.293 353 13165.51 526.25 56855.74 88888.00 2010-12-19 01:00:43.293 353 13169.28 526.13 56855.74 88888.00 2010-12-19 01:00:44.293 353 13164.99 526.38 56855.50 88888.00 2010-12-19 01:00:45.293 353 13174.09 526.13 56855.13 88888.00 2010-12-19 01:00:46.293 353 13174.48 527.00 56855.62 88888.00 2010-12-19 01:00:47.293 353 13173.70 526.25 56855.98 88888.00 2010-12-19 01:00:48.293 353 13174.22 526.13 56855.74 88888.00 2010-12-19 01:00:49.293 353 13171.75 526.13 56855.74 88888.00 2010-12-19 01:00:50.293 353 13173.96 526.38 56855.98 88888.00 2010-12-19 01:00:51.293 353 13170.45 525.88 56855.74 88888.00 2010-12-19 01:00:52.293 353 13174.61 526.38 56855.25 88888.00 2010-12-19 01:00:53.293 353 13170.71 526.63 56855.62 88888.00 2010-12-19 01:00:54.293 353 13174.35 526.50 56855.62 88888.00 2010-12-19 01:00:55.293 353 13174.22 526.01 56855.74 88888.00 2010-12-19 01:00:56.293 353 13159.80 526.63 56855.98 88888.00 2010-12-19 01:00:57.293 353 13173.31 526.50 56855.50 88888.00 2010-12-19 01:00:58.293 353 13174.09 526.25 56855.86 88888.00 2010-12-19 01:00:59.293 353 13173.96 526.38 56855.50 88888.00 2010-12-19 01:01:00.293 353 13174.35 526.01 56855.37 88888.00 2010-12-19 01:01:01.293 353 13174.22 526.13 56855.98 88888.00 2010-12-19 01:01:02.293 353 13175.26 526.13 56856.23 88888.00 2010-12-19 01:01:03.293 353 13169.80 526.01 56855.86 88888.00 2010-12-19 01:01:04.293 353 13173.31 526.25 56855.74 88888.00 2010-12-19 01:01:05.293 353 13167.33 526.01 56855.37 88888.00 2010-12-19 01:01:06.293 353 13172.92 526.38 56855.86 88888.00 2010-12-19 01:01:07.293 353 13174.22 526.50 56855.13 88888.00 2010-12-19 01:01:08.293 353 13173.83 526.01 56855.37 88888.00 2010-12-19 01:01:09.293 353 13174.22 526.25 56855.74 88888.00 2010-12-19 01:01:10.293 353 13173.83 526.13 56855.86 88888.00 2010-12-19 01:01:11.293 353 13167.33 526.01 56855.62 88888.00 2010-12-19 01:01:12.293 353 13164.99 525.64 56855.98 88888.00 2010-12-19 01:01:13.293 353 13174.09 526.50 56855.74 88888.00 2010-12-19 01:01:14.293 353 13173.31 525.64 56855.62 88888.00 2010-12-19 01:01:15.293 353 13173.96 526.38 56855.13 88888.00 2010-12-19 01:01:16.293 353 13173.70 526.50 56855.98 88888.00 2010-12-19 01:01:17.293 353 13161.36 526.38 56855.01 88888.00 2010-12-19 01:01:18.293 353 13173.96 526.01 56854.64 88888.00 2010-12-19 01:01:19.293 353 13171.62 526.13 56856.11 88888.00 2010-12-19 01:01:20.293 353 13170.45 526.38 56855.86 88888.00 2010-12-19 01:01:21.293 353 13172.40 525.64 56855.86 88888.00 2010-12-19 01:01:22.293 353 13174.35 526.13 56855.74 88888.00 2010-12-19 01:01:23.293 353 13172.01 526.50 56855.37 88888.00 2010-12-19 01:01:24.293 353 13172.27 526.13 56855.62 88888.00 2010-12-19 01:01:25.293 353 13172.14 526.01 56855.98 88888.00 2010-12-19 01:01:26.293 353 13172.27 525.02 56855.86 88888.00 2010-12-19 01:01:27.293 353 13166.16 526.13 56855.86 88888.00 2010-12-19 01:01:28.293 353 13173.70 526.13 56855.37 88888.00 2010-12-19 01:01:29.293 353 13173.44 525.76 56855.25 88888.00 2010-12-19 01:01:30.293 353 13173.18 526.25 56855.86 88888.00 2010-12-19 01:01:31.293 353 13173.57 525.51 56855.37 88888.00 2010-12-19 01:01:32.293 353 13172.79 525.51 56856.11 88888.00 2010-12-19 01:01:33.293 353 13173.57 525.51 56855.62 88888.00 2010-12-19 01:01:34.293 353 13173.44 526.63 56855.98 88888.00 2010-12-19 01:01:35.293 353 13173.05 526.13 56855.74 88888.00 2010-12-19 01:01:36.293 353 13172.92 525.76 56855.86 88888.00 2010-12-19 01:01:37.293 353 13169.41 525.76 56855.98 88888.00 2010-12-19 01:01:38.293 353 13173.57 526.38 56856.59 88888.00 2010-12-19 01:01:39.293 353 13172.66 525.76 56855.74 88888.00 2010-12-19 01:01:40.293 353 13173.57 526.38 56855.86 88888.00 2010-12-19 01:01:41.293 353 13173.96 526.38 56855.50 88888.00 2010-12-19 01:01:42.293 353 13173.70 525.26 56855.62 88888.00 2010-12-19 01:01:43.293 353 13173.96 525.76 56855.98 88888.00 2010-12-19 01:01:44.293 353 13173.31 525.64 56855.74 88888.00 2010-12-19 01:01:45.293 353 13173.57 526.25 56856.35 88888.00 2010-12-19 01:01:46.293 353 13171.36 525.64 56855.50 88888.00 2010-12-19 01:01:47.293 353 13165.90 526.13 56855.98 88888.00 2010-12-19 01:01:48.293 353 13173.05 526.13 56855.50 88888.00 2010-12-19 01:01:49.293 353 13173.31 526.38 56856.11 88888.00 2010-12-19 01:01:50.293 353 13174.48 527.25 56855.74 88888.00 2010-12-19 01:01:51.293 353 13174.74 525.76 56855.98 88888.00 2010-12-19 01:01:52.293 353 13174.74 526.13 56856.11 88888.00 2010-12-19 01:01:53.293 353 13175.13 526.01 56856.23 88888.00 2010-12-19 01:01:54.293 353 13174.74 526.01 56855.74 88888.00 2010-12-19 01:01:55.293 353 13174.61 526.63 56856.11 88888.00 2010-12-19 01:01:56.293 353 13171.88 526.25 56855.25 88888.00 2010-12-19 01:01:57.293 353 13174.35 526.25 56855.37 88888.00 2010-12-19 01:01:58.293 353 13174.61 526.63 56855.62 88888.00 2010-12-19 01:01:59.293 353 13172.53 525.76 56855.74 88888.00 2010-12-19 01:02:00.293 353 13174.48 526.01 56855.62 88888.00 2010-12-19 01:02:01.293 353 13174.74 525.39 56855.50 88888.00 2010-12-19 01:02:02.293 353 13174.35 525.88 56856.35 88888.00 2010-12-19 01:02:03.293 353 13166.81 526.01 56855.86 88888.00 2010-12-19 01:02:04.293 353 13174.22 526.01 56855.37 88888.00 2010-12-19 01:02:05.293 353 13173.18 526.87 56856.23 88888.00 2010-12-19 01:02:06.293 353 13174.09 525.51 56855.86 88888.00 2010-12-19 01:02:07.293 353 13173.18 526.25 56855.50 88888.00 2010-12-19 01:02:08.293 353 13167.33 526.25 56856.11 88888.00 2010-12-19 01:02:09.293 353 13162.91 526.01 56855.74 88888.00 2010-12-19 01:02:10.293 353 13173.05 525.51 56855.74 88888.00 2010-12-19 01:02:11.293 353 13174.74 525.88 56855.86 88888.00 2010-12-19 01:02:12.293 353 13174.74 526.50 56856.35 88888.00 2010-12-19 01:02:13.293 353 13174.61 526.75 56855.86 88888.00 2010-12-19 01:02:14.293 353 13174.74 526.75 56855.98 88888.00 2010-12-19 01:02:15.293 353 13175.52 527.00 56855.50 88888.00 2010-12-19 01:02:16.293 353 13166.03 526.63 56855.98 88888.00 2010-12-19 01:02:17.293 353 13175.39 526.63 56856.11 88888.00 2010-12-19 01:02:18.293 353 13174.48 526.01 56856.35 88888.00 2010-12-19 01:02:19.293 353 13173.96 526.25 56855.98 88888.00 2010-12-19 01:02:20.293 353 13173.05 525.64 56855.62 88888.00 2010-12-19 01:02:21.293 353 13173.18 526.25 56856.23 88888.00 2010-12-19 01:02:22.293 353 13174.09 526.75 56855.98 88888.00 2010-12-19 01:02:23.293 353 13172.27 525.88 56855.37 88888.00 2010-12-19 01:02:24.293 353 13173.70 525.76 56856.47 88888.00 2010-12-19 01:02:25.293 353 13172.92 525.88 56855.98 88888.00 2010-12-19 01:02:26.293 353 13173.31 526.38 56855.62 88888.00 2010-12-19 01:02:27.293 353 13173.83 526.38 56855.62 88888.00 2010-12-19 01:02:28.293 353 13173.31 526.38 56856.11 88888.00 2010-12-19 01:02:29.293 353 13172.14 526.50 56855.74 88888.00 2010-12-19 01:02:30.293 353 13171.36 525.88 56855.25 88888.00 2010-12-19 01:02:31.293 353 13172.27 526.01 56855.25 88888.00 2010-12-19 01:02:32.293 353 13170.97 526.38 56855.37 88888.00 2010-12-19 01:02:33.293 353 13172.92 525.88 56855.62 88888.00 2010-12-19 01:02:34.293 353 13173.05 526.13 56855.86 88888.00 2010-12-19 01:02:35.293 353 13173.05 526.38 56856.35 88888.00 2010-12-19 01:02:36.293 353 13172.79 526.01 56855.74 88888.00 2010-12-19 01:02:37.293 353 13172.40 525.88 56856.35 88888.00 2010-12-19 01:02:38.293 353 13173.31 526.50 56855.50 88888.00 2010-12-19 01:02:39.293 353 13173.57 525.76 56856.11 88888.00 2010-12-19 01:02:40.293 353 13171.49 525.88 56856.23 88888.00 2010-12-19 01:02:42.293 353 13173.31 526.01 56856.11 88888.00 2010-12-19 01:02:43.293 353 13172.01 526.01 56855.98 88888.00 2010-12-19 01:02:44.293 353 13171.88 526.01 56855.50 88888.00 2010-12-19 01:02:45.293 353 13171.23 526.25 56855.86 88888.00 2010-12-19 01:02:46.293 353 13171.23 526.63 56855.98 88888.00 2010-12-19 01:02:47.293 353 13171.62 525.64 56855.86 88888.00 2010-12-19 01:02:48.293 353 13172.01 526.75 56856.47 88888.00 2010-12-19 01:02:49.293 353 13173.05 526.01 56855.50 88888.00 2010-12-19 01:02:50.293 353 13172.14 525.64 56856.35 88888.00 2010-12-19 01:02:51.293 353 13174.61 526.01 56855.86 88888.00 2010-12-19 01:02:52.293 353 13171.88 526.25 56855.74 88888.00 2010-12-19 01:02:53.293 353 13170.97 526.50 56855.74 88888.00 2010-12-19 01:02:54.293 353 13169.28 525.88 56855.86 88888.00 2010-12-19 01:02:55.293 353 13170.58 526.25 56855.86 88888.00 2010-12-19 01:02:56.293 353 13160.97 526.13 56855.62 88888.00 2010-12-19 01:02:57.293 353 13158.63 526.50 56856.35 88888.00 2010-12-19 01:02:58.293 353 13156.94 526.13 56855.86 88888.00 2010-12-19 01:02:59.293 353 13149.66 526.13 56855.62 88888.00 2010-12-19 01:03:00.293 353 13149.14 526.38 56855.50 88888.00 2010-12-19 01:03:01.293 353 13147.19 526.13 56855.98 88888.00 2010-12-19 01:03:02.293 353 13149.66 526.13 56855.86 88888.00 2010-12-19 01:03:03.293 353 13149.53 526.63 56856.11 88888.00 2010-12-19 01:03:04.293 353 13149.27 526.63 56856.11 88888.00 2010-12-19 01:03:05.293 353 13148.49 526.63 56855.98 88888.00 2010-12-19 01:03:06.293 353 13148.23 525.88 56855.86 88888.00 2010-12-19 01:03:07.293 353 13150.05 526.13 56855.50 88888.00 2010-12-19 01:03:08.293 353 13147.58 526.25 56855.74 88888.00 2010-12-19 01:03:09.293 353 13150.96 526.13 56856.11 88888.00 2010-12-19 01:03:10.293 353 13152.00 525.88 56855.86 88888.00 2010-12-19 01:03:11.293 353 13150.70 526.01 56855.62 88888.00 2010-12-19 01:03:12.293 353 13150.31 526.50 56855.98 88888.00 2010-12-19 01:03:13.293 353 13150.70 525.64 56856.23 88888.00 2010-12-19 01:03:14.293 353 13149.92 526.01 56855.74 88888.00 2010-12-19 01:03:15.293 353 13151.48 526.38 56855.62 88888.00 2010-12-19 01:03:16.293 353 13154.34 526.01 56855.74 88888.00 2010-12-19 01:03:17.293 353 13153.43 526.13 56855.74 88888.00 2010-12-19 01:03:18.293 353 13175.39 526.25 56855.37 88888.00 2010-12-19 01:03:19.293 353 13174.22 525.88 56856.23 88888.00 2010-12-19 01:03:20.293 353 13173.70 525.88 56855.62 88888.00 2010-12-19 01:03:21.293 353 13174.09 526.01 56855.37 88888.00 2010-12-19 01:03:22.293 353 13173.83 526.38 56856.59 88888.00 2010-12-19 01:03:23.293 353 13174.48 526.25 56855.86 88888.00 2010-12-19 01:03:24.293 353 13174.87 525.51 56855.62 88888.00 2010-12-19 01:03:25.293 353 13173.96 525.88 56856.23 88888.00 2010-12-19 01:03:26.293 353 13174.09 526.50 56855.74 88888.00 2010-12-19 01:03:27.293 353 13174.48 525.76 56856.11 88888.00 2010-12-19 01:03:28.293 353 13174.87 525.64 56855.86 88888.00 2010-12-19 01:03:29.293 353 13174.35 525.76 56855.74 88888.00 2010-12-19 01:03:30.293 353 13174.74 525.76 56856.23 88888.00 2010-12-19 01:03:31.293 353 13173.96 526.01 56855.37 88888.00 2010-12-19 01:03:32.293 353 13174.61 526.01 56856.23 88888.00 2010-12-19 01:03:33.293 353 13176.04 526.01 56855.74 88888.00 2010-12-19 01:03:34.293 353 13175.00 525.76 56855.50 88888.00 2010-12-19 01:03:35.293 353 13173.05 525.51 56855.86 88888.00 2010-12-19 01:03:36.293 353 13175.26 525.64 56855.98 88888.00 2010-12-19 01:03:37.293 353 13174.61 525.76 56855.50 88888.00 2010-12-19 01:03:38.293 353 13172.40 525.64 56855.50 88888.00 2010-12-19 01:03:39.293 353 13173.57 526.38 56855.62 88888.00 2010-12-19 01:03:40.293 353 13174.48 525.64 56855.50 88888.00 2010-12-19 01:03:41.293 353 13173.05 525.88 56855.01 88888.00 2010-12-19 01:03:42.293 353 13174.09 526.13 56855.37 88888.00 2010-12-19 01:03:43.293 353 13174.48 525.39 56855.74 88888.00 2010-12-19 01:03:44.293 353 13174.61 525.39 56856.11 88888.00 2010-12-19 01:03:45.293 353 13174.09 525.51 56855.37 88888.00 2010-12-19 01:03:46.293 353 13174.48 526.01 56856.59 88888.00 2010-12-19 01:03:47.293 353 13174.35 525.76 56855.50 88888.00 2010-12-19 01:03:48.293 353 13174.61 526.25 56855.86 88888.00 2010-12-19 01:03:49.293 353 13172.27 525.76 56856.35 88888.00 2010-12-19 01:03:50.293 353 13157.85 526.01 56855.13 88888.00 2010-12-19 01:03:51.293 353 13172.79 526.25 56855.25 88888.00 2010-12-19 01:03:52.293 353 13173.83 526.63 56855.62 88888.00 2010-12-19 01:03:53.293 353 13173.70 526.25 56856.23 88888.00 2010-12-19 01:03:54.293 353 13174.09 525.26 56855.50 88888.00 2010-12-19 01:03:55.293 353 13174.61 525.51 56855.74 88888.00 2010-12-19 01:03:56.293 353 13174.22 525.88 56855.74 88888.00 2010-12-19 01:03:57.293 353 13173.83 525.51 56855.74 88888.00 2010-12-19 01:03:58.293 353 13169.15 526.25 56855.37 88888.00 2010-12-19 01:03:59.293 353 13174.22 525.51 56855.37 88888.00 2010-12-19 01:04:00.293 353 13168.76 526.25 56855.62 88888.00 2010-12-19 01:04:01.293 353 13166.55 526.01 56855.86 88888.00 2010-12-19 01:04:02.293 353 13173.44 525.76 56854.88 88888.00 2010-12-19 01:04:03.293 353 13166.94 526.50 56855.62 88888.00 2010-12-19 01:04:04.293 353 13163.95 526.01 56855.86 88888.00 2010-12-19 01:04:05.293 353 13174.61 525.26 56855.25 88888.00 2010-12-19 01:04:06.293 353 13175.13 524.77 56855.98 88888.00 2010-12-19 01:04:07.293 353 13174.09 525.88 56855.62 88888.00 2010-12-19 01:04:08.293 353 13174.22 525.76 56856.23 88888.00 2010-12-19 01:04:09.293 353 13173.44 526.01 56855.86 88888.00 2010-12-19 01:04:10.293 353 13151.35 526.01 56855.13 88888.00 2010-12-19 01:04:11.293 353 13174.74 525.76 56855.62 88888.00 2010-12-19 01:04:12.293 353 13174.87 524.89 56855.62 88888.00 2010-12-19 01:04:13.293 353 13174.74 525.39 56855.37 88888.00 2010-12-19 01:04:14.293 353 13173.57 525.76 56856.11 88888.00 2010-12-19 01:04:15.293 353 13174.74 525.64 56855.74 88888.00 2010-12-19 01:04:16.293 353 13174.61 526.01 56855.62 88888.00 2010-12-19 01:04:17.293 353 13173.83 525.64 56855.50 88888.00 2010-12-19 01:04:18.293 353 13174.74 525.51 56855.13 88888.00 2010-12-19 01:04:19.293 353 13175.26 526.01 56855.74 88888.00 2010-12-19 01:04:20.293 353 13163.04 526.25 56855.74 88888.00 2010-12-19 01:04:21.293 353 13174.22 526.13 56855.98 88888.00 2010-12-19 01:04:22.293 353 13175.00 525.88 56855.98 88888.00 2010-12-19 01:04:23.293 353 13174.61 526.01 56855.50 88888.00 2010-12-19 01:04:24.293 353 13174.61 525.76 56855.25 88888.00 2010-12-19 01:04:25.293 353 13173.83 525.14 56856.59 88888.00 2010-12-19 01:04:26.293 353 13175.13 526.38 56855.98 88888.00 2010-12-19 01:04:27.293 353 13173.57 525.76 56855.62 88888.00 2010-12-19 01:04:28.293 353 13174.48 526.38 56855.86 88888.00 2010-12-19 01:04:29.293 353 13174.35 526.13 56856.11 88888.00 2010-12-19 01:04:30.293 353 13175.13 526.25 56855.25 88888.00 2010-12-19 01:04:31.293 353 13172.53 526.50 56855.98 88888.00 2010-12-19 01:04:32.293 353 13165.51 525.64 56855.13 88888.00 2010-12-19 01:04:33.293 353 13172.79 525.76 56855.25 88888.00 2010-12-19 01:04:34.293 353 13173.44 524.89 56855.98 88888.00 2010-12-19 01:04:35.293 353 13174.48 526.50 56855.86 88888.00 2010-12-19 01:04:36.293 353 13175.00 525.64 56856.11 88888.00 2010-12-19 01:04:37.293 353 13174.35 525.76 56856.11 88888.00 2010-12-19 01:04:38.293 353 13176.30 526.50 56855.62 88888.00 2010-12-19 01:04:39.293 353 13174.87 526.38 56856.35 88888.00 2010-12-19 01:04:40.293 353 13173.70 526.13 56855.74 88888.00 2010-12-19 01:04:41.293 353 13173.57 525.51 56855.25 88888.00 2010-12-19 01:04:42.293 353 13172.79 525.26 56856.59 88888.00 2010-12-19 01:04:43.293 353 13166.81 525.51 56855.86 88888.00 2010-12-19 01:04:44.293 353 13168.37 525.64 56856.23 88888.00 2010-12-19 01:04:45.293 353 13172.40 525.88 56856.11 88888.00 2010-12-19 01:04:46.293 353 13173.96 525.88 56855.86 88888.00 2010-12-19 01:04:47.293 353 13172.53 525.26 56855.86 88888.00 2010-12-19 01:04:48.293 353 13170.06 524.77 56855.98 88888.00 2010-12-19 01:04:49.293 353 13172.92 525.26 56855.86 88888.00 2010-12-19 01:04:50.293 353 13172.01 525.88 56855.86 88888.00 2010-12-19 01:04:51.293 353 13173.96 525.88 56855.50 88888.00 2010-12-19 01:04:52.293 353 13173.18 525.64 56855.37 88888.00 2010-12-19 01:04:53.293 353 13173.83 525.51 56855.98 88888.00 2010-12-19 01:04:54.293 353 13174.35 525.51 56855.13 88888.00 2010-12-19 01:04:55.293 353 13172.92 525.51 56855.01 88888.00 2010-12-19 01:04:56.293 353 13172.40 526.01 56855.74 88888.00 2010-12-19 01:04:57.293 353 13173.44 525.26 56856.11 88888.00 2010-12-19 01:04:58.293 353 13174.09 525.02 56855.62 88888.00 2010-12-19 01:04:59.293 353 13172.66 525.39 56855.86 88888.00 2010-12-19 01:05:00.293 353 13173.44 525.51 56855.74 88888.00 2010-12-19 01:05:01.293 353 13174.74 525.14 56855.62 88888.00 2010-12-19 01:05:02.293 353 13173.70 525.88 56855.98 88888.00 2010-12-19 01:05:03.293 353 13174.35 525.64 56856.11 88888.00 2010-12-19 01:05:04.293 353 13173.96 525.51 56855.50 88888.00 2010-12-19 01:05:05.293 353 13173.18 525.39 56856.11 88888.00 2010-12-19 01:05:06.293 353 13173.70 525.64 56855.50 88888.00 2010-12-19 01:05:07.293 353 13172.53 525.64 56856.11 88888.00 2010-12-19 01:05:08.293 353 13173.83 525.14 56855.37 88888.00 2010-12-19 01:05:09.293 353 13172.53 525.51 56856.35 88888.00 2010-12-19 01:05:10.293 353 13173.44 525.64 56855.86 88888.00 2010-12-19 01:05:11.293 353 13173.31 525.51 56855.98 88888.00 2010-12-19 01:05:12.293 353 13171.62 526.01 56855.74 88888.00 2010-12-19 01:05:13.293 353 13172.53 525.88 56855.74 88888.00 2010-12-19 01:05:14.293 353 13172.66 526.01 56856.23 88888.00 2010-12-19 01:05:15.293 353 13171.23 525.39 56856.35 88888.00 2010-12-19 01:05:16.293 353 13173.05 525.14 56855.50 88888.00 2010-12-19 01:05:17.293 353 13173.44 525.88 56855.86 88888.00 2010-12-19 01:05:18.293 353 13168.50 525.14 56856.23 88888.00 2010-12-19 01:05:19.293 353 13170.45 524.89 56856.11 88888.00 2010-12-19 01:05:20.293 353 13174.09 525.26 56855.86 88888.00 2010-12-19 01:05:21.293 353 13174.48 525.39 56855.74 88888.00 2010-12-19 01:05:22.293 353 13174.87 524.89 56855.98 88888.00 2010-12-19 01:05:23.293 353 13174.22 524.89 56855.74 88888.00 2010-12-19 01:05:24.293 353 13174.48 524.89 56855.74 88888.00 2010-12-19 01:05:25.293 353 13174.74 525.26 56855.98 88888.00 2010-12-19 01:05:26.293 353 13174.61 525.26 56856.47 88888.00 2010-12-19 01:05:27.293 353 13173.70 524.52 56855.62 88888.00 2010-12-19 01:05:28.293 353 13174.09 524.64 56855.74 88888.00 2010-12-19 01:05:29.293 353 13173.96 525.02 56855.98 88888.00 2010-12-19 01:05:30.293 353 13173.57 525.02 56856.23 88888.00 2010-12-19 01:05:31.293 353 13173.44 524.89 56855.50 88888.00 2010-12-19 01:05:32.293 353 13174.22 525.64 56855.37 88888.00 2010-12-19 01:05:33.293 353 13173.44 524.52 56856.11 88888.00 2010-12-19 01:05:34.293 353 13173.18 525.51 56855.98 88888.00 2010-12-19 01:05:35.293 353 13170.97 525.26 56855.86 88888.00 2010-12-19 01:05:36.293 353 13171.88 524.89 56855.13 88888.00 2010-12-19 01:05:37.293 353 13173.70 525.39 56855.62 88888.00 2010-12-19 01:05:38.293 353 13174.09 525.26 56855.50 88888.00 2010-12-19 01:05:39.293 353 13173.44 525.02 56856.23 88888.00 2010-12-19 01:05:40.293 353 13173.31 525.51 56855.74 88888.00 2010-12-19 01:05:41.293 353 13173.70 525.14 56855.62 88888.00 2010-12-19 01:05:42.293 353 13174.22 525.64 56856.23 88888.00 2010-12-19 01:05:43.293 353 13174.48 525.76 56856.11 88888.00 2010-12-19 01:05:44.293 353 13173.44 525.26 56856.35 88888.00 2010-12-19 01:05:45.293 353 13173.57 524.64 56855.74 88888.00 2010-12-19 01:05:46.293 353 13173.70 525.14 56855.98 88888.00 2010-12-19 01:05:47.293 353 13173.96 524.77 56856.23 88888.00 2010-12-19 01:05:48.293 353 13173.44 524.77 56855.98 88888.00 2010-12-19 01:05:49.293 353 13173.70 525.26 56855.86 88888.00 2010-12-19 01:05:50.293 353 13174.09 524.89 56855.62 88888.00 2010-12-19 01:05:51.293 353 13174.87 525.76 56855.62 88888.00 2010-12-19 01:05:52.293 353 13173.96 525.26 56855.86 88888.00 2010-12-19 01:05:53.293 353 13173.96 525.02 56856.11 88888.00 2010-12-19 01:05:54.293 353 13173.57 525.02 56855.62 88888.00 2010-12-19 01:05:55.293 353 13173.44 525.02 56855.37 88888.00 2010-12-19 01:05:56.293 353 13173.70 524.40 56855.98 88888.00 2010-12-19 01:05:57.293 353 13174.09 525.02 56855.62 88888.00 2010-12-19 01:05:58.293 353 13173.05 525.02 56856.11 88888.00 2010-12-19 01:05:59.293 353 13172.53 525.26 56856.23 88888.00 2010-12-19 01:06:00.293 353 13172.92 525.39 56855.62 88888.00 2010-12-19 01:06:01.293 353 13173.83 525.14 56855.86 88888.00 2010-12-19 01:06:02.293 353 13173.31 525.02 56855.74 88888.00 2010-12-19 01:06:03.293 353 13173.05 525.76 56855.74 88888.00 2010-12-19 01:06:04.293 353 13173.96 525.26 56855.13 88888.00 2010-12-19 01:06:05.293 353 13173.31 525.39 56855.62 88888.00 2010-12-19 01:06:06.293 353 13172.66 524.89 56856.11 88888.00 2010-12-19 01:06:07.293 353 13173.18 525.14 56855.13 88888.00 2010-12-19 01:06:08.293 353 13174.61 525.39 56855.62 88888.00 2010-12-19 01:06:09.293 353 13175.52 525.02 56855.25 88888.00 2010-12-19 01:06:10.293 353 13174.22 524.64 56855.50 88888.00 2010-12-19 01:06:11.293 353 13174.09 524.40 56855.74 88888.00 2010-12-19 01:06:12.293 353 13173.44 525.02 56855.62 88888.00 2010-12-19 01:06:13.293 353 13174.09 525.76 56855.86 88888.00 2010-12-19 01:06:14.293 353 13174.48 525.64 56855.50 88888.00 2010-12-19 01:06:15.293 353 13175.39 525.51 56855.25 88888.00 2010-12-19 01:06:16.293 353 13175.26 525.02 56855.50 88888.00 2010-12-19 01:06:17.293 353 13175.26 525.76 56855.86 88888.00 2010-12-19 01:06:18.293 353 13176.69 525.51 56855.74 88888.00 2010-12-19 01:06:19.293 353 13175.65 525.51 56855.98 88888.00 2010-12-19 01:06:20.293 353 13176.04 526.13 56855.37 88888.00 2010-12-19 01:06:21.293 353 13176.56 525.76 56855.86 88888.00 2010-12-19 01:06:22.293 353 13176.30 525.64 56856.47 88888.00 2010-12-19 01:06:23.293 353 13175.26 525.76 56855.74 88888.00 2010-12-19 01:06:24.293 353 13175.91 525.88 56855.86 88888.00 2010-12-19 01:06:25.293 353 13176.69 525.88 56855.37 88888.00 2010-12-19 01:06:26.293 353 13177.21 526.01 56855.62 88888.00 2010-12-19 01:06:27.293 353 13173.83 525.88 56855.62 88888.00 2010-12-19 01:06:28.293 353 13175.13 525.64 56855.50 88888.00 2010-12-19 01:06:29.293 353 13174.09 526.01 56855.86 88888.00 2010-12-19 01:06:30.293 353 13173.96 526.01 56855.98 88888.00 2010-12-19 01:06:31.293 353 13173.70 526.25 56856.11 88888.00 2010-12-19 01:06:32.293 353 13173.96 525.51 56855.86 88888.00 2010-12-19 01:06:33.293 353 13175.13 526.01 56856.23 88888.00 2010-12-19 01:06:34.293 353 13174.61 526.63 56855.86 88888.00 2010-12-19 01:06:35.293 353 13173.70 525.76 56856.23 88888.00 2010-12-19 01:06:36.293 353 13174.22 526.13 56855.13 88888.00 2010-12-19 01:06:37.293 353 13173.05 526.50 56855.50 88888.00 2010-12-19 01:06:38.293 353 13174.61 526.13 56855.25 88888.00 2010-12-19 01:06:39.293 353 13174.61 525.64 56855.50 88888.00 2010-12-19 01:06:40.293 353 13174.35 525.39 56856.23 88888.00 2010-12-19 01:06:41.293 353 13175.00 525.88 56856.11 88888.00 2010-12-19 01:06:42.293 353 13173.70 525.88 56855.86 88888.00 2010-12-19 01:06:43.293 353 13174.61 525.51 56855.01 88888.00 2010-12-19 01:06:44.293 353 13173.96 525.26 56856.23 88888.00 2010-12-19 01:06:45.293 353 13172.53 525.76 56855.86 88888.00 2010-12-19 01:06:46.293 353 13174.22 526.01 56855.13 88888.00 2010-12-19 01:06:47.293 353 13174.74 525.76 56855.01 88888.00 2010-12-19 01:06:48.293 353 13174.35 525.39 56855.37 88888.00 2010-12-19 01:06:49.293 353 13175.00 525.02 56855.74 88888.00 2010-12-19 01:06:50.293 353 13172.79 526.01 56855.37 88888.00 2010-12-19 01:06:51.293 353 13169.41 526.01 56855.37 88888.00 2010-12-19 01:06:52.293 353 13173.57 525.51 56855.37 88888.00 2010-12-19 01:06:53.293 353 13176.56 525.51 56855.50 88888.00 2010-12-19 01:06:54.293 353 13170.32 525.64 56855.74 88888.00 2010-12-19 01:06:55.293 353 13172.79 525.51 56854.88 88888.00 2010-12-19 01:06:56.293 353 13172.01 525.14 56855.74 88888.00 2010-12-19 01:06:57.293 353 13173.31 525.64 56855.50 88888.00 2010-12-19 01:06:58.293 353 13171.88 525.76 56855.01 88888.00 2010-12-19 01:06:59.293 353 13172.79 526.01 56855.74 88888.00 2010-12-19 01:07:00.293 353 13172.66 525.76 56855.37 88888.00 2010-12-19 01:07:01.293 353 13172.79 525.64 56855.25 88888.00 2010-12-19 01:07:02.293 353 13172.14 525.26 56855.50 88888.00 2010-12-19 01:07:03.292 353 13156.94 525.02 56855.13 88888.00 2010-12-19 01:07:04.292 353 13175.78 525.51 56855.37 88888.00 2010-12-19 01:07:05.292 353 13173.31 525.39 56855.62 88888.00 2010-12-19 01:07:06.292 353 13172.79 525.26 56855.62 88888.00 2010-12-19 01:07:07.292 353 13172.79 525.51 56855.25 88888.00 2010-12-19 01:07:08.292 353 13173.18 525.64 56855.62 88888.00 2010-12-19 01:07:09.292 353 13172.40 525.76 56855.62 88888.00 2010-12-19 01:07:10.292 353 13172.92 526.01 56856.23 88888.00 2010-12-19 01:07:11.292 353 13173.31 525.51 56855.37 88888.00 2010-12-19 01:07:12.292 353 13174.22 525.02 56855.01 88888.00 2010-12-19 01:07:13.292 353 13168.89 526.01 56855.62 88888.00 2010-12-19 01:07:14.292 353 13172.27 525.26 56855.62 88888.00 2010-12-19 01:07:15.292 353 13173.05 525.76 56855.62 88888.00 2010-12-19 01:07:16.292 353 13173.18 525.88 56855.13 88888.00 2010-12-19 01:07:17.292 353 13172.79 525.76 56855.01 88888.00 2010-12-19 01:07:18.292 353 13173.83 525.39 56855.62 88888.00 2010-12-19 01:07:19.292 353 13173.57 525.76 56855.86 88888.00 2010-12-19 01:07:20.292 353 13174.22 525.88 56855.50 88888.00 2010-12-19 01:07:21.292 353 13173.83 526.25 56855.37 88888.00 2010-12-19 01:07:22.292 353 13172.92 526.13 56855.62 88888.00 2010-12-19 01:07:23.292 353 13173.31 526.13 56854.88 88888.00 2010-12-19 01:07:24.292 353 13174.48 526.13 56855.01 88888.00 2010-12-19 01:07:25.292 353 13174.09 526.25 56855.25 88888.00 2010-12-19 01:07:26.292 353 13172.27 525.88 56855.13 88888.00 2010-12-19 01:07:27.292 353 13173.44 525.14 56855.62 88888.00 2010-12-19 01:07:28.292 353 13173.18 525.26 56855.13 88888.00 2010-12-19 01:07:29.292 353 13170.97 525.76 56855.37 88888.00 2010-12-19 01:07:30.292 353 13172.53 526.25 56855.50 88888.00 2010-12-19 01:07:31.292 353 13173.05 525.76 56855.13 88888.00 2010-12-19 01:07:32.292 353 13174.22 525.51 56855.25 88888.00 2010-12-19 01:07:33.292 353 13174.35 526.13 56855.13 88888.00 2010-12-19 01:07:34.292 353 13174.48 525.76 56855.62 88888.00 2010-12-19 01:07:35.292 353 13170.06 526.01 56855.37 88888.00 2010-12-19 01:07:36.292 353 13174.22 525.88 56855.37 88888.00 2010-12-19 01:07:37.292 353 13175.39 526.01 56855.13 88888.00 2010-12-19 01:07:38.292 353 13173.96 526.13 56855.25 88888.00 2010-12-19 01:07:39.292 353 13174.09 526.01 56855.50 88888.00 2010-12-19 01:07:40.292 353 13175.13 526.63 56855.13 88888.00 2010-12-19 01:07:41.292 353 13162.26 525.51 56855.25 88888.00 2010-12-19 01:07:42.292 353 13165.12 525.88 56855.86 88888.00 2010-12-19 01:07:43.292 353 13169.41 525.51 56855.62 88888.00 2010-12-19 01:07:44.292 353 13161.49 526.25 56855.37 88888.00 2010-12-19 01:07:45.292 353 13160.06 526.25 56855.50 88888.00 2010-12-19 01:07:46.292 353 13161.62 525.64 56855.62 88888.00 2010-12-19 01:07:47.292 353 13162.00 526.01 56855.25 88888.00 2010-12-19 01:07:48.292 353 13162.52 526.25 56855.37 88888.00 2010-12-19 01:07:49.292 353 13162.78 525.76 56855.74 88888.00 2010-12-19 01:07:50.292 353 13162.52 526.75 56855.74 88888.00 2010-12-19 01:07:51.292 353 13156.81 526.50 56855.74 88888.00 2010-12-19 01:07:52.292 353 13162.00 525.51 56855.86 88888.00 2010-12-19 01:07:53.292 353 13167.98 526.01 56855.62 88888.00 2010-12-19 01:07:54.292 353 13167.20 525.64 56855.62 88888.00 2010-12-19 01:07:55.292 353 13168.76 525.76 56855.50 88888.00 2010-12-19 01:07:56.292 353 13168.76 525.88 56855.13 88888.00 2010-12-19 01:07:57.292 353 13173.57 525.88 56855.25 88888.00 2010-12-19 01:07:58.292 353 13173.83 526.38 56855.37 88888.00 2010-12-19 01:07:59.292 353 13174.35 526.13 56855.13 88888.00 2010-12-19 01:08:00.292 353 13174.22 526.01 56855.62 88888.00 2010-12-19 01:08:01.292 353 13173.44 526.25 56854.88 88888.00 2010-12-19 01:08:02.292 353 13173.44 526.25 56855.25 88888.00 2010-12-19 01:08:03.292 353 13175.78 525.88 56855.98 88888.00 2010-12-19 01:08:04.292 353 13175.13 526.38 56855.13 88888.00 2010-12-19 01:08:05.292 353 13174.74 525.76 56855.62 88888.00 2010-12-19 01:08:06.292 353 13174.61 525.76 56855.74 88888.00 2010-12-19 01:08:07.292 353 13174.09 525.88 56856.11 88888.00 2010-12-19 01:08:08.292 353 13174.87 525.64 56855.25 88888.00 2010-12-19 01:08:09.292 353 13174.61 526.38 56855.74 88888.00 2010-12-19 01:08:10.292 353 13172.79 525.26 56855.25 88888.00 2010-12-19 01:08:11.292 353 13174.87 525.76 56855.25 88888.00 2010-12-19 01:08:12.292 353 13174.87 526.13 56855.86 88888.00 2010-12-19 01:08:13.292 353 13174.87 526.13 56855.98 88888.00 2010-12-19 01:08:14.292 353 13174.87 526.25 56855.62 88888.00 2010-12-19 01:08:15.292 353 13173.44 526.50 56855.86 88888.00 2010-12-19 01:08:16.292 353 13174.61 526.87 56855.86 88888.00 2010-12-19 01:08:17.292 353 13175.00 526.01 56856.23 88888.00 2010-12-19 01:08:18.292 353 13174.35 525.88 56855.50 88888.00 2010-12-19 01:08:19.292 353 13174.35 526.75 56856.11 88888.00 2010-12-19 01:08:20.292 353 13174.48 526.25 56855.86 88888.00 2010-12-19 01:08:21.292 353 13175.13 526.38 56855.50 88888.00 2010-12-19 01:08:22.292 353 13174.22 526.63 56856.35 88888.00 2010-12-19 01:08:23.292 353 13174.09 525.88 56855.50 88888.00 2010-12-19 01:08:24.292 353 13174.09 525.51 56855.01 88888.00 2010-12-19 01:08:25.292 353 13175.00 526.63 56855.98 88888.00 2010-12-19 01:08:26.292 353 13174.48 526.50 56855.50 88888.00 2010-12-19 01:08:27.292 353 13175.39 527.25 56855.74 88888.00 2010-12-19 01:08:28.292 353 13175.26 526.63 56855.62 88888.00 2010-12-19 01:08:29.292 353 13175.00 525.76 56855.86 88888.00 2010-12-19 01:08:30.292 353 13174.61 525.88 56856.11 88888.00 2010-12-19 01:08:31.292 353 13173.70 526.50 56856.11 88888.00 2010-12-19 01:08:32.292 353 13175.52 526.01 56855.25 88888.00 2010-12-19 01:08:33.292 353 13174.35 526.13 56856.35 88888.00 2010-12-19 01:08:34.292 353 13175.00 526.01 56855.74 88888.00 2010-12-19 01:08:35.292 353 13172.66 525.51 56855.98 88888.00 2010-12-19 01:08:36.292 353 13175.52 526.50 56855.98 88888.00 2010-12-19 01:08:37.292 353 13175.91 525.88 56856.23 88888.00 2010-12-19 01:08:38.292 353 13176.04 526.01 56855.86 88888.00 2010-12-19 01:08:39.292 353 13175.39 526.25 56856.47 88888.00 2010-12-19 01:08:40.292 353 13176.82 525.76 56856.35 88888.00 2010-12-19 01:08:41.292 353 13168.76 525.51 56856.35 88888.00 2010-12-19 01:08:42.292 353 13175.52 526.01 56855.74 88888.00 2010-12-19 01:08:43.292 353 13174.87 526.01 56856.35 88888.00 2010-12-19 01:08:44.292 353 13176.17 525.51 56856.11 88888.00 2010-12-19 01:08:45.292 353 13174.09 526.13 56856.35 88888.00 2010-12-19 01:08:46.292 353 13176.17 526.38 56856.23 88888.00 2010-12-19 01:08:47.292 353 13176.30 525.76 56855.86 88888.00 2010-12-19 01:08:48.292 353 13176.56 526.13 56857.21 88888.00 2010-12-19 01:08:49.292 353 13175.78 526.01 56856.11 88888.00 2010-12-19 01:08:50.292 353 13175.65 526.13 56856.72 88888.00 2010-12-19 01:08:51.292 353 13176.95 526.01 56856.23 88888.00 2010-12-19 01:08:52.292 353 13175.78 525.51 56856.11 88888.00 2010-12-19 01:08:53.292 353 13176.04 525.76 56855.86 88888.00 2010-12-19 01:08:54.292 353 13174.35 526.13 56856.11 88888.00 2010-12-19 01:08:55.292 353 13175.65 525.88 56855.86 88888.00 2010-12-19 01:08:56.292 353 13174.87 525.64 56855.98 88888.00 2010-12-19 01:08:57.292 353 13175.00 525.88 56856.11 88888.00 2010-12-19 01:08:58.292 353 13175.26 526.13 56856.35 88888.00 2010-12-19 01:08:59.292 353 13175.65 526.01 56856.11 88888.00 2010-12-19 01:09:00.292 353 13175.78 526.13 56855.86 88888.00 2010-12-19 01:09:01.292 353 13175.26 526.01 56856.11 88888.00 2010-12-19 01:09:02.292 353 13170.19 526.25 56856.11 88888.00 2010-12-19 01:09:03.292 353 13178.90 525.51 56856.11 88888.00 2010-12-19 01:09:04.292 353 13175.39 525.64 56856.23 88888.00 2010-12-19 01:09:05.292 353 13177.21 525.64 56856.72 88888.00 2010-12-19 01:09:06.292 353 13177.08 525.76 56855.62 88888.00 2010-12-19 01:09:07.292 353 13176.43 525.26 56855.62 88888.00 2010-12-19 01:09:08.292 353 13151.48 525.76 56856.72 88888.00 2010-12-19 01:09:09.292 353 13174.87 525.88 56855.62 88888.00 2010-12-19 01:09:10.292 353 13176.17 525.39 56855.98 88888.00 2010-12-19 01:09:11.292 353 13177.34 525.51 56856.35 88888.00 2010-12-19 01:09:12.292 353 13176.82 526.25 56856.11 88888.00 2010-12-19 01:09:13.292 353 13177.47 526.25 56855.98 88888.00 2010-12-19 01:09:14.292 353 13176.69 526.13 56856.35 88888.00 2010-12-19 01:09:15.292 353 13177.08 526.01 56856.11 88888.00 2010-12-19 01:09:16.292 353 13177.34 526.38 56856.23 88888.00 2010-12-19 01:09:17.292 353 13174.87 526.01 56856.47 88888.00 2010-12-19 01:09:18.292 353 13177.47 525.51 56856.11 88888.00 2010-12-19 01:09:19.292 353 13177.21 526.13 56856.72 88888.00 2010-12-19 01:09:20.292 353 13168.11 525.51 56856.72 88888.00 2010-12-19 01:09:21.292 353 13159.15 526.01 56856.35 88888.00 2010-12-19 01:09:22.292 353 13173.05 525.88 56856.23 88888.00 2010-12-19 01:09:23.292 353 13166.81 526.01 56856.59 88888.00 2010-12-19 01:09:24.292 353 13163.04 526.13 56856.47 88888.00 2010-12-19 01:09:25.292 353 13165.12 525.51 56856.35 88888.00 2010-12-19 01:09:26.292 353 13164.34 525.51 56856.96 88888.00 2010-12-19 01:09:27.292 353 13166.94 525.88 56856.47 88888.00 2010-12-19 01:09:28.292 353 13155.12 525.51 56855.98 88888.00 2010-12-19 01:09:29.292 353 13158.76 526.01 56856.96 88888.00 2010-12-19 01:09:30.292 353 13170.32 526.25 56856.96 88888.00 2010-12-19 01:09:31.292 353 13168.50 525.76 56856.84 88888.00 2010-12-19 01:09:32.292 353 13169.28 525.76 56855.98 88888.00 2010-12-19 01:09:33.292 353 13176.30 525.51 56857.09 88888.00 2010-12-19 01:09:34.292 353 13177.60 525.64 56856.35 88888.00 2010-12-19 01:09:35.292 353 13161.49 525.76 56856.59 88888.00 2010-12-19 01:09:36.292 353 13168.11 525.64 56856.96 88888.00 2010-12-19 01:09:37.292 353 13177.21 525.39 56856.59 88888.00 2010-12-19 01:09:38.292 353 13176.04 525.64 56856.11 88888.00 2010-12-19 01:09:39.292 353 13175.91 525.88 56855.98 88888.00 2010-12-19 01:09:40.292 353 13177.47 525.26 56856.35 88888.00 2010-12-19 01:09:41.292 353 13176.17 525.14 56856.35 88888.00 2010-12-19 01:09:42.292 353 13176.82 525.76 56856.23 88888.00 2010-12-19 01:09:43.292 353 13177.47 526.01 56856.59 88888.00 2010-12-19 01:09:44.292 353 13177.86 525.76 56857.33 88888.00 2010-12-19 01:09:45.292 353 13177.47 525.51 56856.35 88888.00 2010-12-19 01:09:46.292 353 13177.21 526.38 56856.84 88888.00 2010-12-19 01:09:47.292 353 13170.19 525.39 56856.84 88888.00 2010-12-19 01:09:48.292 353 13166.55 525.76 56857.09 88888.00 2010-12-19 01:09:49.292 353 13176.43 525.51 56856.47 88888.00 2010-12-19 01:09:50.292 353 13177.60 525.26 56855.98 88888.00 2010-12-19 01:09:51.292 353 13177.08 525.88 56856.35 88888.00 2010-12-19 01:09:52.292 353 13162.13 525.39 56856.59 88888.00 2010-12-19 01:09:53.292 353 13175.65 525.26 56855.50 88888.00 2010-12-19 01:09:54.292 353 13177.08 525.26 56856.11 88888.00 2010-12-19 01:09:55.292 353 13176.95 526.01 56856.96 88888.00 2010-12-19 01:09:56.292 353 13174.22 525.88 56856.59 88888.00 2010-12-19 01:09:57.292 353 13176.82 525.39 56856.84 88888.00 2010-12-19 01:09:58.292 353 13176.43 525.51 56856.11 88888.00 2010-12-19 01:09:59.292 353 13175.39 525.76 56856.23 88888.00 2010-12-19 01:10:00.292 353 13174.61 525.51 56856.11 88888.00 2010-12-19 01:10:01.292 353 13175.52 525.26 56856.47 88888.00 2010-12-19 01:10:02.292 353 13175.39 525.88 56856.84 88888.00 2010-12-19 01:10:03.292 353 13175.13 525.51 56855.86 88888.00 2010-12-19 01:10:04.292 353 13175.00 525.14 56856.59 88888.00 2010-12-19 01:10:05.292 353 13175.13 525.02 56856.23 88888.00 2010-12-19 01:10:06.292 353 13176.69 525.39 56855.98 88888.00 2010-12-19 01:10:07.292 353 13175.65 525.14 56855.86 88888.00 2010-12-19 01:10:08.292 353 13175.39 525.51 56856.11 88888.00 2010-12-19 01:10:09.292 353 13174.48 525.14 56856.72 88888.00 2010-12-19 01:10:10.292 353 13171.36 525.14 56856.84 88888.00 2010-12-19 01:10:11.292 353 13172.92 525.39 56856.47 88888.00 2010-12-19 01:10:12.292 353 13163.30 525.76 56856.84 88888.00 2010-12-19 01:10:13.292 353 13175.91 525.64 56856.47 88888.00 2010-12-19 01:10:14.292 353 13175.39 525.14 56856.47 88888.00 2010-12-19 01:10:15.292 353 13175.26 525.51 56856.84 88888.00 2010-12-19 01:10:16.292 353 13176.04 525.26 56856.23 88888.00 2010-12-19 01:10:17.292 353 13175.91 525.14 56856.35 88888.00 2010-12-19 01:10:18.292 353 13175.39 525.26 56856.84 88888.00 2010-12-19 01:10:19.292 353 13169.93 525.88 56856.47 88888.00 2010-12-19 01:10:20.292 353 13175.65 524.89 56856.35 88888.00 2010-12-19 01:10:21.292 353 13175.65 524.03 56856.72 88888.00 2010-12-19 01:10:22.292 353 13176.43 525.14 56856.59 88888.00 2010-12-19 01:10:23.292 353 13176.56 525.39 56856.59 88888.00 2010-12-19 01:10:24.292 353 13176.43 524.89 56856.59 88888.00 2010-12-19 01:10:25.292 353 13176.17 525.39 56856.23 88888.00 2010-12-19 01:10:26.292 353 13175.78 524.77 56856.11 88888.00 2010-12-19 01:10:27.292 353 13164.08 525.39 56856.59 88888.00 2010-12-19 01:10:28.292 353 13157.20 525.02 56856.11 88888.00 2010-12-19 01:10:29.292 353 13176.69 525.64 56856.47 88888.00 2010-12-19 01:10:30.292 353 13175.78 524.89 56856.23 88888.00 2010-12-19 01:10:31.292 353 13176.30 525.26 56856.84 88888.00 2010-12-19 01:10:32.292 353 13175.52 525.26 56857.09 88888.00 2010-12-19 01:10:33.292 353 13175.65 525.39 56856.72 88888.00 2010-12-19 01:10:34.292 353 13176.69 525.64 56855.98 88888.00 2010-12-19 01:10:35.292 353 13175.91 525.14 56856.11 88888.00 2010-12-19 01:10:36.292 353 13155.38 525.64 56856.11 88888.00 2010-12-19 01:10:37.292 353 13159.41 525.26 56856.23 88888.00 2010-12-19 01:10:38.292 353 13176.43 524.77 56855.62 88888.00 2010-12-19 01:10:39.292 353 13176.30 525.51 56856.47 88888.00 2010-12-19 01:10:40.292 353 13173.44 525.26 56856.84 88888.00 2010-12-19 01:10:41.292 353 13176.43 525.02 56855.74 88888.00 2010-12-19 01:10:42.292 353 13176.04 524.89 56855.86 88888.00 2010-12-19 01:10:43.292 353 13176.43 523.90 56856.35 88888.00 2010-12-19 01:10:44.292 353 13175.39 524.52 56856.11 88888.00 2010-12-19 01:10:45.292 353 13176.43 524.77 56856.11 88888.00 2010-12-19 01:10:46.292 353 13176.30 524.77 56856.35 88888.00 2010-12-19 01:10:47.292 353 13176.56 525.88 56855.98 88888.00 2010-12-19 01:10:48.292 353 13175.91 525.26 56855.86 88888.00 2010-12-19 01:10:49.292 353 13175.91 524.52 56856.59 88888.00 2010-12-19 01:10:50.292 353 13175.78 525.02 56856.35 88888.00 2010-12-19 01:10:51.292 353 13176.17 524.89 56856.11 88888.00 2010-12-19 01:10:52.292 353 13176.95 524.89 56856.11 88888.00 2010-12-19 01:10:53.292 353 13176.43 525.26 56856.47 88888.00 2010-12-19 01:10:54.292 353 13176.43 525.39 56856.11 88888.00 2010-12-19 01:10:55.292 353 13175.78 524.77 56856.23 88888.00 2010-12-19 01:10:56.292 353 13175.52 524.64 56856.35 88888.00 2010-12-19 01:10:57.292 353 13176.04 524.40 56856.11 88888.00 2010-12-19 01:10:58.292 353 13175.13 524.77 56855.98 88888.00 2010-12-19 01:10:59.292 353 13175.39 525.14 56855.98 88888.00 2010-12-19 01:11:00.292 353 13175.65 524.40 56856.23 88888.00 2010-12-19 01:11:01.292 353 13173.70 524.89 56856.35 88888.00 2010-12-19 01:11:02.292 353 13175.26 525.51 56855.86 88888.00 2010-12-19 01:11:03.292 353 13173.44 525.02 56856.23 88888.00 2010-12-19 01:11:04.292 353 13175.00 525.02 56856.35 88888.00 2010-12-19 01:11:05.292 353 13175.78 525.02 56856.35 88888.00 2010-12-19 01:11:06.292 353 13175.00 524.40 56855.74 88888.00 2010-12-19 01:11:07.292 353 13174.74 525.14 56855.98 88888.00 2010-12-19 01:11:08.292 353 13173.96 524.40 56855.98 88888.00 2010-12-19 01:11:09.292 353 13175.13 525.26 56855.86 88888.00 2010-12-19 01:11:10.292 353 13172.79 525.39 56855.62 88888.00 2010-12-19 01:11:11.292 353 13176.04 525.02 56855.62 88888.00 2010-12-19 01:11:12.292 353 13174.61 525.26 56856.11 88888.00 2010-12-19 01:11:13.292 353 13172.66 525.39 56855.98 88888.00 2010-12-19 01:11:14.292 353 13175.39 525.64 56855.25 88888.00 2010-12-19 01:11:15.292 353 13174.87 525.02 56855.62 88888.00 2010-12-19 01:11:16.292 353 13175.39 524.89 56855.74 88888.00 2010-12-19 01:11:17.292 353 13175.78 525.14 56855.50 88888.00 2010-12-19 01:11:18.292 353 13175.26 525.39 56855.62 88888.00 2010-12-19 01:11:19.292 353 13175.52 525.39 56855.50 88888.00 2010-12-19 01:11:20.292 353 13175.91 525.39 56855.13 88888.00 2010-12-19 01:11:21.292 353 13175.65 525.64 56855.62 88888.00 2010-12-19 01:11:22.292 353 13176.30 525.51 56854.64 88888.00 2010-12-19 01:11:23.292 353 13171.23 525.51 56854.64 88888.00 2010-12-19 01:11:24.292 353 13173.31 525.51 56855.86 88888.00 2010-12-19 01:11:25.292 353 13175.00 525.76 56855.37 88888.00 2010-12-19 01:11:26.292 353 13174.74 526.01 56855.98 88888.00 2010-12-19 01:11:27.292 353 13175.00 526.01 56855.74 88888.00 2010-12-19 01:11:28.292 353 13174.09 526.13 56855.01 88888.00 2010-12-19 01:11:29.292 353 13173.83 525.51 56855.50 88888.00 2010-12-19 01:11:30.292 353 13173.70 525.76 56855.01 88888.00 2010-12-19 01:11:31.292 353 13173.83 526.01 56855.13 88888.00 2010-12-19 01:11:32.292 353 13175.13 526.13 56855.62 88888.00 2010-12-19 01:11:33.292 353 13174.61 526.13 56855.74 88888.00 2010-12-19 01:11:34.292 353 13179.03 526.63 56856.11 88888.00 2010-12-19 01:11:35.292 353 13175.52 526.01 56854.76 88888.00 2010-12-19 01:11:36.292 353 13174.22 526.63 56855.62 88888.00 2010-12-19 01:11:37.292 353 13171.49 525.76 56855.37 88888.00 2010-12-19 01:11:38.292 353 13173.70 526.13 56855.98 88888.00 2010-12-19 01:11:39.292 353 13173.31 526.13 56855.01 88888.00 2010-12-19 01:11:40.292 353 13169.93 526.38 56855.13 88888.00 2010-12-19 01:11:41.292 353 13173.96 526.63 56854.76 88888.00 2010-12-19 01:11:42.292 353 13175.00 525.39 56854.76 88888.00 2010-12-19 01:11:43.292 353 13174.61 526.25 56855.13 88888.00 2010-12-19 01:11:44.292 353 13174.35 526.50 56855.25 88888.00 2010-12-19 01:11:45.292 353 13175.00 526.01 56855.50 88888.00 2010-12-19 01:11:46.292 353 13169.28 526.25 56855.13 88888.00 2010-12-19 01:11:47.292 353 13174.22 526.50 56855.50 88888.00 2010-12-19 01:11:48.292 353 13174.48 526.38 56855.13 88888.00 2010-12-19 01:11:49.292 353 13174.22 526.01 56855.62 88888.00 2010-12-19 01:11:50.292 353 13174.35 526.13 56855.13 88888.00 2010-12-19 01:11:51.292 353 13172.79 526.38 56855.37 88888.00 2010-12-19 01:11:52.292 353 13173.31 527.00 56855.01 88888.00 2010-12-19 01:11:53.292 353 13174.48 526.13 56855.13 88888.00 2010-12-19 01:11:54.292 353 13175.00 525.51 56855.13 88888.00 2010-12-19 01:11:55.292 353 13174.48 526.25 56855.13 88888.00 2010-12-19 01:11:56.292 353 13174.87 526.38 56855.37 88888.00 2010-12-19 01:11:57.292 353 13172.92 526.01 56855.37 88888.00 2010-12-19 01:11:58.292 353 13173.57 526.63 56855.62 88888.00 2010-12-19 01:11:59.292 353 13169.15 526.63 56855.25 88888.00 2010-12-19 01:12:00.292 353 13174.61 526.38 56855.25 88888.00 2010-12-19 01:12:01.292 353 13173.96 526.13 56855.25 88888.00 2010-12-19 01:12:02.292 353 13174.35 526.63 56855.13 88888.00 2010-12-19 01:12:03.292 353 13174.22 525.76 56855.25 88888.00 2010-12-19 01:12:04.292 353 13174.61 526.13 56855.62 88888.00 2010-12-19 01:12:05.292 353 13174.48 526.38 56854.88 88888.00 2010-12-19 01:12:06.292 353 13175.00 526.25 56855.01 88888.00 2010-12-19 01:12:07.292 353 13172.92 525.64 56855.01 88888.00 2010-12-19 01:12:08.292 353 13172.14 526.50 56855.25 88888.00 2010-12-19 01:12:09.292 353 13155.25 526.87 56855.13 88888.00 2010-12-19 01:12:10.292 353 13164.34 526.75 56855.50 88888.00 2010-12-19 01:12:11.292 353 13156.81 526.38 56855.25 88888.00 2010-12-19 01:12:12.292 353 13160.06 526.38 56855.13 88888.00 2010-12-19 01:12:13.292 353 13155.12 526.75 56855.74 88888.00 2010-12-19 01:12:14.292 353 13158.11 526.50 56855.25 88888.00 2010-12-19 01:12:15.292 353 13157.46 526.87 56855.13 88888.00 2010-12-19 01:12:16.292 353 13159.54 526.50 56855.62 88888.00 2010-12-19 01:12:17.292 353 13170.32 526.38 56855.50 88888.00 2010-12-19 01:12:18.292 353 13168.50 526.13 56855.37 88888.00 2010-12-19 01:12:19.292 353 13173.57 526.50 56855.98 88888.00 2010-12-19 01:12:20.292 353 13172.66 526.38 56855.13 88888.00 2010-12-19 01:12:21.292 353 13172.79 526.38 56855.13 88888.00 2010-12-19 01:12:22.292 353 13173.18 526.75 56855.25 88888.00 2010-12-19 01:12:23.292 353 13173.05 526.25 56855.25 88888.00 2010-12-19 01:12:24.292 353 13172.92 526.13 56855.13 88888.00 2010-12-19 01:12:25.292 353 13172.53 526.38 56855.01 88888.00 2010-12-19 01:12:26.292 353 13173.05 526.13 56855.50 88888.00 2010-12-19 01:12:27.292 353 13173.05 526.63 56854.76 88888.00 2010-12-19 01:12:28.292 353 13172.66 526.63 56855.50 88888.00 2010-12-19 01:12:29.292 353 13172.40 526.75 56855.13 88888.00 2010-12-19 01:12:30.292 353 13173.18 526.25 56855.37 88888.00 2010-12-19 01:12:31.292 353 13173.18 526.63 56855.37 88888.00 2010-12-19 01:12:32.292 353 13172.92 526.87 56855.25 88888.00 2010-12-19 01:12:33.292 353 13173.44 526.87 56855.86 88888.00 2010-12-19 01:12:34.292 353 13173.18 526.75 56855.25 88888.00 2010-12-19 01:12:35.292 353 13172.79 525.76 56855.25 88888.00 2010-12-19 01:12:36.292 353 13173.31 526.13 56855.74 88888.00 2010-12-19 01:12:37.292 353 13172.92 526.75 56855.50 88888.00 2010-12-19 01:12:38.292 353 13172.40 526.75 56855.13 88888.00 2010-12-19 01:12:39.292 353 13172.66 526.63 56855.01 88888.00 2010-12-19 01:12:40.292 353 13173.18 526.01 56855.01 88888.00 2010-12-19 01:12:41.292 353 13173.05 526.13 56855.25 88888.00 2010-12-19 01:12:42.292 353 13173.05 526.87 56855.37 88888.00 2010-12-19 01:12:43.292 353 13171.88 526.63 56855.25 88888.00 2010-12-19 01:12:44.292 353 13171.88 525.76 56854.52 88888.00 2010-12-19 01:12:45.292 353 13172.79 526.75 56855.50 88888.00 2010-12-19 01:12:46.292 353 13171.88 526.25 56855.86 88888.00 2010-12-19 01:12:47.292 353 13172.92 526.38 56855.98 88888.00 2010-12-19 01:12:48.292 353 13171.88 526.25 56855.98 88888.00 2010-12-19 01:12:49.292 353 13171.88 525.88 56855.74 88888.00 2010-12-19 01:12:50.292 353 13173.83 526.63 56855.25 88888.00 2010-12-19 01:12:51.292 353 13174.87 527.00 56855.37 88888.00 2010-12-19 01:12:52.292 353 13173.70 526.87 56855.50 88888.00 2010-12-19 01:12:53.292 353 13173.96 526.75 56855.01 88888.00 2010-12-19 01:12:54.292 353 13173.70 526.63 56855.37 88888.00 2010-12-19 01:12:55.292 353 13173.44 526.75 56855.62 88888.00 2010-12-19 01:12:56.292 353 13174.48 527.00 56855.62 88888.00 2010-12-19 01:12:57.292 353 13175.00 526.75 56855.50 88888.00 2010-12-19 01:12:58.292 353 13173.18 527.25 56854.88 88888.00 2010-12-19 01:12:59.292 353 13173.96 527.00 56855.13 88888.00 2010-12-19 01:13:00.292 353 13173.31 527.86 56855.62 88888.00 2010-12-19 01:13:01.292 353 13164.08 526.63 56856.11 88888.00 2010-12-19 01:13:02.292 353 13174.09 526.75 56855.13 88888.00 2010-12-19 01:13:03.292 353 13175.00 526.63 56855.50 88888.00 2010-12-19 01:13:04.292 353 13175.39 527.37 56855.01 88888.00 2010-12-19 01:13:05.292 353 13174.74 527.74 56855.62 88888.00 2010-12-19 01:13:06.292 353 13174.87 527.00 56855.13 88888.00 2010-12-19 01:13:07.292 353 13173.44 527.00 56855.74 88888.00 2010-12-19 01:13:08.292 353 13173.44 527.12 56855.74 88888.00 2010-12-19 01:13:09.292 353 13173.57 527.86 56855.62 88888.00 2010-12-19 01:13:10.292 353 13174.09 528.11 56855.74 88888.00 2010-12-19 01:13:11.292 353 13173.57 527.86 56855.74 88888.00 2010-12-19 01:13:12.292 353 13174.48 527.25 56856.35 88888.00 2010-12-19 01:13:13.292 353 13175.52 527.62 56855.37 88888.00 2010-12-19 01:13:14.292 353 13175.91 527.49 56855.86 88888.00 2010-12-19 01:13:15.292 353 13173.18 527.62 56855.62 88888.00 2010-12-19 01:13:16.292 353 13175.52 527.49 56856.23 88888.00 2010-12-19 01:13:17.292 353 13174.35 527.62 56855.62 88888.00 2010-12-19 01:13:18.292 353 13176.17 527.62 56855.74 88888.00 2010-12-19 01:13:19.292 353 13175.52 527.37 56855.74 88888.00 2010-12-19 01:13:20.292 353 13175.26 527.37 56856.11 88888.00 2010-12-19 01:13:21.292 353 13175.00 527.86 56856.11 88888.00 2010-12-19 01:13:22.292 353 13172.66 527.49 56856.23 88888.00 2010-12-19 01:13:23.292 353 13173.70 527.37 56856.23 88888.00 2010-12-19 01:13:24.292 353 13175.39 527.12 56855.50 88888.00 2010-12-19 01:13:25.292 353 13181.23 527.62 56856.47 88888.00 2010-12-19 01:13:26.292 353 13176.69 527.37 56856.23 88888.00 2010-12-19 01:13:27.292 353 13176.95 527.12 56855.62 88888.00 2010-12-19 01:13:28.292 353 13176.04 527.62 56855.13 88888.00 2010-12-19 01:13:29.292 353 13175.65 527.74 56855.74 88888.00 2010-12-19 01:13:30.292 353 13175.52 526.87 56855.74 88888.00 2010-12-19 01:13:31.292 353 13173.96 527.74 56855.86 88888.00 2010-12-19 01:13:32.292 353 13175.13 527.00 56856.23 88888.00 2010-12-19 01:13:33.292 353 13175.39 527.12 56855.50 88888.00 2010-12-19 01:13:34.292 353 13174.74 527.00 56855.37 88888.00 2010-12-19 01:13:35.292 353 13173.96 527.12 56855.98 88888.00 2010-12-19 01:13:36.292 353 13172.79 526.75 56855.50 88888.00 2010-12-19 01:13:37.292 353 13171.62 526.50 56855.86 88888.00 2010-12-19 01:13:38.292 353 13172.53 527.49 56856.11 88888.00 2010-12-19 01:13:39.292 353 13172.01 527.62 56856.35 88888.00 2010-12-19 01:13:40.292 353 13171.36 526.75 56856.23 88888.00 2010-12-19 01:13:41.292 353 13174.48 526.87 56855.74 88888.00 2010-12-19 01:13:42.292 353 13174.35 526.38 56856.11 88888.00 2010-12-19 01:13:43.292 353 13173.70 526.75 56855.74 88888.00 2010-12-19 01:13:44.292 353 13175.00 527.00 56855.62 88888.00 2010-12-19 01:13:45.292 353 13173.70 526.63 56855.86 88888.00 2010-12-19 01:13:46.292 353 13174.87 527.00 56855.86 88888.00 2010-12-19 01:13:47.292 353 13175.52 527.37 56855.50 88888.00 2010-12-19 01:13:48.292 353 13175.00 527.00 56855.98 88888.00 2010-12-19 01:13:49.292 353 13175.00 526.38 56855.50 88888.00 2010-12-19 01:13:50.292 353 13172.92 527.00 56855.62 88888.00 2010-12-19 01:13:51.292 353 13172.79 527.00 56855.74 88888.00 2010-12-19 01:13:52.292 353 13173.70 527.25 56855.86 88888.00 2010-12-19 01:13:53.292 353 13172.79 526.50 56856.59 88888.00 2010-12-19 01:13:54.292 353 13173.31 527.12 56855.74 88888.00 2010-12-19 01:13:55.292 353 13173.83 527.00 56855.86 88888.00 2010-12-19 01:13:56.292 353 13172.92 527.12 56855.86 88888.00 2010-12-19 01:13:57.292 353 13175.39 526.75 56855.37 88888.00 2010-12-19 01:13:58.292 353 13171.49 527.12 56856.23 88888.00 2010-12-19 01:13:59.292 353 13172.40 526.75 56855.50 88888.00 2010-12-19 01:14:00.292 353 13177.08 527.25 56855.86 88888.00 2010-12-19 01:14:01.292 353 13176.04 527.62 56856.35 88888.00 2010-12-19 01:14:02.292 353 13173.96 526.01 56855.98 88888.00 2010-12-19 01:14:03.292 353 13174.61 527.49 56856.35 88888.00 2010-12-19 01:14:04.292 353 13174.87 526.75 56855.98 88888.00 2010-12-19 01:14:05.292 353 13175.52 526.63 56856.23 88888.00 2010-12-19 01:14:06.292 353 13175.65 526.87 56855.62 88888.00 2010-12-19 01:14:07.292 353 13175.39 526.75 56855.98 88888.00 2010-12-19 01:14:08.292 353 13175.13 527.00 56855.98 88888.00 2010-12-19 01:14:09.292 353 13175.65 526.50 56855.50 88888.00 2010-12-19 01:14:10.292 353 13174.61 526.38 56855.37 88888.00 2010-12-19 01:14:11.292 353 13174.09 526.75 56855.37 88888.00 2010-12-19 01:14:12.292 353 13173.83 527.25 56855.86 88888.00 2010-12-19 01:14:13.292 353 13173.83 526.25 56855.50 88888.00 2010-12-19 01:14:14.292 353 13173.96 527.00 56856.23 88888.00 2010-12-19 01:14:15.292 353 13173.83 527.12 56855.86 88888.00 2010-12-19 01:14:16.292 353 13174.09 526.63 56855.37 88888.00 2010-12-19 01:14:17.292 353 13173.57 526.01 56855.86 88888.00 2010-12-19 01:14:18.292 353 13173.57 527.12 56855.74 88888.00 2010-12-19 01:14:19.292 353 13173.83 526.63 56856.59 88888.00 2010-12-19 01:14:20.292 353 13172.40 526.75 56855.74 88888.00 2010-12-19 01:14:21.292 353 13172.27 527.49 56856.11 88888.00 2010-12-19 01:14:22.292 353 13172.14 527.37 56856.11 88888.00 2010-12-19 01:14:23.292 353 13175.00 526.75 56856.35 88888.00 2010-12-19 01:14:24.292 353 13170.58 526.75 56855.98 88888.00 2010-12-19 01:14:25.292 353 13171.88 526.38 56855.86 88888.00 2010-12-19 01:14:26.292 353 13173.18 527.12 56856.59 88888.00 2010-12-19 01:14:27.292 353 13172.14 527.00 56855.98 88888.00 2010-12-19 01:14:28.292 353 13170.84 527.12 56856.23 88888.00 2010-12-19 01:14:29.292 353 13170.58 526.87 56856.35 88888.00 2010-12-19 01:14:30.292 353 13172.01 527.12 56855.86 88888.00 2010-12-19 01:14:31.292 353 13174.87 526.63 56855.62 88888.00 2010-12-19 01:14:32.292 353 13166.16 526.63 56855.50 88888.00 2010-12-19 01:14:33.292 353 13163.56 526.25 56855.86 88888.00 2010-12-19 01:14:34.292 353 13162.39 526.25 56855.98 88888.00 2010-12-19 01:14:35.292 353 13163.43 527.25 56856.47 88888.00 2010-12-19 01:14:36.292 353 13169.28 527.00 56856.35 88888.00 2010-12-19 01:14:37.292 353 13166.29 526.63 56855.98 88888.00 2010-12-19 01:14:38.292 353 13163.95 527.00 56855.50 88888.00 2010-12-19 01:14:39.292 353 13164.08 526.87 56856.35 88888.00 2010-12-19 01:14:40.292 353 13164.34 527.49 56855.98 88888.00 2010-12-19 01:14:41.292 353 13161.75 526.87 56855.62 88888.00 2010-12-19 01:14:42.292 353 13164.21 526.87 56855.13 88888.00 2010-12-19 01:14:43.292 353 13164.60 527.25 56855.62 88888.00 2010-12-19 01:14:44.292 353 13175.26 527.74 56855.37 88888.00 2010-12-19 01:14:45.292 353 13176.04 526.38 56855.86 88888.00 2010-12-19 01:14:46.292 353 13175.26 527.37 56855.50 88888.00 2010-12-19 01:14:47.292 353 13169.54 527.12 56855.62 88888.00 2010-12-19 01:14:48.292 353 13175.65 526.75 56855.01 88888.00 2010-12-19 01:14:49.292 353 13175.39 527.00 56855.74 88888.00 2010-12-19 01:14:50.292 353 13175.52 527.37 56855.86 88888.00 2010-12-19 01:14:51.292 353 13175.91 527.25 56855.62 88888.00 2010-12-19 01:14:52.292 353 13173.44 526.75 56856.11 88888.00 2010-12-19 01:14:53.292 353 13172.92 527.25 56855.62 88888.00 2010-12-19 01:14:54.292 353 13173.96 527.25 56855.86 88888.00 2010-12-19 01:14:55.292 353 13174.48 527.62 56855.50 88888.00 2010-12-19 01:14:56.292 353 13178.25 527.00 56855.50 88888.00 2010-12-19 01:14:57.292 353 13174.74 526.87 56855.74 88888.00 2010-12-19 01:14:58.292 353 13175.39 527.49 56855.62 88888.00 2010-12-19 01:14:59.292 353 13174.61 527.49 56855.98 88888.00 2010-12-19 01:15:00.292 353 13175.52 527.86 56855.86 88888.00 2010-12-19 01:15:01.292 353 13174.09 527.25 56856.47 88888.00 2010-12-19 01:15:02.292 353 13172.40 527.74 56855.86 88888.00 2010-12-19 01:15:03.292 353 13173.31 527.12 56855.01 88888.00 2010-12-19 01:15:04.292 353 13176.82 527.74 56855.13 88888.00 2010-12-19 01:15:05.292 353 13176.17 527.74 56855.62 88888.00 2010-12-19 01:15:06.292 353 13176.17 527.62 56854.88 88888.00 2010-12-19 01:15:07.292 353 13176.43 527.37 56855.13 88888.00 2010-12-19 01:15:08.292 353 13176.43 528.11 56856.23 88888.00 2010-12-19 01:15:09.292 353 13176.17 527.74 56856.11 88888.00 2010-12-19 01:15:10.292 353 13168.89 528.11 56855.50 88888.00 2010-12-19 01:15:11.292 353 13175.13 526.75 56855.98 88888.00 2010-12-19 01:15:12.292 353 13174.09 527.86 56855.13 88888.00 2010-12-19 01:15:13.292 353 13175.65 527.99 56855.25 88888.00 2010-12-19 01:15:14.292 353 13175.26 527.62 56856.23 88888.00 2010-12-19 01:15:15.292 353 13175.26 527.74 56854.76 88888.00 2010-12-19 01:15:16.292 353 13174.22 527.74 56855.37 88888.00 2010-12-19 01:15:17.292 353 13174.22 527.49 56854.27 88888.00 2010-12-19 01:15:18.292 353 13173.44 527.99 56855.25 88888.00 2010-12-19 01:15:19.292 353 13173.44 527.74 56855.74 88888.00 2010-12-19 01:15:20.292 353 13174.61 527.49 56855.37 88888.00 2010-12-19 01:15:21.292 353 13173.96 527.12 56855.98 88888.00 2010-12-19 01:15:22.292 353 13174.35 528.36 56855.25 88888.00 2010-12-19 01:15:23.292 353 13174.22 527.62 56855.86 88888.00 2010-12-19 01:15:24.292 353 13172.79 527.25 56855.50 88888.00 2010-12-19 01:15:25.292 353 13175.13 527.62 56855.25 88888.00 2010-12-19 01:15:26.292 353 13175.13 527.62 56855.86 88888.00 2010-12-19 01:15:27.292 353 13175.26 527.00 56855.37 88888.00 2010-12-19 01:15:28.292 353 13180.46 527.99 56855.50 88888.00 2010-12-19 01:15:29.292 353 13178.90 527.74 56854.88 88888.00 2010-12-19 01:15:30.292 353 13173.83 528.11 56855.13 88888.00 2010-12-19 01:15:31.292 353 13175.39 527.62 56855.74 88888.00 2010-12-19 01:15:32.292 353 13175.52 527.86 56856.23 88888.00 2010-12-19 01:15:33.292 353 13176.43 527.25 56854.88 88888.00 2010-12-19 01:15:34.292 353 13175.52 527.25 56855.13 88888.00 2010-12-19 01:15:35.292 353 13176.17 527.74 56855.86 88888.00 2010-12-19 01:15:36.292 353 13174.35 527.37 56855.74 88888.00 2010-12-19 01:15:37.292 353 13174.22 527.49 56855.25 88888.00 2010-12-19 01:15:38.292 353 13173.57 527.49 56856.23 88888.00 2010-12-19 01:15:39.292 353 13174.48 527.12 56855.50 88888.00 2010-12-19 01:15:40.292 353 13172.92 527.25 56855.50 88888.00 2010-12-19 01:15:41.292 353 13172.66 527.62 56855.13 88888.00 2010-12-19 01:15:42.292 353 13174.22 526.87 56855.25 88888.00 2010-12-19 01:15:43.292 353 13174.35 526.63 56855.74 88888.00 2010-12-19 01:15:44.292 353 13174.48 526.87 56855.37 88888.00 2010-12-19 01:15:45.292 353 13174.35 526.75 56855.62 88888.00 2010-12-19 01:15:46.292 353 13174.22 526.50 56855.50 88888.00 2010-12-19 01:15:47.292 353 13175.00 527.37 56855.50 88888.00 2010-12-19 01:15:48.292 353 13174.48 526.75 56855.13 88888.00 2010-12-19 01:15:49.292 353 13175.39 527.25 56855.13 88888.00 2010-12-19 01:15:50.292 353 13174.74 527.62 56855.01 88888.00 2010-12-19 01:15:51.292 353 13174.09 526.87 56854.88 88888.00 2010-12-19 01:15:52.292 353 13174.74 527.37 56855.01 88888.00 2010-12-19 01:15:53.292 353 13175.26 527.12 56855.74 88888.00 2010-12-19 01:15:54.292 353 13175.52 527.49 56855.86 88888.00 2010-12-19 01:15:55.292 353 13174.61 527.25 56855.01 88888.00 2010-12-19 01:15:56.292 353 13174.09 526.75 56854.88 88888.00 2010-12-19 01:15:57.292 353 13174.87 526.63 56854.88 88888.00 2010-12-19 01:15:58.292 353 13173.96 527.37 56855.25 88888.00 2010-12-19 01:15:59.292 353 13174.48 527.37 56855.50 88888.00 2010-12-19 01:16:00.292 353 13174.48 526.50 56855.37 88888.00 2010-12-19 01:16:01.292 353 13173.44 527.12 56855.13 88888.00 2010-12-19 01:16:02.292 353 13174.22 526.87 56855.13 88888.00 2010-12-19 01:16:03.292 353 13174.74 526.38 56855.01 88888.00 2010-12-19 01:16:04.292 353 13174.48 527.25 56855.01 88888.00 2010-12-19 01:16:05.292 353 13174.74 526.63 56855.13 88888.00 2010-12-19 01:16:06.292 353 13174.74 526.13 56854.76 88888.00 2010-12-19 01:16:07.292 353 13174.74 526.87 56855.50 88888.00 2010-12-19 01:16:08.292 353 13174.35 527.12 56855.86 88888.00 2010-12-19 01:16:09.292 353 13174.74 527.25 56855.13 88888.00 2010-12-19 01:16:10.292 353 13174.61 527.49 56854.88 88888.00 2010-12-19 01:16:11.292 353 13174.87 527.37 56855.13 88888.00 2010-12-19 01:16:12.292 353 13175.13 527.37 56855.62 88888.00 2010-12-19 01:16:13.292 353 13174.87 527.25 56855.25 88888.00 2010-12-19 01:16:14.292 353 13173.05 527.25 56855.25 88888.00 2010-12-19 01:16:15.292 353 13173.18 527.37 56854.64 88888.00 2010-12-19 01:16:16.292 353 13172.01 526.75 56854.88 88888.00 2010-12-19 01:16:17.292 353 13166.16 527.00 56855.86 88888.00 2010-12-19 01:16:18.292 353 13158.89 527.12 56855.86 88888.00 2010-12-19 01:16:19.292 353 13156.29 527.00 56855.86 88888.00 2010-12-19 01:16:20.292 353 13169.67 527.25 56855.13 88888.00 2010-12-19 01:16:21.292 353 13174.09 526.63 56855.01 88888.00 2010-12-19 01:16:22.292 353 13175.26 527.12 56855.62 88888.00 2010-12-19 01:16:23.292 353 13177.73 526.63 56855.74 88888.00 2010-12-19 01:16:24.292 353 13173.70 527.00 56854.64 88888.00 2010-12-19 01:16:25.292 353 13172.53 527.37 56855.74 88888.00 2010-12-19 01:16:26.292 353 13174.48 527.25 56855.37 88888.00 2010-12-19 01:16:27.292 353 13179.54 526.38 56855.86 88888.00 2010-12-19 01:16:28.292 353 13169.67 527.25 56855.50 88888.00 2010-12-19 01:16:29.292 353 13173.31 526.87 56855.01 88888.00 2010-12-19 01:16:30.292 353 13174.48 527.25 56855.62 88888.00 2010-12-19 01:16:31.292 353 13173.96 527.12 56855.25 88888.00 2010-12-19 01:16:32.292 353 13173.05 527.49 56855.86 88888.00 2010-12-19 01:16:33.292 353 13173.18 527.37 56854.76 88888.00 2010-12-19 01:16:34.292 353 13173.83 527.12 56855.86 88888.00 2010-12-19 01:16:35.292 353 13173.83 527.49 56855.25 88888.00 2010-12-19 01:16:36.292 353 13173.57 526.50 56855.50 88888.00 2010-12-19 01:16:37.292 353 13174.35 526.63 56855.25 88888.00 2010-12-19 01:16:38.292 353 13173.57 527.12 56855.50 88888.00 2010-12-19 01:16:39.292 353 13174.48 527.00 56855.62 88888.00 2010-12-19 01:16:40.292 353 13174.74 527.25 56855.86 88888.00 2010-12-19 01:16:41.292 353 13173.57 526.87 56855.25 88888.00 2010-12-19 01:16:42.292 353 13173.57 527.25 56855.86 88888.00 2010-12-19 01:16:43.292 353 13171.49 527.12 56855.25 88888.00 2010-12-19 01:16:44.292 353 13169.93 527.49 56855.50 88888.00 2010-12-19 01:16:45.292 353 13169.54 526.63 56855.98 88888.00 2010-12-19 01:16:46.292 353 13170.19 526.75 56855.37 88888.00 2010-12-19 01:16:47.292 353 13168.76 526.87 56854.88 88888.00 2010-12-19 01:16:48.292 353 13169.28 526.87 56855.50 88888.00 2010-12-19 01:16:49.292 353 13169.67 527.00 56855.37 88888.00 2010-12-19 01:16:50.292 353 13169.15 526.63 56855.37 88888.00 2010-12-19 01:16:51.292 353 13169.15 526.38 56855.62 88888.00 2010-12-19 01:16:52.292 353 13169.41 527.25 56855.37 88888.00 2010-12-19 01:16:53.292 353 13168.76 526.75 56855.37 88888.00 2010-12-19 01:16:54.292 353 13168.89 527.00 56855.74 88888.00 2010-12-19 01:16:55.292 353 13169.02 527.25 56855.50 88888.00 2010-12-19 01:16:56.292 353 13169.67 526.13 56855.62 88888.00 2010-12-19 01:16:57.292 353 13167.46 526.75 56855.62 88888.00 2010-12-19 01:16:58.292 353 13167.72 527.37 56855.13 88888.00 2010-12-19 01:16:59.292 353 13166.94 526.87 56854.88 88888.00 2010-12-19 01:17:00.292 353 13167.59 526.01 56855.62 88888.00 2010-12-19 01:17:01.292 353 13166.94 526.63 56855.74 88888.00 2010-12-19 01:17:02.292 353 13166.03 527.25 56855.37 88888.00 2010-12-19 01:17:03.292 353 13167.20 526.50 56855.74 88888.00 2010-12-19 01:17:04.292 353 13166.42 526.01 56855.37 88888.00 2010-12-19 01:17:05.292 353 13164.08 526.87 56855.25 88888.00 2010-12-19 01:17:06.292 353 13166.68 526.75 56854.88 88888.00 2010-12-19 01:17:07.292 353 13165.25 526.87 56855.50 88888.00 2010-12-19 01:17:08.292 353 13167.07 526.25 56855.50 88888.00 2010-12-19 01:17:09.292 353 13166.29 527.00 56855.50 88888.00 2010-12-19 01:17:10.292 353 13173.18 527.49 56855.50 88888.00 2010-12-19 01:17:11.292 353 13174.74 526.50 56854.76 88888.00 2010-12-19 01:17:12.292 353 13175.39 526.50 56855.25 88888.00 2010-12-19 01:17:13.292 353 13174.61 526.87 56855.37 88888.00 2010-12-19 01:17:14.292 353 13174.48 527.25 56855.37 88888.00 2010-12-19 01:17:15.292 353 13174.61 526.87 56855.62 88888.00 2010-12-19 01:17:16.292 353 13174.09 527.12 56855.25 88888.00 2010-12-19 01:17:17.292 353 13175.00 527.12 56855.13 88888.00 2010-12-19 01:17:18.292 353 13174.61 527.49 56855.01 88888.00 2010-12-19 01:17:19.292 353 13174.61 526.25 56854.88 88888.00 2010-12-19 01:17:20.292 353 13175.39 527.49 56854.39 88888.00 2010-12-19 01:17:21.292 353 13176.17 526.87 56855.50 88888.00 2010-12-19 01:17:22.292 353 13175.52 527.62 56855.37 88888.00 2010-12-19 01:17:23.292 353 13175.52 527.49 56855.50 88888.00 2010-12-19 01:17:24.292 353 13172.40 526.75 56855.50 88888.00 2010-12-19 01:17:25.292 353 13160.32 527.37 56855.25 88888.00 2010-12-19 01:17:26.292 353 13182.01 527.25 56855.74 88888.00 2010-12-19 01:17:27.292 353 13183.44 527.86 56855.50 88888.00 2010-12-19 01:17:28.292 353 13184.61 526.63 56855.74 88888.00 2010-12-19 01:17:29.292 353 13184.09 527.25 56856.23 88888.00 2010-12-19 01:17:30.292 353 13184.48 527.62 56855.13 88888.00 2010-12-19 01:17:31.292 353 13183.83 527.12 56855.62 88888.00 2010-12-19 01:17:32.292 353 13183.70 527.62 56856.23 88888.00 2010-12-19 01:17:33.292 353 13184.74 526.75 56855.37 88888.00 2010-12-19 01:17:34.292 353 13184.09 527.12 56855.13 88888.00 2010-12-19 01:17:35.292 353 13183.44 527.12 56855.50 88888.00 2010-12-19 01:17:36.292 353 13183.44 527.37 56854.88 88888.00 2010-12-19 01:17:37.292 353 13183.44 527.00 56855.50 88888.00 2010-12-19 01:17:38.292 353 13183.18 527.00 56855.50 88888.00 2010-12-19 01:17:39.292 353 13183.70 527.37 56855.62 88888.00 2010-12-19 01:17:40.292 353 13183.96 526.63 56855.50 88888.00 2010-12-19 01:17:41.292 353 13183.96 526.01 56855.37 88888.00 2010-12-19 01:17:42.292 353 13183.57 526.87 56855.50 88888.00 2010-12-19 01:17:43.292 353 13183.70 526.63 56855.86 88888.00 2010-12-19 01:17:44.292 353 13183.96 526.87 56855.25 88888.00 2010-12-19 01:17:45.292 353 13184.09 527.12 56855.50 88888.00 2010-12-19 01:17:46.292 353 13183.70 527.25 56855.13 88888.00 2010-12-19 01:17:47.292 353 13175.39 527.49 56855.13 88888.00 2010-12-19 01:17:48.292 353 13169.02 527.00 56855.25 88888.00 2010-12-19 01:17:49.292 353 13173.96 527.62 56855.50 88888.00 2010-12-19 01:17:50.292 353 13184.61 526.63 56855.13 88888.00 2010-12-19 01:17:51.292 353 13172.53 526.75 56855.37 88888.00 2010-12-19 01:17:52.292 353 13169.41 526.50 56855.25 88888.00 2010-12-19 01:17:53.292 353 13172.14 527.25 56854.39 88888.00 2010-12-19 01:17:54.292 353 13173.70 527.00 56854.52 88888.00 2010-12-19 01:17:55.292 353 13169.54 526.87 56854.88 88888.00 2010-12-19 01:17:56.292 353 13173.96 527.00 56854.64 88888.00 2010-12-19 01:17:57.292 353 13171.23 526.25 56854.88 88888.00 2010-12-19 01:17:58.292 353 13173.05 526.63 56854.88 88888.00 2010-12-19 01:17:59.292 353 13168.89 527.00 56855.13 88888.00 2010-12-19 01:18:00.292 353 13173.83 526.75 56854.52 88888.00 2010-12-19 01:18:01.292 353 13174.09 526.63 56854.52 88888.00 2010-12-19 01:18:02.292 353 13173.96 526.75 56854.64 88888.00 2010-12-19 01:18:03.292 353 13173.96 526.63 56854.88 88888.00 2010-12-19 01:18:04.292 353 13172.53 526.63 56854.76 88888.00 2010-12-19 01:18:05.292 353 13173.05 526.38 56854.88 88888.00 2010-12-19 01:18:06.292 353 13173.70 526.38 56854.88 88888.00 2010-12-19 01:18:07.292 353 13173.57 526.13 56855.01 88888.00 2010-12-19 01:18:08.292 353 13172.01 526.87 56854.27 88888.00 2010-12-19 01:18:09.292 353 13171.62 527.00 56854.88 88888.00 2010-12-19 01:18:10.292 353 13173.05 526.87 56854.88 88888.00 2010-12-19 01:18:11.292 353 13172.79 527.00 56854.52 88888.00 2010-12-19 01:18:12.292 353 13169.67 527.25 56855.13 88888.00 2010-12-19 01:18:13.292 353 13164.60 527.00 56854.76 88888.00 2010-12-19 01:18:14.292 353 13173.44 526.75 56854.03 88888.00 2010-12-19 01:18:15.292 353 13173.31 527.74 56855.01 88888.00 2010-12-19 01:18:16.292 353 13173.57 526.38 56855.13 88888.00 2010-12-19 01:18:17.292 353 13173.44 527.25 56854.64 88888.00 2010-12-19 01:18:18.292 353 13173.05 527.62 56854.15 88888.00 2010-12-19 01:18:19.292 353 13173.57 527.25 56855.01 88888.00 2010-12-19 01:18:20.292 353 13173.44 527.49 56854.76 88888.00 2010-12-19 01:18:21.292 353 13172.53 526.50 56854.39 88888.00 2010-12-19 01:18:22.292 353 13169.41 527.00 56854.39 88888.00 2010-12-19 01:18:23.292 353 13173.96 527.49 56854.76 88888.00 2010-12-19 01:18:24.292 353 13174.09 527.37 56854.03 88888.00 2010-12-19 01:18:25.292 353 13173.44 526.75 56854.39 88888.00 2010-12-19 01:18:26.292 353 13173.96 527.00 56854.64 88888.00 2010-12-19 01:18:27.292 353 13172.92 527.25 56854.39 88888.00 2010-12-19 01:18:28.292 353 13172.79 526.63 56854.15 88888.00 2010-12-19 01:18:29.292 353 13171.88 527.74 56854.39 88888.00 2010-12-19 01:18:30.292 353 13172.79 527.25 56854.27 88888.00 2010-12-19 01:18:31.292 353 13173.44 527.49 56854.27 88888.00 2010-12-19 01:18:32.292 353 13173.05 527.49 56854.39 88888.00 2010-12-19 01:18:33.292 353 13172.79 527.49 56854.39 88888.00 2010-12-19 01:18:34.292 353 13173.83 527.99 56854.39 88888.00 2010-12-19 01:18:35.292 353 13174.35 527.49 56854.03 88888.00 2010-12-19 01:18:36.292 353 13173.96 527.49 56854.39 88888.00 2010-12-19 01:18:37.292 353 13172.66 527.49 56854.88 88888.00 2010-12-19 01:18:38.292 353 13175.39 527.86 56854.39 88888.00 2010-12-19 01:18:39.292 353 13174.48 527.74 56854.39 88888.00 2010-12-19 01:18:40.292 353 13173.05 527.86 56854.27 88888.00 2010-12-19 01:18:41.292 353 13173.44 527.62 56855.01 88888.00 2010-12-19 01:18:42.292 353 13172.40 527.99 56854.64 88888.00 2010-12-19 01:18:43.292 353 13161.10 527.86 56854.27 88888.00 2010-12-19 01:18:44.292 353 13174.74 527.62 56854.64 88888.00 2010-12-19 01:18:45.292 353 13173.57 527.86 56855.01 88888.00 2010-12-19 01:18:46.292 353 13174.48 527.86 56854.27 88888.00 2010-12-19 01:18:47.292 353 13173.83 528.11 56854.39 88888.00 2010-12-19 01:18:48.292 353 13173.44 527.99 56854.52 88888.00 2010-12-19 01:18:49.292 353 13173.96 527.74 56854.64 88888.00 2010-12-19 01:18:50.292 353 13173.83 527.74 56854.52 88888.00 2010-12-19 01:18:51.292 353 13173.31 528.24 56854.39 88888.00 2010-12-19 01:18:52.292 353 13171.23 528.11 56854.27 88888.00 2010-12-19 01:18:53.292 353 13172.40 527.86 56854.76 88888.00 2010-12-19 01:18:54.292 353 13172.27 527.86 56854.39 88888.00 2010-12-19 01:18:55.292 353 13172.14 527.49 56854.03 88888.00 2010-12-19 01:18:56.292 353 13171.62 527.49 56854.03 88888.00 2010-12-19 01:18:57.292 353 13172.01 527.86 56854.88 88888.00 2010-12-19 01:18:58.292 353 13173.18 527.25 56854.27 88888.00 2010-12-19 01:18:59.292 353 13173.44 527.74 56854.52 88888.00 2010-12-19 01:19:00.292 353 13172.53 527.37 56854.76 88888.00 2010-12-19 01:19:01.292 353 13172.27 527.25 56854.39 88888.00 2010-12-19 01:19:02.292 353 13171.62 527.12 56854.76 88888.00 2010-12-19 01:19:03.292 353 13172.40 527.99 56854.64 88888.00 2010-12-19 01:19:04.292 353 13174.22 527.86 56855.37 88888.00 2010-12-19 01:19:05.292 353 13173.31 527.62 56855.25 88888.00 2010-12-19 01:19:06.292 353 13173.18 527.49 56854.76 88888.00 2010-12-19 01:19:07.292 353 13172.79 527.86 56854.52 88888.00 2010-12-19 01:19:08.292 353 13173.57 527.12 56854.15 88888.00 2010-12-19 01:19:09.292 353 13172.40 527.62 56854.64 88888.00 2010-12-19 01:19:10.292 353 13173.05 527.37 56853.79 88888.00 2010-12-19 01:19:11.292 353 13173.31 528.36 56854.27 88888.00 2010-12-19 01:19:12.292 353 13172.79 527.74 56853.79 88888.00 2010-12-19 01:19:13.292 353 13173.31 527.37 56854.76 88888.00 2010-12-19 01:19:14.292 353 13172.66 527.62 56854.03 88888.00 2010-12-19 01:19:15.292 353 13172.40 527.74 56853.79 88888.00 2010-12-19 01:19:16.292 353 13172.66 528.24 56854.64 88888.00 2010-12-19 01:19:17.292 353 13172.27 527.99 56854.03 88888.00 2010-12-19 01:19:18.292 353 13173.05 527.74 56853.79 88888.00 2010-12-19 01:19:19.292 353 13173.57 527.49 56854.39 88888.00 2010-12-19 01:19:20.292 353 13174.74 527.99 56853.91 88888.00 2010-12-19 01:19:21.292 353 13174.48 527.62 56854.27 88888.00 2010-12-19 01:19:22.292 353 13174.09 528.24 56854.39 88888.00 2010-12-19 01:19:23.292 353 13173.96 527.37 56854.15 88888.00 2010-12-19 01:19:24.292 353 13174.09 528.73 56854.39 88888.00 2010-12-19 01:19:25.292 353 13175.00 527.74 56854.64 88888.00 2010-12-19 01:19:26.292 353 13175.13 528.61 56853.66 88888.00 2010-12-19 01:19:27.292 353 13174.35 528.48 56853.91 88888.00 2010-12-19 01:19:28.292 353 13174.35 527.49 56854.03 88888.00 2010-12-19 01:19:29.292 353 13174.09 528.36 56854.27 88888.00 2010-12-19 01:19:30.292 353 13174.22 529.10 56854.15 88888.00 2010-12-19 01:19:31.292 353 13173.83 528.61 56854.15 88888.00 2010-12-19 01:19:32.292 353 13173.05 527.74 56853.79 88888.00 2010-12-19 01:19:33.292 353 13173.83 528.36 56854.27 88888.00 2010-12-19 01:19:34.292 353 13174.35 528.36 56853.91 88888.00 2010-12-19 01:19:35.292 353 13174.61 528.73 56854.39 88888.00 2010-12-19 01:19:36.292 353 13175.00 528.36 56854.27 88888.00 2010-12-19 01:19:37.292 353 13174.74 529.35 56854.64 88888.00 2010-12-19 01:19:38.292 353 13174.09 528.73 56853.91 88888.00 2010-12-19 01:19:39.292 353 13174.35 528.73 56854.03 88888.00 2010-12-19 01:19:40.292 353 13173.96 528.73 56854.88 88888.00 2010-12-19 01:19:41.292 353 13173.70 528.48 56854.39 88888.00 2010-12-19 01:19:42.292 353 13172.79 529.48 56854.76 88888.00 2010-12-19 01:19:43.292 353 13175.26 528.86 56854.52 88888.00 2010-12-19 01:19:44.292 353 13171.49 529.23 56854.15 88888.00 2010-12-19 01:19:45.292 353 13156.42 529.10 56854.76 88888.00 2010-12-19 01:19:46.292 353 13161.36 529.35 56854.27 88888.00 2010-12-19 01:19:47.292 353 13174.61 528.86 56854.39 88888.00 2010-12-19 01:19:48.292 353 13175.26 528.86 56855.25 88888.00 2010-12-19 01:19:49.292 353 13175.26 529.48 56853.91 88888.00 2010-12-19 01:19:50.292 353 13175.13 529.85 56855.13 88888.00 2010-12-19 01:19:51.292 353 13176.30 529.10 56854.15 88888.00 2010-12-19 01:19:52.292 353 13174.74 529.10 56854.88 88888.00 2010-12-19 01:19:53.292 353 13175.00 529.85 56854.76 88888.00 2010-12-19 01:19:54.292 353 13176.43 529.23 56854.76 88888.00 2010-12-19 01:19:55.292 353 13174.87 529.48 56854.52 88888.00 2010-12-19 01:19:56.292 353 13175.52 529.60 56854.52 88888.00 2010-12-19 01:19:57.292 353 13175.39 529.72 56854.76 88888.00 2010-12-19 01:19:58.292 353 13175.91 529.72 56854.64 88888.00 2010-12-19 01:19:59.292 353 13175.65 529.60 56854.39 88888.00 2010-12-19 01:20:00.292 353 13175.65 529.85 56855.13 88888.00 2010-12-19 01:20:01.292 353 13176.17 529.72 56854.27 88888.00 2010-12-19 01:20:02.292 353 13175.39 529.48 56855.01 88888.00 2010-12-19 01:20:03.292 353 13176.82 529.60 56854.27 88888.00 2010-12-19 01:20:04.292 353 13175.52 529.48 56854.15 88888.00 2010-12-19 01:20:05.292 353 13176.04 529.35 56854.88 88888.00 2010-12-19 01:20:06.292 353 13175.78 529.72 56854.88 88888.00 2010-12-19 01:20:07.292 353 13175.78 528.98 56854.27 88888.00 2010-12-19 01:20:08.292 353 13175.39 529.97 56854.39 88888.00 2010-12-19 01:20:09.292 353 13174.87 529.23 56854.88 88888.00 2010-12-19 01:20:10.292 353 13174.74 529.72 56855.13 88888.00 2010-12-19 01:20:11.292 353 13175.39 529.23 56854.52 88888.00 2010-12-19 01:20:12.292 353 13175.52 528.98 56855.25 88888.00 2010-12-19 01:20:13.292 353 13175.39 528.98 56854.39 88888.00 2010-12-19 01:20:14.292 353 13175.13 529.35 56854.88 88888.00 2010-12-19 01:20:15.292 353 13175.39 529.35 56854.76 88888.00 2010-12-19 01:20:16.292 353 13175.13 529.23 56854.64 88888.00 2010-12-19 01:20:17.292 353 13174.74 529.10 56854.39 88888.00 2010-12-19 01:20:18.292 353 13173.96 529.10 56855.13 88888.00 2010-12-19 01:20:19.292 353 13174.35 528.73 56855.25 88888.00 2010-12-19 01:20:20.292 353 13174.35 529.23 56855.01 88888.00 2010-12-19 01:20:21.292 353 13174.87 529.23 56854.64 88888.00 2010-12-19 01:20:22.292 353 13175.13 528.48 56854.27 88888.00 2010-12-19 01:20:23.292 353 13175.26 528.48 56854.76 88888.00 2010-12-19 01:20:24.292 353 13175.39 529.60 56854.76 88888.00 2010-12-19 01:20:25.292 353 13174.87 528.61 56854.88 88888.00 2010-12-19 01:20:26.292 353 13174.87 528.61 56854.76 88888.00 2010-12-19 01:20:27.292 353 13175.52 529.23 56855.13 88888.00 2010-12-19 01:20:28.292 353 13175.13 529.35 56854.15 88888.00 2010-12-19 01:20:29.292 353 13175.65 528.86 56855.13 88888.00 2010-12-19 01:20:30.292 353 13175.39 528.48 56855.37 88888.00 2010-12-19 01:20:31.292 353 13174.87 529.10 56854.27 88888.00 2010-12-19 01:20:32.292 353 13174.48 528.73 56855.01 88888.00 2010-12-19 01:20:33.291 353 13174.61 529.48 56855.13 88888.00 2010-12-19 01:20:34.291 353 13174.35 528.86 56854.15 88888.00 2010-12-19 01:20:35.291 353 13175.26 529.10 56854.64 88888.00 2010-12-19 01:20:36.291 353 13175.00 528.73 56854.88 88888.00 2010-12-19 01:20:37.291 353 13175.39 529.35 56855.01 88888.00 2010-12-19 01:20:38.291 353 13175.13 528.61 56854.39 88888.00 2010-12-19 01:20:39.291 353 13175.52 529.10 56854.76 88888.00 2010-12-19 01:20:40.291 353 13175.13 529.48 56854.64 88888.00 2010-12-19 01:20:41.291 353 13175.13 528.73 56855.13 88888.00 2010-12-19 01:20:42.291 353 13175.26 528.61 56854.88 88888.00 2010-12-19 01:20:43.291 353 13175.39 528.98 56855.25 88888.00 2010-12-19 01:20:44.291 353 13175.13 529.23 56854.64 88888.00 2010-12-19 01:20:45.291 353 13176.04 529.72 56854.52 88888.00 2010-12-19 01:20:46.291 353 13175.39 529.23 56854.39 88888.00 2010-12-19 01:20:47.291 353 13174.74 529.35 56854.15 88888.00 2010-12-19 01:20:48.291 353 13175.52 529.35 56855.37 88888.00 2010-12-19 01:20:49.291 353 13174.74 529.48 56854.52 88888.00 2010-12-19 01:20:50.291 353 13176.43 528.98 56854.88 88888.00 2010-12-19 01:20:51.291 353 13175.13 529.23 56855.25 88888.00 2010-12-19 01:20:52.291 353 13175.65 529.35 56855.25 88888.00 2010-12-19 01:20:53.291 353 13175.65 529.10 56854.64 88888.00 2010-12-19 01:20:54.291 353 13175.91 529.10 56855.01 88888.00 2010-12-19 01:20:55.291 353 13175.26 529.10 56855.98 88888.00 2010-12-19 01:20:56.291 353 13175.52 529.23 56855.62 88888.00 2010-12-19 01:20:57.291 353 13175.52 528.73 56855.01 88888.00 2010-12-19 01:20:58.291 353 13175.26 528.61 56854.76 88888.00 2010-12-19 01:20:59.291 353 13175.39 528.98 56855.50 88888.00 2010-12-19 01:21:00.291 353 13175.13 529.10 56855.01 88888.00 2010-12-19 01:21:01.291 353 13175.00 528.61 56855.01 88888.00 2010-12-19 01:21:02.291 353 13175.39 528.86 56854.88 88888.00 2010-12-19 01:21:03.291 353 13175.26 529.35 56854.39 88888.00 2010-12-19 01:21:04.291 353 13175.26 529.35 56855.01 88888.00 2010-12-19 01:21:05.291 353 13175.26 528.86 56855.01 88888.00 2010-12-19 01:21:06.291 353 13174.87 528.86 56854.88 88888.00 2010-12-19 01:21:07.291 353 13174.74 529.23 56855.37 88888.00 2010-12-19 01:21:08.291 353 13175.91 529.10 56854.76 88888.00 2010-12-19 01:21:09.291 353 13176.56 528.86 56855.25 88888.00 2010-12-19 01:21:10.291 353 13176.69 528.48 56855.50 88888.00 2010-12-19 01:21:11.291 353 13175.65 528.86 56855.01 88888.00 2010-12-19 01:21:12.291 353 13176.30 529.10 56854.76 88888.00 2010-12-19 01:21:13.291 353 13177.34 528.48 56855.37 88888.00 2010-12-19 01:21:14.291 353 13176.04 528.86 56855.62 88888.00 2010-12-19 01:21:15.291 353 13176.82 529.85 56854.88 88888.00 2010-12-19 01:21:16.291 353 13176.82 528.98 56854.76 88888.00 2010-12-19 01:21:17.291 353 13176.30 528.48 56854.88 88888.00 2010-12-19 01:21:18.291 353 13177.21 528.61 56855.25 88888.00 2010-12-19 01:21:19.291 353 13177.08 528.48 56856.11 88888.00 2010-12-19 01:21:20.291 353 13176.69 529.48 56855.25 88888.00 2010-12-19 01:21:21.291 353 13177.08 528.61 56855.74 88888.00 2010-12-19 01:21:22.291 353 13177.47 528.36 56855.01 88888.00 2010-12-19 01:21:23.291 353 13176.43 528.73 56855.50 88888.00 2010-12-19 01:21:24.291 353 13177.47 528.11 56855.86 88888.00 2010-12-19 01:21:25.291 353 13177.08 528.11 56855.50 88888.00 2010-12-19 01:21:26.291 353 13177.60 528.24 56855.25 88888.00 2010-12-19 01:21:27.291 353 13177.60 528.48 56855.50 88888.00 2010-12-19 01:21:28.291 353 13177.21 528.11 56855.74 88888.00 2010-12-19 01:21:29.291 353 13176.82 528.86 56855.50 88888.00 2010-12-19 01:21:30.291 353 13177.21 528.73 56856.11 88888.00 2010-12-19 01:21:31.291 353 13176.43 528.73 56855.13 88888.00 2010-12-19 01:21:32.291 353 13176.95 528.61 56855.62 88888.00 2010-12-19 01:21:33.291 353 13176.69 528.36 56855.25 88888.00 2010-12-19 01:21:34.291 353 13177.60 528.48 56855.13 88888.00 2010-12-19 01:21:35.291 353 13177.08 528.48 56855.13 88888.00 2010-12-19 01:21:36.291 353 13176.43 528.61 56855.13 88888.00 2010-12-19 01:21:37.291 353 13176.95 528.24 56855.74 88888.00 2010-12-19 01:21:38.291 353 13176.69 528.11 56855.62 88888.00 2010-12-19 01:21:39.291 353 13177.34 528.61 56855.37 88888.00 2010-12-19 01:21:40.291 353 13176.95 528.86 56855.25 88888.00 2010-12-19 01:21:41.291 353 13176.56 528.36 56855.13 88888.00 2010-12-19 01:21:42.291 353 13175.00 528.61 56855.50 88888.00 2010-12-19 01:21:43.291 353 13176.95 528.61 56856.11 88888.00 2010-12-19 01:21:44.291 353 13176.17 528.36 56855.25 88888.00 2010-12-19 01:21:45.291 353 13175.00 529.48 56855.62 88888.00 2010-12-19 01:21:46.291 353 13175.13 528.73 56855.37 88888.00 2010-12-19 01:21:47.291 353 13175.39 528.36 56854.76 88888.00 2010-12-19 01:21:48.291 353 13176.43 528.98 56855.74 88888.00 2010-12-19 01:21:49.291 353 13175.13 528.61 56855.98 88888.00 2010-12-19 01:21:50.291 353 13175.52 527.86 56855.62 88888.00 2010-12-19 01:21:51.291 353 13175.78 528.86 56855.86 88888.00 2010-12-19 01:21:52.291 353 13175.52 528.73 56855.62 88888.00 2010-12-19 01:21:53.291 353 13177.08 528.24 56855.01 88888.00 2010-12-19 01:21:54.291 353 13176.95 528.48 56854.88 88888.00 2010-12-19 01:21:55.291 353 13176.95 528.73 56855.25 88888.00 2010-12-19 01:21:56.291 353 13176.95 529.35 56855.50 88888.00 2010-12-19 01:21:57.291 353 13176.95 529.10 56855.13 88888.00 2010-12-19 01:21:58.291 353 13176.95 528.73 56855.37 88888.00 2010-12-19 01:21:59.291 353 13177.08 529.35 56855.50 88888.00 2010-12-19 01:22:00.291 353 13176.30 527.99 56855.37 88888.00 2010-12-19 01:22:01.291 353 13175.39 528.73 56855.25 88888.00 2010-12-19 01:22:02.291 353 13175.78 529.10 56855.01 88888.00 2010-12-19 01:22:03.291 353 13176.95 528.86 56855.13 88888.00 2010-12-19 01:22:04.291 353 13176.43 528.48 56855.37 88888.00 2010-12-19 01:22:05.291 353 13176.69 529.23 56855.50 88888.00 2010-12-19 01:22:06.291 353 13176.95 528.98 56855.62 88888.00 2010-12-19 01:22:07.291 353 13177.34 528.86 56855.01 88888.00 2010-12-19 01:22:08.291 353 13177.34 529.97 56855.25 88888.00 2010-12-19 01:22:09.291 353 13176.43 529.48 56855.37 88888.00 2010-12-19 01:22:10.291 353 13176.82 528.98 56855.37 88888.00 2010-12-19 01:22:11.291 353 13176.17 529.10 56855.37 88888.00 2010-12-19 01:22:12.291 353 13176.69 529.85 56855.62 88888.00 2010-12-19 01:22:13.291 353 13177.08 529.35 56855.98 88888.00 2010-12-19 01:22:14.291 353 13177.08 528.98 56855.01 88888.00 2010-12-19 01:22:15.291 353 13178.12 529.10 56856.35 88888.00 2010-12-19 01:22:16.291 353 13177.21 529.35 56855.98 88888.00 2010-12-19 01:22:17.291 353 13177.60 529.10 56855.37 88888.00 2010-12-19 01:22:18.291 353 13177.99 529.23 56855.74 88888.00 2010-12-19 01:22:19.291 353 13177.60 529.48 56855.86 88888.00 2010-12-19 01:22:20.291 353 13178.25 529.72 56855.25 88888.00 2010-12-19 01:22:21.291 353 13177.73 529.35 56855.13 88888.00 2010-12-19 01:22:22.291 353 13177.73 529.10 56856.11 88888.00 2010-12-19 01:22:23.291 353 13177.08 529.60 56855.01 88888.00 2010-12-19 01:22:24.291 353 13177.73 528.73 56855.37 88888.00 2010-12-19 01:22:25.291 353 13178.64 529.35 56855.74 88888.00 2010-12-19 01:22:26.291 353 13178.77 529.72 56855.98 88888.00 2010-12-19 01:22:27.291 353 13177.21 528.86 56855.01 88888.00 2010-12-19 01:22:28.291 353 13179.03 528.61 56855.74 88888.00 2010-12-19 01:22:29.291 353 13177.86 529.48 56855.86 88888.00 2010-12-19 01:22:30.291 353 13177.99 529.23 56855.86 88888.00 2010-12-19 01:22:31.291 353 13177.86 528.61 56855.37 88888.00 2010-12-19 01:22:32.291 353 13178.38 528.98 56855.62 88888.00 2010-12-19 01:22:33.291 353 13177.99 529.60 56855.98 88888.00 2010-12-19 01:22:34.291 353 13177.47 529.10 56855.50 88888.00 2010-12-19 01:22:35.291 353 13178.38 529.10 56856.11 88888.00 2010-12-19 01:22:36.291 353 13178.77 528.86 56855.74 88888.00 2010-12-19 01:22:37.291 353 13178.25 528.86 56855.37 88888.00 2010-12-19 01:22:38.291 353 13178.38 529.10 56855.50 88888.00 2010-12-19 01:22:39.291 353 13178.77 528.98 56855.50 88888.00 2010-12-19 01:22:40.291 353 13178.64 528.98 56855.74 88888.00 2010-12-19 01:22:41.291 353 13178.12 528.98 56855.37 88888.00 2010-12-19 01:22:42.291 353 13178.38 529.10 56855.13 88888.00 2010-12-19 01:22:43.291 353 13178.77 529.10 56855.86 88888.00 2010-12-19 01:22:44.291 353 13178.51 529.10 56854.88 88888.00 2010-12-19 01:22:45.291 353 13178.38 529.23 56855.98 88888.00 2010-12-19 01:22:46.291 353 13178.77 528.73 56855.62 88888.00 2010-12-19 01:22:47.291 353 13177.34 528.61 56855.86 88888.00 2010-12-19 01:22:48.291 353 13177.99 528.86 56855.62 88888.00 2010-12-19 01:22:49.291 353 13178.25 529.35 56855.25 88888.00 2010-12-19 01:22:50.291 353 13177.86 528.86 56855.86 88888.00 2010-12-19 01:22:51.291 353 13177.73 528.86 56855.62 88888.00 2010-12-19 01:22:52.291 353 13178.38 529.48 56855.37 88888.00 2010-12-19 01:22:53.291 353 13178.90 529.10 56856.23 88888.00 2010-12-19 01:22:54.291 353 13178.77 529.10 56856.11 88888.00 2010-12-19 01:22:55.291 353 13177.47 528.86 56855.50 88888.00 2010-12-19 01:22:56.291 353 13178.12 529.23 56855.13 88888.00 2010-12-19 01:22:57.291 353 13178.12 528.61 56855.62 88888.00 2010-12-19 01:22:58.291 353 13179.54 528.98 56855.86 88888.00 2010-12-19 01:22:59.291 353 13179.03 529.23 56855.74 88888.00 2010-12-19 01:23:00.291 353 13179.54 528.61 56855.25 88888.00 2010-12-19 01:23:01.291 353 13179.16 528.86 56856.11 88888.00 2010-12-19 01:23:02.291 353 13179.54 528.73 56855.86 88888.00 2010-12-19 01:23:03.291 353 13178.38 528.61 56855.86 88888.00 2010-12-19 01:23:04.291 353 13176.82 528.61 56855.98 88888.00 2010-12-19 01:23:05.291 353 13178.90 529.23 56855.98 88888.00 2010-12-19 01:23:06.291 353 13177.86 528.86 56855.98 88888.00 2010-12-19 01:23:07.291 353 13178.25 528.11 56855.98 88888.00 2010-12-19 01:23:08.291 353 13178.64 527.62 56855.98 88888.00 2010-12-19 01:23:09.291 353 13178.77 528.48 56855.74 88888.00 2010-12-19 01:23:10.291 353 13178.12 529.48 56855.37 88888.00 2010-12-19 01:23:11.291 353 13178.12 528.86 56855.50 88888.00 2010-12-19 01:23:12.291 353 13178.25 528.73 56856.11 88888.00 2010-12-19 01:23:13.291 353 13178.38 528.86 56856.11 88888.00 2010-12-19 01:23:14.291 353 13177.99 528.86 56856.23 88888.00 2010-12-19 01:23:15.291 353 13178.64 528.61 56855.74 88888.00 2010-12-19 01:23:16.291 353 13178.25 528.86 56855.13 88888.00 2010-12-19 01:23:17.291 353 13179.03 529.23 56855.62 88888.00 2010-12-19 01:23:18.291 353 13178.51 528.61 56855.86 88888.00 2010-12-19 01:23:19.291 353 13178.64 529.23 56856.35 88888.00 2010-12-19 01:23:20.291 353 13177.86 528.11 56855.62 88888.00 2010-12-19 01:23:21.291 353 13178.77 528.61 56855.98 88888.00 2010-12-19 01:23:22.291 353 13178.25 528.61 56855.50 88888.00 2010-12-19 01:23:23.291 353 13178.51 528.73 56855.86 88888.00 2010-12-19 01:23:24.291 353 13178.77 529.10 56855.25 88888.00 2010-12-19 01:23:25.291 353 13178.38 529.35 56855.86 88888.00 2010-12-19 01:23:26.291 353 13178.51 528.61 56855.37 88888.00 2010-12-19 01:23:27.291 353 13176.82 529.10 56855.74 88888.00 2010-12-19 01:23:28.291 353 13173.57 529.23 56855.01 88888.00 2010-12-19 01:23:29.291 353 13167.33 528.98 56855.62 88888.00 2010-12-19 01:23:30.291 353 13170.45 528.98 56856.11 88888.00 2010-12-19 01:23:31.291 353 13170.45 528.73 56855.62 88888.00 2010-12-19 01:23:32.291 353 13167.59 528.11 56856.11 88888.00 2010-12-19 01:23:33.291 353 13167.98 529.72 56855.62 88888.00 2010-12-19 01:23:34.291 353 13169.15 529.10 56854.88 88888.00 2010-12-19 01:23:35.291 353 13173.05 529.35 56855.50 88888.00 2010-12-19 01:23:36.291 353 13174.87 528.98 56855.98 88888.00 2010-12-19 01:23:37.291 353 13168.63 529.48 56855.50 88888.00 2010-12-19 01:23:38.291 353 13174.74 529.23 56855.98 88888.00 2010-12-19 01:23:39.291 353 13178.64 528.86 56855.37 88888.00 2010-12-19 01:23:40.291 353 13178.12 529.60 56855.37 88888.00 2010-12-19 01:23:41.291 353 13177.21 528.73 56855.62 88888.00 2010-12-19 01:23:42.291 353 13176.69 529.35 56855.62 88888.00 2010-12-19 01:23:43.291 353 13177.47 528.98 56855.50 88888.00 2010-12-19 01:23:44.291 353 13177.60 529.72 56855.74 88888.00 2010-12-19 01:23:45.291 353 13177.21 529.85 56855.86 88888.00 2010-12-19 01:23:46.291 353 13176.95 529.48 56855.50 88888.00 2010-12-19 01:23:47.291 353 13176.95 529.60 56855.98 88888.00 2010-12-19 01:23:48.291 353 13177.34 528.98 56856.23 88888.00 2010-12-19 01:23:49.291 353 13177.21 528.98 56855.74 88888.00 2010-12-19 01:23:50.291 353 13178.25 528.86 56855.62 88888.00 2010-12-19 01:23:51.291 353 13178.51 528.73 56855.62 88888.00 2010-12-19 01:23:52.291 353 13177.86 529.35 56856.23 88888.00 2010-12-19 01:23:53.291 353 13178.12 529.10 56855.62 88888.00 2010-12-19 01:23:54.291 353 13179.03 528.98 56856.11 88888.00 2010-12-19 01:23:55.291 353 13177.73 528.61 56855.98 88888.00 2010-12-19 01:23:56.291 353 13178.12 529.48 56855.86 88888.00 2010-12-19 01:23:57.291 353 13178.12 528.98 56855.13 88888.00 2010-12-19 01:23:58.291 353 13178.25 529.23 56855.62 88888.00 2010-12-19 01:23:59.291 353 13178.51 529.10 56855.37 88888.00 2010-12-19 01:24:00.291 353 13178.25 529.10 56855.98 88888.00 2010-12-19 01:24:01.291 353 13178.25 528.98 56855.62 88888.00 2010-12-19 01:24:02.291 353 13177.73 528.98 56855.37 88888.00 2010-12-19 01:24:03.291 353 13177.73 528.86 56855.98 88888.00 2010-12-19 01:24:04.291 353 13177.73 528.86 56855.37 88888.00 2010-12-19 01:24:05.291 353 13178.51 528.73 56855.50 88888.00 2010-12-19 01:24:06.291 353 13178.12 528.86 56855.74 88888.00 2010-12-19 01:24:07.291 353 13177.86 529.23 56855.62 88888.00 2010-12-19 01:24:08.291 353 13178.77 528.36 56855.37 88888.00 2010-12-19 01:24:09.291 353 13178.12 528.73 56855.62 88888.00 2010-12-19 01:24:10.291 353 13178.12 528.48 56855.25 88888.00 2010-12-19 01:24:11.291 353 13176.95 529.23 56855.01 88888.00 2010-12-19 01:24:12.291 353 13177.34 528.61 56855.37 88888.00 2010-12-19 01:24:13.291 353 13177.47 528.48 56855.62 88888.00 2010-12-19 01:24:14.291 353 13177.21 528.61 56855.13 88888.00 2010-12-19 01:24:15.291 353 13177.34 528.24 56855.13 88888.00 2010-12-19 01:24:16.291 353 13177.34 528.61 56855.74 88888.00 2010-12-19 01:24:17.291 353 13176.30 528.36 56855.25 88888.00 2010-12-19 01:24:18.291 353 13176.17 528.48 56855.37 88888.00 2010-12-19 01:24:19.291 353 13177.08 528.61 56855.13 88888.00 2010-12-19 01:24:20.291 353 13175.78 529.10 56855.62 88888.00 2010-12-19 01:24:21.291 353 13176.17 528.36 56855.01 88888.00 2010-12-19 01:24:22.291 353 13176.17 527.74 56854.88 88888.00 2010-12-19 01:24:23.291 353 13175.39 528.61 56854.27 88888.00 2010-12-19 01:24:24.291 353 13175.65 529.10 56855.50 88888.00 2010-12-19 01:24:25.291 353 13168.11 528.36 56855.01 88888.00 2010-12-19 01:24:26.291 353 13175.91 527.86 56855.25 88888.00 2010-12-19 01:24:27.291 353 13176.82 528.86 56855.25 88888.00 2010-12-19 01:24:28.291 353 13175.00 528.36 56855.13 88888.00 2010-12-19 01:24:29.291 353 13175.91 527.99 56855.37 88888.00 2010-12-19 01:24:30.291 353 13176.04 529.23 56854.76 88888.00 2010-12-19 01:24:31.291 353 13175.52 528.86 56855.62 88888.00 2010-12-19 01:24:32.291 353 13175.91 528.24 56855.50 88888.00 2010-12-19 01:24:33.291 353 13176.30 528.86 56855.01 88888.00 2010-12-19 01:24:34.291 353 13175.52 528.98 56855.50 88888.00 2010-12-19 01:24:35.291 353 13176.30 528.61 56854.88 88888.00 2010-12-19 01:24:36.291 353 13175.78 528.61 56855.01 88888.00 2010-12-19 01:24:37.291 353 13176.04 528.73 56854.52 88888.00 2010-12-19 01:24:38.291 353 13176.43 528.61 56855.13 88888.00 2010-12-19 01:24:39.291 353 13176.04 528.48 56855.62 88888.00 2010-12-19 01:24:40.291 353 13175.52 528.24 56854.64 88888.00 2010-12-19 01:24:41.291 353 13176.17 529.23 56854.88 88888.00 2010-12-19 01:24:42.291 353 13176.17 528.11 56855.25 88888.00 2010-12-19 01:24:43.291 353 13176.04 528.36 56855.37 88888.00 2010-12-19 01:24:44.291 353 13175.91 528.48 56854.76 88888.00 2010-12-19 01:24:45.291 353 13176.04 529.10 56855.01 88888.00 2010-12-19 01:24:46.291 353 13177.08 528.48 56855.86 88888.00 2010-12-19 01:24:47.291 353 13176.69 528.48 56855.01 88888.00 2010-12-19 01:24:48.291 353 13176.56 528.86 56855.25 88888.00 2010-12-19 01:24:49.291 353 13176.30 529.23 56854.64 88888.00 2010-12-19 01:24:50.291 353 13176.43 529.35 56854.88 88888.00 2010-12-19 01:24:51.291 353 13175.65 529.35 56855.13 88888.00 2010-12-19 01:24:52.291 353 13175.13 529.35 56855.25 88888.00 2010-12-19 01:24:53.291 353 13174.35 529.10 56854.76 88888.00 2010-12-19 01:24:54.291 353 13164.34 528.48 56854.88 88888.00 2010-12-19 01:24:55.291 353 13180.97 529.48 56855.13 88888.00 2010-12-19 01:24:56.291 353 13177.21 529.48 56854.76 88888.00 2010-12-19 01:24:57.291 353 13177.34 529.35 56854.52 88888.00 2010-12-19 01:24:58.291 353 13176.30 529.10 56854.88 88888.00 2010-12-19 01:24:59.291 353 13176.56 529.60 56855.37 88888.00 2010-12-19 01:25:00.291 353 13177.86 529.72 56854.76 88888.00 2010-12-19 01:25:01.291 353 13177.86 529.72 56854.39 88888.00 2010-12-19 01:25:02.291 353 13177.86 529.35 56855.25 88888.00 2010-12-19 01:25:03.291 353 13177.73 529.60 56854.52 88888.00 2010-12-19 01:25:04.291 353 13177.47 529.60 56855.37 88888.00 2010-12-19 01:25:05.291 353 13176.95 529.48 56854.52 88888.00 2010-12-19 01:25:06.291 353 13175.65 530.09 56854.64 88888.00 2010-12-19 01:25:07.291 353 13177.08 530.22 56855.01 88888.00 2010-12-19 01:25:08.291 353 13177.47 530.34 56854.76 88888.00 2010-12-19 01:25:09.291 353 13177.60 529.23 56854.76 88888.00 2010-12-19 01:25:10.291 353 13177.21 529.85 56854.88 88888.00 2010-12-19 01:25:11.291 353 13177.73 529.48 56854.64 88888.00 2010-12-19 01:25:12.291 353 13177.99 529.35 56854.76 88888.00 2010-12-19 01:25:13.291 353 13177.60 528.98 56855.13 88888.00 2010-12-19 01:25:14.291 353 13177.34 529.10 56855.01 88888.00 2010-12-19 01:25:15.291 353 13177.21 529.60 56855.13 88888.00 2010-12-19 01:25:16.291 353 13176.56 529.23 56854.76 88888.00 2010-12-19 01:25:17.291 353 13177.34 529.48 56854.76 88888.00 2010-12-19 01:25:18.291 353 13178.12 529.23 56854.64 88888.00 2010-12-19 01:25:19.291 353 13175.39 529.35 56854.15 88888.00 2010-12-19 01:25:20.291 353 13176.56 528.61 56855.25 88888.00 2010-12-19 01:25:21.291 353 13177.34 529.35 56855.50 88888.00 2010-12-19 01:25:22.291 353 13176.43 528.61 56855.50 88888.00 2010-12-19 01:25:23.291 353 13176.82 528.61 56855.25 88888.00 2010-12-19 01:25:24.291 353 13175.26 528.73 56855.74 88888.00 2010-12-19 01:25:25.291 353 13175.26 528.86 56855.01 88888.00 2010-12-19 01:25:26.291 353 13175.65 529.48 56854.88 88888.00 2010-12-19 01:25:27.291 353 13176.30 528.48 56855.25 88888.00 2010-12-19 01:25:28.291 353 13175.78 528.61 56855.13 88888.00 2010-12-19 01:25:29.291 353 13175.65 528.73 56855.01 88888.00 2010-12-19 01:25:30.291 353 13175.39 528.73 56855.86 88888.00 2010-12-19 01:25:31.291 353 13175.91 529.35 56855.01 88888.00 2010-12-19 01:25:32.291 353 13175.00 529.10 56855.13 88888.00 2010-12-19 01:25:33.291 353 13175.39 529.10 56854.88 88888.00 2010-12-19 01:25:34.291 353 13175.52 528.86 56855.13 88888.00 2010-12-19 01:25:35.291 353 13175.39 528.73 56855.37 88888.00 2010-12-19 01:25:36.291 353 13175.78 529.23 56854.76 88888.00 2010-12-19 01:25:37.291 353 13175.78 528.86 56854.64 88888.00 2010-12-19 01:25:38.291 353 13175.39 529.10 56854.52 88888.00 2010-12-19 01:25:39.291 353 13174.61 528.98 56855.13 88888.00 2010-12-19 01:25:40.291 353 13175.65 528.98 56854.76 88888.00 2010-12-19 01:25:41.291 353 13176.17 529.85 56855.25 88888.00 2010-12-19 01:25:42.291 353 13175.65 529.60 56855.01 88888.00 2010-12-19 01:25:43.291 353 13175.26 529.72 56855.37 88888.00 2010-12-19 01:25:44.291 353 13175.52 529.72 56855.01 88888.00 2010-12-19 01:25:45.291 353 13174.87 529.72 56855.62 88888.00 2010-12-19 01:25:46.291 353 13175.91 529.60 56855.25 88888.00 2010-12-19 01:25:47.291 353 13175.13 529.23 56855.25 88888.00 2010-12-19 01:25:48.291 353 13174.87 529.72 56854.88 88888.00 2010-12-19 01:25:49.291 353 13175.91 529.10 56855.25 88888.00 2010-12-19 01:25:50.291 353 13175.00 529.35 56854.27 88888.00 2010-12-19 01:25:51.291 353 13175.78 528.48 56854.27 88888.00 2010-12-19 01:25:52.291 353 13175.13 529.23 56854.27 88888.00 2010-12-19 01:25:53.291 353 13175.78 529.35 56855.25 88888.00 2010-12-19 01:25:54.291 353 13175.52 529.60 56854.76 88888.00 2010-12-19 01:25:55.291 353 13175.91 529.35 56855.01 88888.00 2010-12-19 01:25:56.291 353 13175.39 529.48 56855.13 88888.00 2010-12-19 01:25:57.291 353 13175.00 529.23 56854.64 88888.00 2010-12-19 01:25:58.291 353 13175.13 529.48 56855.50 88888.00 2010-12-19 01:25:59.291 353 13175.52 529.48 56854.76 88888.00 2010-12-19 01:26:00.291 353 13175.52 528.36 56855.13 88888.00 2010-12-19 01:26:01.291 353 13174.74 529.10 56854.64 88888.00 2010-12-19 01:26:02.291 353 13175.78 528.73 56855.50 88888.00 2010-12-19 01:26:03.291 353 13174.87 529.10 56855.01 88888.00 2010-12-19 01:26:04.291 353 13175.65 528.48 56854.39 88888.00 2010-12-19 01:26:05.291 353 13175.91 529.10 56855.13 88888.00 2010-12-19 01:26:06.291 353 13174.48 529.10 56855.37 88888.00 2010-12-19 01:26:07.291 353 13158.50 529.10 56855.37 88888.00 2010-12-19 01:26:08.291 353 13159.02 528.86 56854.88 88888.00 2010-12-19 01:26:09.291 353 13175.65 528.98 56855.13 88888.00 2010-12-19 01:26:10.291 353 13175.78 528.61 56855.01 88888.00 2010-12-19 01:26:11.291 353 13174.87 528.61 56854.39 88888.00 2010-12-19 01:26:12.291 353 13176.04 529.10 56855.01 88888.00 2010-12-19 01:26:13.291 353 13176.30 528.86 56854.64 88888.00 2010-12-19 01:26:14.291 353 13175.91 528.86 56855.37 88888.00 2010-12-19 01:26:15.291 353 13166.42 529.10 56855.01 88888.00 2010-12-19 01:26:16.291 353 13167.20 529.35 56854.88 88888.00 2010-12-19 01:26:17.291 353 13164.99 528.73 56855.01 88888.00 2010-12-19 01:26:18.291 353 13162.00 528.86 56854.52 88888.00 2010-12-19 01:26:19.291 353 13157.98 529.72 56855.37 88888.00 2010-12-19 01:26:20.291 353 13162.00 529.23 56855.37 88888.00 2010-12-19 01:26:21.291 353 13160.71 528.98 56855.37 88888.00 2010-12-19 01:26:22.291 353 13160.19 529.60 56855.13 88888.00 2010-12-19 01:26:23.291 353 13163.17 529.60 56854.88 88888.00 2010-12-19 01:26:24.291 353 13162.91 529.23 56855.74 88888.00 2010-12-19 01:26:25.291 353 13152.00 529.60 56855.37 88888.00 2010-12-19 01:26:26.291 353 13153.30 529.35 56855.50 88888.00 2010-12-19 01:26:27.291 353 13158.89 529.35 56855.37 88888.00 2010-12-19 01:26:28.291 353 13162.00 529.85 56855.25 88888.00 2010-12-19 01:26:29.291 353 13161.36 529.48 56855.50 88888.00 2010-12-19 01:26:30.291 353 13158.89 529.85 56855.13 88888.00 2010-12-19 01:26:31.291 353 13161.36 530.09 56855.01 88888.00 2010-12-19 01:26:32.291 353 13161.36 530.09 56855.37 88888.00 2010-12-19 01:26:33.291 353 13160.32 529.97 56855.86 88888.00 2010-12-19 01:26:34.291 353 13162.26 529.85 56855.50 88888.00 2010-12-19 01:26:35.291 353 13160.71 529.35 56854.76 88888.00 2010-12-19 01:26:36.291 353 13162.52 529.85 56855.13 88888.00 2010-12-19 01:26:37.291 353 13163.17 530.09 56855.86 88888.00 2010-12-19 01:26:38.291 353 13161.88 530.22 56855.37 88888.00 2010-12-19 01:26:39.291 353 13161.88 529.97 56855.86 88888.00 2010-12-19 01:26:40.291 353 13161.75 530.09 56855.62 88888.00 2010-12-19 01:26:41.291 353 13162.91 530.47 56855.86 88888.00 2010-12-19 01:26:42.291 353 13162.00 529.97 56854.88 88888.00 2010-12-19 01:26:43.291 353 13163.04 530.71 56855.62 88888.00 2010-12-19 01:26:44.291 353 13162.39 530.34 56855.62 88888.00 2010-12-19 01:26:45.291 353 13161.75 530.96 56855.62 88888.00 2010-12-19 01:26:46.291 353 13168.11 530.96 56855.37 88888.00 2010-12-19 01:26:47.291 353 13164.73 530.96 56856.23 88888.00 2010-12-19 01:26:48.291 353 13167.33 529.85 56855.37 88888.00 2010-12-19 01:26:49.291 353 13163.69 530.71 56855.13 88888.00 2010-12-19 01:26:50.291 353 13166.81 530.84 56855.50 88888.00 2010-12-19 01:26:51.291 353 13166.42 530.71 56855.37 88888.00 2010-12-19 01:26:52.291 353 13165.12 530.59 56855.86 88888.00 2010-12-19 01:26:53.291 353 13163.69 531.46 56855.86 88888.00 2010-12-19 01:26:54.291 353 13164.86 530.59 56855.62 88888.00 2010-12-19 01:26:55.291 353 13165.12 531.33 56854.88 88888.00 2010-12-19 01:26:56.291 353 13164.99 531.09 56855.50 88888.00 2010-12-19 01:26:57.291 353 13164.99 530.71 56856.11 88888.00 2010-12-19 01:26:58.291 353 13165.12 531.21 56855.62 88888.00 2010-12-19 01:26:59.291 353 13165.12 530.96 56855.98 88888.00 2010-12-19 01:27:00.291 353 13164.08 531.46 56855.74 88888.00 2010-12-19 01:27:01.291 353 13164.08 531.09 56855.98 88888.00 2010-12-19 01:27:02.291 353 13163.30 531.58 56855.98 88888.00 2010-12-19 01:27:03.291 353 13164.34 530.71 56855.13 88888.00 2010-12-19 01:27:04.291 353 13163.43 530.84 56855.37 88888.00 2010-12-19 01:27:05.291 353 13163.82 529.85 56856.35 88888.00 2010-12-19 01:27:06.291 353 13165.38 531.46 56855.25 88888.00 2010-12-19 01:27:07.291 353 13162.52 530.34 56855.25 88888.00 2010-12-19 01:27:08.291 353 13164.21 531.09 56855.50 88888.00 2010-12-19 01:27:09.291 353 13164.21 530.71 56855.37 88888.00 2010-12-19 01:27:10.291 353 13163.04 530.34 56855.50 88888.00 2010-12-19 01:27:11.291 353 13163.95 531.21 56855.74 88888.00 2010-12-19 01:27:12.291 353 13162.91 530.47 56856.23 88888.00 2010-12-19 01:27:13.291 353 13163.17 530.34 56855.74 88888.00 2010-12-19 01:27:14.291 353 13164.60 530.47 56856.35 88888.00 2010-12-19 01:27:15.291 353 13165.38 530.96 56856.72 88888.00 2010-12-19 01:27:16.291 353 13163.43 529.97 56855.98 88888.00 2010-12-19 01:27:17.291 353 13162.78 530.22 56855.74 88888.00 2010-12-19 01:27:18.291 353 13165.38 530.59 56855.74 88888.00 2010-12-19 01:27:19.291 353 13164.21 530.22 56856.11 88888.00 2010-12-19 01:27:20.291 353 13163.43 530.96 56855.86 88888.00 2010-12-19 01:27:21.291 353 13159.54 530.22 56856.23 88888.00 2010-12-19 01:27:22.291 353 13158.11 530.22 56856.11 88888.00 2010-12-19 01:27:23.291 353 13164.73 529.97 56856.59 88888.00 2010-12-19 01:27:24.291 353 13158.89 530.34 56855.98 88888.00 2010-12-19 01:27:25.291 353 13160.97 530.34 56855.98 88888.00 2010-12-19 01:27:26.291 353 13169.15 529.60 56856.23 88888.00 2010-12-19 01:27:27.291 353 13160.84 530.09 56856.72 88888.00 2010-12-19 01:27:28.291 353 13168.50 530.09 56856.23 88888.00 2010-12-19 01:27:29.291 353 13171.36 529.72 56855.86 88888.00 2010-12-19 01:27:30.291 353 13173.18 529.97 56855.98 88888.00 2010-12-19 01:27:31.291 353 13176.43 530.09 56855.50 88888.00 2010-12-19 01:27:32.291 353 13177.21 529.97 56855.13 88888.00 2010-12-19 01:27:33.291 353 13177.86 530.34 56855.37 88888.00 2010-12-19 01:27:34.291 353 13177.47 529.60 56855.37 88888.00 2010-12-19 01:27:35.291 353 13176.17 530.22 56855.62 88888.00 2010-12-19 01:27:36.291 353 13177.47 529.85 56855.62 88888.00 2010-12-19 01:27:37.291 353 13177.47 529.97 56855.62 88888.00 2010-12-19 01:27:38.291 353 13177.47 529.97 56855.50 88888.00 2010-12-19 01:27:39.291 353 13177.08 530.22 56855.74 88888.00 2010-12-19 01:27:40.291 353 13172.14 530.22 56855.98 88888.00 2010-12-19 01:27:41.291 353 13180.19 529.48 56855.98 88888.00 2010-12-19 01:27:42.291 353 13177.73 530.34 56856.23 88888.00 2010-12-19 01:27:43.291 353 13178.64 530.09 56855.74 88888.00 2010-12-19 01:27:44.291 353 13178.51 529.97 56855.86 88888.00 2010-12-19 01:27:45.291 353 13178.38 530.34 56855.25 88888.00 2010-12-19 01:27:46.291 353 13178.38 529.60 56855.50 88888.00 2010-12-19 01:27:47.291 353 13178.25 529.35 56855.13 88888.00 2010-12-19 01:27:48.291 353 13177.86 529.72 56855.50 88888.00 2010-12-19 01:27:49.291 353 13179.03 529.60 56856.23 88888.00 2010-12-19 01:27:50.291 353 13178.64 529.60 56856.35 88888.00 2010-12-19 01:27:51.291 353 13177.47 529.60 56855.62 88888.00 2010-12-19 01:27:52.291 353 13177.99 529.85 56855.74 88888.00 2010-12-19 01:27:53.291 353 13175.78 529.48 56855.86 88888.00 2010-12-19 01:27:54.291 353 13178.25 530.59 56856.11 88888.00 2010-12-19 01:27:55.291 353 13175.65 530.34 56855.86 88888.00 2010-12-19 01:27:56.291 353 13179.42 529.60 56855.50 88888.00 2010-12-19 01:27:57.291 353 13179.03 529.60 56855.86 88888.00 2010-12-19 01:27:58.291 353 13173.96 530.09 56856.35 88888.00 2010-12-19 01:27:59.291 353 13186.69 529.60 56856.59 88888.00 2010-12-19 01:28:00.291 353 13174.74 529.48 56856.11 88888.00 2010-12-19 01:28:01.291 353 13170.71 529.85 56855.86 88888.00 2010-12-19 01:28:02.291 353 13178.90 529.85 56856.23 88888.00 2010-12-19 01:28:03.291 353 13178.90 529.85 56855.86 88888.00 2010-12-19 01:28:04.291 353 13178.51 529.97 56855.86 88888.00 2010-12-19 01:28:05.291 353 13178.77 529.72 56855.86 88888.00 2010-12-19 01:28:06.291 353 13177.60 530.09 56855.74 88888.00 2010-12-19 01:28:07.291 353 13177.86 530.22 56855.98 88888.00 2010-12-19 01:28:08.291 353 13178.38 530.22 56855.25 88888.00 2010-12-19 01:28:09.291 353 13177.99 529.35 56856.11 88888.00 2010-12-19 01:28:10.291 353 13179.54 529.85 56855.98 88888.00 2010-12-19 01:28:11.291 353 13178.90 530.34 56856.23 88888.00 2010-12-19 01:28:12.291 353 13177.60 529.48 56856.35 88888.00 2010-12-19 01:28:13.291 353 13179.16 530.47 56856.59 88888.00 2010-12-19 01:28:14.291 353 13176.95 530.22 56856.11 88888.00 2010-12-19 01:28:15.291 353 13177.86 529.97 56856.23 88888.00 2010-12-19 01:28:16.291 353 13177.34 530.22 56855.86 88888.00 2010-12-19 01:28:17.291 353 13178.38 530.09 56855.98 88888.00 2010-12-19 01:28:18.291 353 13178.77 529.85 56855.86 88888.00 2010-12-19 01:28:19.291 353 13178.90 529.72 56855.86 88888.00 2010-12-19 01:28:20.291 353 13178.77 529.97 56856.23 88888.00 2010-12-19 01:28:21.291 353 13177.86 530.22 56855.98 88888.00 2010-12-19 01:28:22.291 353 13170.71 529.23 56855.98 88888.00 2010-12-19 01:28:23.291 353 13178.90 529.60 56856.59 88888.00 2010-12-19 01:28:24.291 353 13178.64 530.59 56856.23 88888.00 2010-12-19 01:28:25.291 353 13176.82 530.22 56855.86 88888.00 2010-12-19 01:28:26.291 353 13175.00 530.71 56855.98 88888.00 2010-12-19 01:28:27.291 353 13178.90 529.97 56855.86 88888.00 2010-12-19 01:28:28.291 353 13179.16 529.85 56855.86 88888.00 2010-12-19 01:28:29.291 353 13173.57 529.60 56856.35 88888.00 2010-12-19 01:28:30.291 353 13178.90 529.85 56855.86 88888.00 2010-12-19 01:28:31.291 353 13179.93 529.97 56856.23 88888.00 2010-12-19 01:28:32.291 353 13178.90 529.97 56856.23 88888.00 2010-12-19 01:28:33.291 353 13178.38 529.85 56856.11 88888.00 2010-12-19 01:28:34.291 353 13179.54 529.10 56856.35 88888.00 2010-12-19 01:28:35.291 353 13177.99 529.72 56856.23 88888.00 2010-12-19 01:28:36.291 353 13175.26 530.34 56856.35 88888.00 2010-12-19 01:28:37.291 353 13179.29 529.72 56856.47 88888.00 2010-12-19 01:28:38.291 353 13179.16 529.72 56856.11 88888.00 2010-12-19 01:28:39.291 353 13179.67 530.22 56856.35 88888.00 2010-12-19 01:28:40.291 353 13180.19 529.97 56856.59 88888.00 2010-12-19 01:28:41.291 353 13176.43 530.09 56856.59 88888.00 2010-12-19 01:28:42.291 353 13179.67 530.34 56855.74 88888.00 2010-12-19 01:28:43.291 353 13176.17 529.85 56856.35 88888.00 2010-12-19 01:28:44.291 353 13178.77 529.85 56856.35 88888.00 2010-12-19 01:28:45.291 353 13177.73 529.97 56856.47 88888.00 2010-12-19 01:28:46.291 353 13169.54 529.10 56856.72 88888.00 2010-12-19 01:28:47.291 353 13168.76 529.85 56856.84 88888.00 2010-12-19 01:28:48.291 353 13170.84 529.35 56856.84 88888.00 2010-12-19 01:28:49.291 353 13172.66 529.60 56856.72 88888.00 2010-12-19 01:28:50.291 353 13169.54 529.97 56856.96 88888.00 2010-12-19 01:28:51.291 353 13173.70 529.72 56856.72 88888.00 2010-12-19 01:28:52.291 353 13177.99 529.10 56856.23 88888.00 2010-12-19 01:28:53.291 353 13177.60 529.35 56856.84 88888.00 2010-12-19 01:28:54.291 353 13177.99 529.97 56856.11 88888.00 2010-12-19 01:28:55.291 353 13177.73 529.97 56856.23 88888.00 2010-12-19 01:28:56.291 353 13176.82 529.60 56856.35 88888.00 2010-12-19 01:28:57.291 353 13178.38 529.60 56855.98 88888.00 2010-12-19 01:28:58.291 353 13177.99 529.23 56855.50 88888.00 2010-12-19 01:28:59.291 353 13177.73 529.72 56856.59 88888.00 2010-12-19 01:29:00.291 353 13177.08 528.98 56855.74 88888.00 2010-12-19 01:29:01.291 353 13177.73 529.23 56856.35 88888.00 2010-12-19 01:29:02.291 353 13177.73 529.35 56855.98 88888.00 2010-12-19 01:29:03.291 353 13177.60 529.23 56855.62 88888.00 2010-12-19 01:29:04.291 353 13177.73 529.23 56856.35 88888.00 2010-12-19 01:29:05.291 353 13177.60 528.98 56856.47 88888.00 2010-12-19 01:29:06.291 353 13177.86 529.60 56855.62 88888.00 2010-12-19 01:29:07.291 353 13177.08 529.10 56856.35 88888.00 2010-12-19 01:29:08.291 353 13177.47 529.10 56856.47 88888.00 2010-12-19 01:29:09.291 353 13177.73 529.10 56856.84 88888.00 2010-12-19 01:29:10.291 353 13178.12 529.72 56855.74 88888.00 2010-12-19 01:29:11.291 353 13178.38 528.86 56855.86 88888.00 2010-12-19 01:29:12.291 353 13178.77 529.48 56856.23 88888.00 2010-12-19 01:29:13.291 353 13178.12 528.98 56856.47 88888.00 2010-12-19 01:29:14.291 353 13178.38 529.60 56856.11 88888.00 2010-12-19 01:29:15.291 353 13178.64 529.10 56856.84 88888.00 2010-12-19 01:29:16.291 353 13178.38 529.48 56856.84 88888.00 2010-12-19 01:29:17.291 353 13178.90 529.48 56856.35 88888.00 2010-12-19 01:29:18.291 353 13178.51 529.60 56856.23 88888.00 2010-12-19 01:29:19.291 353 13177.34 529.35 56856.96 88888.00 2010-12-19 01:29:20.291 353 13177.99 529.60 56856.96 88888.00 2010-12-19 01:29:21.291 353 13177.21 529.23 56856.59 88888.00 2010-12-19 01:29:22.291 353 13177.99 529.35 56856.23 88888.00 2010-12-19 01:29:23.291 353 13177.86 529.35 56856.47 88888.00 2010-12-19 01:29:24.291 353 13177.21 529.23 56856.23 88888.00 2010-12-19 01:29:25.291 353 13177.34 528.24 56856.23 88888.00 2010-12-19 01:29:26.291 353 13177.73 529.10 56856.23 88888.00 2010-12-19 01:29:27.291 353 13175.78 528.48 56856.59 88888.00 2010-12-19 01:29:28.291 353 13178.64 529.35 56856.59 88888.00 2010-12-19 01:29:29.291 353 13177.08 529.85 56856.72 88888.00 2010-12-19 01:29:30.291 353 13176.04 529.10 56856.47 88888.00 2010-12-19 01:29:31.291 353 13178.25 528.24 56855.98 88888.00 2010-12-19 01:29:32.291 353 13177.73 529.35 56855.86 88888.00 2010-12-19 01:29:33.291 353 13178.12 529.35 56856.23 88888.00 2010-12-19 01:29:34.291 353 13177.60 528.86 56856.72 88888.00 2010-12-19 01:29:35.291 353 13175.39 529.48 56856.84 88888.00 2010-12-19 01:29:36.291 353 13175.52 529.23 56856.35 88888.00 2010-12-19 01:29:37.291 353 13177.73 528.48 56856.11 88888.00 2010-12-19 01:29:38.291 353 13175.91 528.86 56856.96 88888.00 2010-12-19 01:29:39.291 353 13176.56 528.98 56856.35 88888.00 2010-12-19 01:29:40.291 353 13176.04 528.98 56855.98 88888.00 2010-12-19 01:29:41.291 353 13178.77 529.10 56855.74 88888.00 2010-12-19 01:29:42.291 353 13179.03 528.73 56856.23 88888.00 2010-12-19 01:29:43.291 353 13179.03 528.73 56856.72 88888.00 2010-12-19 01:29:44.291 353 13179.54 528.86 56856.35 88888.00 2010-12-19 01:29:45.291 353 13177.99 528.24 56856.11 88888.00 2010-12-19 01:29:46.291 353 13177.34 528.98 56856.23 88888.00 2010-12-19 01:29:47.291 353 13176.04 529.23 56856.11 88888.00 2010-12-19 01:29:48.291 353 13175.78 529.48 56856.35 88888.00 2010-12-19 01:29:49.291 353 13176.95 528.86 56855.74 88888.00 2010-12-19 01:29:50.291 353 13174.35 529.10 56856.11 88888.00 2010-12-19 01:29:51.291 353 13175.65 528.86 56856.23 88888.00 2010-12-19 01:29:52.291 353 13176.43 528.98 56855.74 88888.00 2010-12-19 01:29:53.291 353 13179.67 528.61 56856.11 88888.00 2010-12-19 01:29:54.291 353 13177.34 528.86 56855.62 88888.00 2010-12-19 01:29:55.291 353 13175.39 528.48 56856.23 88888.00 2010-12-19 01:29:56.291 353 13175.00 528.36 56856.47 88888.00 2010-12-19 01:29:57.291 353 13178.77 528.36 56856.23 88888.00 2010-12-19 01:29:58.291 353 13178.77 528.86 56855.74 88888.00 2010-12-19 01:29:59.291 353 13174.35 528.36 56856.23 88888.00 2010-12-19 01:30:00.291 353 13176.95 528.48 56855.86 88888.00 2010-12-19 01:30:01.291 353 13177.73 528.98 56855.98 88888.00 2010-12-19 01:30:02.291 353 13177.86 528.48 56856.35 88888.00 2010-12-19 01:30:03.291 353 13178.64 528.24 56856.35 88888.00 2010-12-19 01:30:04.291 353 13178.51 528.73 56856.59 88888.00 2010-12-19 01:30:05.291 353 13175.39 528.61 56856.23 88888.00 2010-12-19 01:30:06.291 353 13176.82 528.86 56855.98 88888.00 2010-12-19 01:30:07.291 353 13177.86 528.73 56855.98 88888.00 2010-12-19 01:30:08.291 353 13177.86 527.86 56855.62 88888.00 2010-12-19 01:30:09.291 353 13173.57 528.73 56855.74 88888.00 2010-12-19 01:30:10.291 353 13177.73 529.23 56856.11 88888.00 2010-12-19 01:30:11.291 353 13177.99 529.10 56855.98 88888.00 2010-12-19 01:30:12.291 353 13177.73 528.61 56856.59 88888.00 2010-12-19 01:30:13.291 353 13178.12 529.48 56855.74 88888.00 2010-12-19 01:30:14.291 353 13174.74 528.98 56855.62 88888.00 2010-12-19 01:30:15.291 353 13177.73 528.98 56855.62 88888.00 2010-12-19 01:30:16.291 353 13177.73 528.98 56855.86 88888.00 2010-12-19 01:30:17.291 353 13177.34 528.98 56855.74 88888.00 2010-12-19 01:30:18.291 353 13177.21 529.35 56856.35 88888.00 2010-12-19 01:30:19.291 353 13178.64 529.48 56855.98 88888.00 2010-12-19 01:30:20.291 353 13177.86 529.35 56856.23 88888.00 2010-12-19 01:30:21.291 353 13176.30 528.98 56856.11 88888.00 2010-12-19 01:30:22.291 353 13175.13 529.72 56856.11 88888.00 2010-12-19 01:30:23.291 353 13173.57 529.35 56856.23 88888.00 2010-12-19 01:30:24.291 353 13173.96 529.72 56855.86 88888.00 2010-12-19 01:30:25.291 353 13175.52 529.23 56855.86 88888.00 2010-12-19 01:30:26.291 353 13175.52 528.73 56855.86 88888.00 2010-12-19 01:30:27.291 353 13175.39 529.85 56855.98 88888.00 2010-12-19 01:30:28.291 353 13175.52 529.60 56856.35 88888.00 2010-12-19 01:30:29.291 353 13172.27 530.09 56856.47 88888.00 2010-12-19 01:30:30.291 353 13169.54 529.35 56855.86 88888.00 2010-12-19 01:30:31.291 353 13175.00 529.72 56856.11 88888.00 2010-12-19 01:30:32.291 353 13175.78 529.97 56856.11 88888.00 2010-12-19 01:30:33.291 353 13174.35 530.47 56856.23 88888.00 2010-12-19 01:30:34.291 353 13174.09 530.09 56856.35 88888.00 2010-12-19 01:30:35.291 353 13175.00 529.35 56855.74 88888.00 2010-12-19 01:30:36.291 353 13176.43 529.72 56855.86 88888.00 2010-12-19 01:30:37.291 353 13174.87 529.72 56855.98 88888.00 2010-12-19 01:30:38.291 353 13176.56 529.72 56856.35 88888.00 2010-12-19 01:30:39.291 353 13176.82 529.85 56856.23 88888.00 2010-12-19 01:30:40.291 353 13176.56 529.85 56855.74 88888.00 2010-12-19 01:30:41.291 353 13175.26 529.85 56856.11 88888.00 2010-12-19 01:30:42.291 353 13174.22 529.60 56856.11 88888.00 2010-12-19 01:30:43.291 353 13174.09 529.97 56855.86 88888.00 2010-12-19 01:30:44.291 353 13176.30 530.09 56855.98 88888.00 2010-12-19 01:30:45.291 353 13176.17 529.72 56856.35 88888.00 2010-12-19 01:30:46.291 353 13174.22 529.85 56855.50 88888.00 2010-12-19 01:30:47.291 353 13174.74 529.35 56856.23 88888.00 2010-12-19 01:30:48.291 353 13175.26 529.48 56856.23 88888.00 2010-12-19 01:30:49.291 353 13173.70 529.97 56856.23 88888.00 2010-12-19 01:30:50.291 353 13177.47 529.85 56856.11 88888.00 2010-12-19 01:30:51.291 353 13176.82 529.60 56856.47 88888.00 2010-12-19 01:30:52.291 353 13178.77 529.23 56855.86 88888.00 2010-12-19 01:30:53.291 353 13177.99 529.23 56855.98 88888.00 2010-12-19 01:30:54.291 353 13177.99 529.23 56856.59 88888.00 2010-12-19 01:30:55.291 353 13177.73 529.60 56856.47 88888.00 2010-12-19 01:30:56.291 353 13178.25 529.60 56855.74 88888.00 2010-12-19 01:30:57.291 353 13177.99 529.85 56855.50 88888.00 2010-12-19 01:30:58.291 353 13177.86 528.86 56856.35 88888.00 2010-12-19 01:30:59.291 353 13178.77 529.23 56855.86 88888.00 2010-12-19 01:31:00.291 353 13178.25 529.60 56856.23 88888.00 2010-12-19 01:31:01.291 353 13178.38 528.98 56856.11 88888.00 2010-12-19 01:31:02.291 353 13178.25 529.10 56855.86 88888.00 2010-12-19 01:31:03.291 353 13177.86 528.86 56856.35 88888.00 2010-12-19 01:31:04.291 353 13179.03 528.73 56855.98 88888.00 2010-12-19 01:31:05.291 353 13174.87 529.10 56856.84 88888.00 2010-12-19 01:31:06.291 353 13176.43 528.73 56856.35 88888.00 2010-12-19 01:31:07.291 353 13175.91 529.10 56855.86 88888.00 2010-12-19 01:31:08.291 353 13176.95 529.72 56856.11 88888.00 2010-12-19 01:31:09.291 353 13176.04 528.98 56855.98 88888.00 2010-12-19 01:31:10.291 353 13176.04 528.86 56855.98 88888.00 2010-12-19 01:31:11.291 353 13177.86 528.61 56855.62 88888.00 2010-12-19 01:31:12.291 353 13175.78 529.23 56855.74 88888.00 2010-12-19 01:31:13.291 353 13175.65 528.61 56855.50 88888.00 2010-12-19 01:31:14.291 353 13176.30 528.73 56856.47 88888.00 2010-12-19 01:31:15.291 353 13175.65 529.35 56855.98 88888.00 2010-12-19 01:31:16.291 353 13177.99 528.86 56855.98 88888.00 2010-12-19 01:31:17.291 353 13177.34 528.86 56856.11 88888.00 2010-12-19 01:31:18.291 353 13177.99 528.98 56856.23 88888.00 2010-12-19 01:31:19.291 353 13176.82 528.86 56855.62 88888.00 2010-12-19 01:31:20.291 353 13177.21 528.24 56856.11 88888.00 2010-12-19 01:31:21.291 353 13176.95 529.72 56855.86 88888.00 2010-12-19 01:31:22.291 353 13177.08 528.98 56855.37 88888.00 2010-12-19 01:31:23.291 353 13177.86 528.61 56856.11 88888.00 2010-12-19 01:31:24.291 353 13178.25 528.98 56856.35 88888.00 2010-12-19 01:31:25.291 353 13178.38 529.60 56856.11 88888.00 2010-12-19 01:31:26.291 353 13176.56 529.48 56855.25 88888.00 2010-12-19 01:31:27.291 353 13178.51 528.86 56856.23 88888.00 2010-12-19 01:31:28.291 353 13173.70 528.86 56856.35 88888.00 2010-12-19 01:31:29.291 353 13174.74 529.23 56856.11 88888.00 2010-12-19 01:31:30.291 353 13176.43 528.86 56855.50 88888.00 2010-12-19 01:31:31.291 353 13176.56 529.60 56855.74 88888.00 2010-12-19 01:31:32.291 353 13177.99 529.10 56855.13 88888.00 2010-12-19 01:31:33.291 353 13176.82 528.86 56856.11 88888.00 2010-12-19 01:31:34.291 353 13176.56 528.98 56855.50 88888.00 2010-12-19 01:31:35.291 353 13177.21 529.48 56855.86 88888.00 2010-12-19 01:31:36.291 353 13177.47 528.86 56855.98 88888.00 2010-12-19 01:31:37.291 353 13177.34 528.11 56855.86 88888.00 2010-12-19 01:31:38.291 353 13177.73 528.86 56855.86 88888.00 2010-12-19 01:31:39.291 353 13175.78 528.86 56855.86 88888.00 2010-12-19 01:31:40.291 353 13176.95 529.10 56855.50 88888.00 2010-12-19 01:31:41.291 353 13176.43 528.61 56855.62 88888.00 2010-12-19 01:31:42.291 353 13176.56 529.35 56855.98 88888.00 2010-12-19 01:31:43.291 353 13176.43 528.86 56855.37 88888.00 2010-12-19 01:31:44.291 353 13177.08 528.61 56855.25 88888.00 2010-12-19 01:31:45.291 353 13176.43 529.10 56855.37 88888.00 2010-12-19 01:31:46.291 353 13176.43 528.73 56855.86 88888.00 2010-12-19 01:31:47.291 353 13176.69 529.35 56855.74 88888.00 2010-12-19 01:31:48.291 353 13176.43 528.61 56855.74 88888.00 2010-12-19 01:31:49.291 353 13175.91 529.48 56855.50 88888.00 2010-12-19 01:31:50.291 353 13177.21 529.23 56855.62 88888.00 2010-12-19 01:31:51.291 353 13177.08 528.11 56855.01 88888.00 2010-12-19 01:31:52.291 353 13176.56 529.23 56855.25 88888.00 2010-12-19 01:31:53.291 353 13177.21 528.61 56855.37 88888.00 2010-12-19 01:31:54.291 353 13176.82 528.36 56856.11 88888.00 2010-12-19 01:31:55.291 353 13176.43 528.86 56855.86 88888.00 2010-12-19 01:31:56.291 353 13175.39 528.86 56855.37 88888.00 2010-12-19 01:31:57.291 353 13176.04 528.61 56855.37 88888.00 2010-12-19 01:31:58.291 353 13176.30 528.73 56855.62 88888.00 2010-12-19 01:31:59.291 353 13175.65 528.61 56855.50 88888.00 2010-12-19 01:32:00.291 353 13173.70 528.61 56855.98 88888.00 2010-12-19 01:32:01.291 353 13173.83 528.98 56855.37 88888.00 2010-12-19 01:32:02.291 353 13174.22 528.24 56855.62 88888.00 2010-12-19 01:32:03.291 353 13175.13 528.73 56855.86 88888.00 2010-12-19 01:32:04.291 353 13175.00 528.11 56855.37 88888.00 2010-12-19 01:32:05.291 353 13173.83 528.24 56855.86 88888.00 2010-12-19 01:32:06.291 353 13174.87 528.73 56856.11 88888.00 2010-12-19 01:32:07.291 353 13173.44 528.86 56855.50 88888.00 2010-12-19 01:32:08.291 353 13174.61 528.98 56855.86 88888.00 2010-12-19 01:32:09.291 353 13174.61 528.36 56855.25 88888.00 2010-12-19 01:32:10.291 353 13175.39 528.73 56855.86 88888.00 2010-12-19 01:32:11.291 353 13174.22 528.36 56855.74 88888.00 2010-12-19 01:32:12.291 353 13175.26 528.98 56855.37 88888.00 2010-12-19 01:32:13.291 353 13175.39 527.86 56855.37 88888.00 2010-12-19 01:32:14.291 353 13175.26 528.73 56855.37 88888.00 2010-12-19 01:32:15.291 353 13176.95 528.73 56855.37 88888.00 2010-12-19 01:32:16.291 353 13175.13 527.62 56856.11 88888.00 2010-12-19 01:32:17.291 353 13175.78 527.86 56855.25 88888.00 2010-12-19 01:32:18.291 353 13175.91 528.98 56855.50 88888.00 2010-12-19 01:32:19.291 353 13176.56 528.11 56855.74 88888.00 2010-12-19 01:32:20.291 353 13176.82 528.48 56855.62 88888.00 2010-12-19 01:32:21.291 353 13177.34 528.86 56855.25 88888.00 2010-12-19 01:32:22.291 353 13176.43 529.23 56855.74 88888.00 2010-12-19 01:32:23.291 353 13176.82 528.86 56855.50 88888.00 2010-12-19 01:32:24.291 353 13176.30 528.24 56855.62 88888.00 2010-12-19 01:32:25.291 353 13176.04 529.10 56855.25 88888.00 2010-12-19 01:32:26.291 353 13177.73 528.36 56855.50 88888.00 2010-12-19 01:32:27.291 353 13177.34 528.61 56855.25 88888.00 2010-12-19 01:32:28.291 353 13177.08 528.73 56855.25 88888.00 2010-12-19 01:32:29.291 353 13177.34 528.36 56855.25 88888.00 2010-12-19 01:32:30.291 353 13178.12 528.86 56855.50 88888.00 2010-12-19 01:32:31.291 353 13177.99 528.48 56855.50 88888.00 2010-12-19 01:32:32.291 353 13177.21 528.86 56855.62 88888.00 2010-12-19 01:32:33.291 353 13176.95 528.73 56855.01 88888.00 2010-12-19 01:32:34.291 353 13177.60 528.48 56855.74 88888.00 2010-12-19 01:32:35.291 353 13177.99 528.48 56855.01 88888.00 2010-12-19 01:32:36.291 353 13175.39 529.48 56855.13 88888.00 2010-12-19 01:32:37.291 353 13172.66 528.48 56855.86 88888.00 2010-12-19 01:32:38.291 353 13174.48 528.24 56855.86 88888.00 2010-12-19 01:32:39.291 353 13175.78 528.48 56855.98 88888.00 2010-12-19 01:32:40.291 353 13176.56 528.73 56855.01 88888.00 2010-12-19 01:32:41.291 353 13176.69 528.86 56854.88 88888.00 2010-12-19 01:32:42.291 353 13176.56 528.48 56856.11 88888.00 2010-12-19 01:32:43.291 353 13175.13 529.23 56854.88 88888.00 2010-12-19 01:32:44.291 353 13177.99 529.48 56855.62 88888.00 2010-12-19 01:32:45.291 353 13178.77 529.10 56855.98 88888.00 2010-12-19 01:32:46.291 353 13179.54 529.35 56855.37 88888.00 2010-12-19 01:32:47.291 353 13179.03 529.48 56855.74 88888.00 2010-12-19 01:32:48.291 353 13180.06 529.60 56855.37 88888.00 2010-12-19 01:32:49.291 353 13163.82 528.61 56856.11 88888.00 2010-12-19 01:32:50.291 353 13179.29 528.86 56855.74 88888.00 2010-12-19 01:32:51.291 353 13170.71 528.86 56855.25 88888.00 2010-12-19 01:32:52.291 353 13171.23 528.36 56855.62 88888.00 2010-12-19 01:32:53.291 353 13174.61 528.98 56855.74 88888.00 2010-12-19 01:32:54.291 353 13176.43 529.23 56855.74 88888.00 2010-12-19 01:32:55.291 353 13166.42 528.86 56855.98 88888.00 2010-12-19 01:32:56.291 353 13176.56 529.35 56855.86 88888.00 2010-12-19 01:32:57.291 353 13178.12 529.35 56855.25 88888.00 2010-12-19 01:32:58.291 353 13170.19 528.61 56855.74 88888.00 2010-12-19 01:32:59.291 353 13161.62 528.61 56855.62 88888.00 2010-12-19 01:33:00.291 353 13162.39 528.86 56856.23 88888.00 2010-12-19 01:33:01.291 353 13180.06 528.86 56855.37 88888.00 2010-12-19 01:33:02.291 353 13178.51 528.48 56855.62 88888.00 2010-12-19 01:33:03.291 353 13155.90 528.73 56855.98 88888.00 2010-12-19 01:33:04.291 353 13154.21 528.61 56855.74 88888.00 2010-12-19 01:33:05.291 353 13179.16 528.61 56855.74 88888.00 2010-12-19 01:33:06.291 353 13177.34 529.10 56855.37 88888.00 2010-12-19 01:33:07.291 353 13177.34 528.61 56855.50 88888.00 2010-12-19 01:33:08.291 353 13177.34 528.98 56855.13 88888.00 2010-12-19 01:33:09.291 353 13177.08 528.61 56855.25 88888.00 2010-12-19 01:33:10.291 353 13178.25 528.36 56855.13 88888.00 2010-12-19 01:33:11.291 353 13177.86 528.61 56855.37 88888.00 2010-12-19 01:33:12.291 353 13178.25 528.24 56855.01 88888.00 2010-12-19 01:33:13.291 353 13178.25 528.61 56854.76 88888.00 2010-12-19 01:33:14.291 353 13153.95 527.74 56854.76 88888.00 2010-12-19 01:33:15.291 353 13154.21 528.11 56855.13 88888.00 2010-12-19 01:33:16.291 353 13154.21 528.11 56855.86 88888.00 2010-12-19 01:33:17.291 353 13154.34 527.86 56855.01 88888.00 2010-12-19 01:33:18.291 353 13153.82 527.74 56855.86 88888.00 2010-12-19 01:33:19.291 353 13158.24 527.62 56855.98 88888.00 2010-12-19 01:33:20.291 353 13159.54 527.12 56855.25 88888.00 2010-12-19 01:33:21.291 353 13160.71 527.12 56855.13 88888.00 2010-12-19 01:33:22.291 353 13160.32 527.62 56855.86 88888.00 2010-12-19 01:33:23.291 353 13163.04 527.74 56855.25 88888.00 2010-12-19 01:33:24.291 353 13164.73 527.25 56855.74 88888.00 2010-12-19 01:33:25.291 353 13162.26 527.86 56854.88 88888.00 2010-12-19 01:33:26.291 353 13159.41 527.12 56855.37 88888.00 2010-12-19 01:33:27.291 353 13166.03 527.12 56855.13 88888.00 2010-12-19 01:33:28.291 353 13175.39 527.74 56855.01 88888.00 2010-12-19 01:33:29.291 353 13176.43 527.62 56855.13 88888.00 2010-12-19 01:33:30.291 353 13176.95 527.62 56855.13 88888.00 2010-12-19 01:33:31.291 353 13175.91 527.86 56854.52 88888.00 2010-12-19 01:33:32.291 353 13177.60 527.86 56854.64 88888.00 2010-12-19 01:33:33.291 353 13177.99 527.62 56854.88 88888.00 2010-12-19 01:33:34.291 353 13177.60 527.49 56854.88 88888.00 2010-12-19 01:33:35.291 353 13180.06 527.00 56854.76 88888.00 2010-12-19 01:33:36.291 353 13179.42 528.24 56854.76 88888.00 2010-12-19 01:33:37.291 353 13180.06 527.74 56854.88 88888.00 2010-12-19 01:33:38.291 353 13178.38 527.25 56854.76 88888.00 2010-12-19 01:33:39.291 353 13179.80 528.24 56854.88 88888.00 2010-12-19 01:33:40.291 353 13178.90 528.36 56854.15 88888.00 2010-12-19 01:33:41.291 353 13179.67 528.11 56855.37 88888.00 2010-12-19 01:33:42.291 353 13179.16 527.86 56854.88 88888.00 2010-12-19 01:33:43.291 353 13179.16 528.36 56854.64 88888.00 2010-12-19 01:33:44.291 353 13179.42 528.36 56854.88 88888.00 2010-12-19 01:33:45.291 353 13179.80 527.99 56855.37 88888.00 2010-12-19 01:33:46.291 353 13180.33 527.99 56854.76 88888.00 2010-12-19 01:33:47.291 353 13180.33 527.86 56855.01 88888.00 2010-12-19 01:33:48.291 353 13180.46 528.61 56854.64 88888.00 2010-12-19 01:33:49.291 353 13180.06 528.36 56854.88 88888.00 2010-12-19 01:33:50.291 353 13179.29 528.36 56855.13 88888.00 2010-12-19 01:33:51.291 353 13180.33 529.35 56854.88 88888.00 2010-12-19 01:33:52.291 353 13180.33 528.86 56855.25 88888.00 2010-12-19 01:33:53.291 353 13178.38 528.73 56855.37 88888.00 2010-12-19 01:33:54.291 353 13179.16 529.10 56854.39 88888.00 2010-12-19 01:33:55.291 353 13178.38 529.10 56855.01 88888.00 2010-12-19 01:33:56.291 353 13179.16 528.61 56854.52 88888.00 2010-12-19 01:33:57.291 353 13179.80 528.48 56854.64 88888.00 2010-12-19 01:33:58.291 353 13179.03 528.36 56855.13 88888.00 2010-12-19 01:33:59.291 353 13180.58 528.73 56854.52 88888.00 2010-12-19 01:34:00.291 353 13180.46 529.60 56854.88 88888.00 2010-12-19 01:34:01.291 353 13180.58 528.98 56855.25 88888.00 2010-12-19 01:34:02.290 353 13179.80 529.48 56855.01 88888.00 2010-12-19 01:34:03.290 353 13181.10 528.86 56855.13 88888.00 2010-12-19 01:34:04.290 353 13180.19 530.09 56855.86 88888.00 2010-12-19 01:34:05.290 353 13180.58 529.72 56855.74 88888.00 2010-12-19 01:34:06.290 353 13180.46 529.10 56855.01 88888.00 2010-12-19 01:34:07.290 353 13179.80 529.35 56855.25 88888.00 2010-12-19 01:34:08.290 353 13179.67 529.23 56855.13 88888.00 2010-12-19 01:34:09.290 353 13177.86 529.60 56855.37 88888.00 2010-12-19 01:34:10.290 353 13180.33 529.23 56854.88 88888.00 2010-12-19 01:34:11.290 353 13180.06 529.10 56855.13 88888.00 2010-12-19 01:34:12.290 353 13181.10 530.09 56855.50 88888.00 2010-12-19 01:34:13.290 353 13181.10 528.98 56855.01 88888.00 2010-12-19 01:34:14.290 353 13180.19 529.10 56855.25 88888.00 2010-12-19 01:34:15.290 353 13180.97 529.85 56855.86 88888.00 2010-12-19 01:34:16.290 353 13180.19 529.48 56855.98 88888.00 2010-12-19 01:34:17.290 353 13181.62 529.35 56855.50 88888.00 2010-12-19 01:34:18.290 353 13181.36 529.60 56855.86 88888.00 2010-12-19 01:34:19.290 353 13181.36 528.98 56855.98 88888.00 2010-12-19 01:34:20.290 353 13181.49 529.23 56855.37 88888.00 2010-12-19 01:34:21.290 353 13181.75 529.10 56855.74 88888.00 2010-12-19 01:34:22.290 353 13181.23 529.10 56855.25 88888.00 2010-12-19 01:34:23.290 353 13181.36 528.86 56855.50 88888.00 2010-12-19 01:34:24.290 353 13182.14 528.86 56855.25 88888.00 2010-12-19 01:34:25.290 353 13179.16 529.35 56856.23 88888.00 2010-12-19 01:34:26.290 353 13179.16 528.98 56856.11 88888.00 2010-12-19 01:34:27.290 353 13177.34 529.10 56855.25 88888.00 2010-12-19 01:34:28.290 353 13164.08 528.48 56855.86 88888.00 2010-12-19 01:34:29.290 353 13166.55 528.36 56855.86 88888.00 2010-12-19 01:34:30.290 353 13161.49 528.73 56855.98 88888.00 2010-12-19 01:34:31.290 353 13179.29 528.86 56855.37 88888.00 2010-12-19 01:34:32.290 353 13178.51 529.23 56855.62 88888.00 2010-12-19 01:34:33.290 353 13177.21 528.73 56855.86 88888.00 2010-12-19 01:34:34.290 353 13178.77 528.36 56856.11 88888.00 2010-12-19 01:34:35.290 353 13180.06 528.61 56855.50 88888.00 2010-12-19 01:34:36.290 353 13179.16 528.24 56855.86 88888.00 2010-12-19 01:34:37.290 353 13178.90 527.86 56855.37 88888.00 2010-12-19 01:34:38.290 353 13180.06 528.48 56855.74 88888.00 2010-12-19 01:34:39.290 353 13179.67 528.11 56856.23 88888.00 2010-12-19 01:34:40.290 353 13179.29 528.24 56855.86 88888.00 2010-12-19 01:34:41.290 353 13178.90 528.73 56856.11 88888.00 2010-12-19 01:34:42.290 353 13179.16 527.99 56856.23 88888.00 2010-12-19 01:34:43.290 353 13179.29 528.36 56855.62 88888.00 2010-12-19 01:34:44.290 353 13179.16 528.48 56855.62 88888.00 2010-12-19 01:34:45.290 353 13180.46 528.36 56856.23 88888.00 2010-12-19 01:34:46.290 353 13180.58 527.74 56856.23 88888.00 2010-12-19 01:34:47.290 353 13180.46 528.86 56855.25 88888.00 2010-12-19 01:34:48.290 353 13180.46 528.36 56855.86 88888.00 2010-12-19 01:34:49.290 353 13180.58 527.86 56855.86 88888.00 2010-12-19 01:34:50.290 353 13180.19 528.48 56855.50 88888.00 2010-12-19 01:34:51.290 353 13180.71 527.74 56855.37 88888.00 2010-12-19 01:34:52.290 353 13180.33 527.74 56855.98 88888.00 2010-12-19 01:34:53.290 353 13179.67 528.24 56855.62 88888.00 2010-12-19 01:34:54.290 353 13180.06 527.86 56855.98 88888.00 2010-12-19 01:34:55.290 353 13180.33 528.11 56856.23 88888.00 2010-12-19 01:34:56.290 353 13181.10 528.24 56856.11 88888.00 2010-12-19 01:34:57.290 353 13180.97 527.74 56856.23 88888.00 2010-12-19 01:34:58.290 353 13180.97 527.74 56855.50 88888.00 2010-12-19 01:34:59.290 353 13180.84 528.11 56855.86 88888.00 2010-12-19 01:35:00.290 353 13181.36 527.62 56855.50 88888.00 2010-12-19 01:35:01.290 353 13180.46 528.24 56855.62 88888.00 2010-12-19 01:35:02.290 353 13180.19 528.36 56856.11 88888.00 2010-12-19 01:35:03.290 353 13180.84 527.86 56855.37 88888.00 2010-12-19 01:35:04.290 353 13180.58 527.86 56855.74 88888.00 2010-12-19 01:35:05.290 353 13181.36 527.49 56855.37 88888.00 2010-12-19 01:35:06.290 353 13180.19 527.00 56855.37 88888.00 2010-12-19 01:35:07.290 353 13179.67 527.86 56855.86 88888.00 2010-12-19 01:35:08.290 353 13180.33 527.00 56855.62 88888.00 2010-12-19 01:35:09.290 353 13181.10 527.49 56855.37 88888.00 2010-12-19 01:35:10.290 353 13181.10 527.86 56855.74 88888.00 2010-12-19 01:35:11.290 353 13180.46 527.00 56855.25 88888.00 2010-12-19 01:35:12.290 353 13181.23 527.25 56855.50 88888.00 2010-12-19 01:35:13.290 353 13181.36 528.24 56855.25 88888.00 2010-12-19 01:35:14.290 353 13181.36 528.48 56855.50 88888.00 2010-12-19 01:35:15.290 353 13181.36 527.74 56855.98 88888.00 2010-12-19 01:35:16.290 353 13182.27 527.12 56855.86 88888.00 2010-12-19 01:35:17.290 353 13179.93 527.99 56855.37 88888.00 2010-12-19 01:35:18.290 353 13182.27 527.25 56855.62 88888.00 2010-12-19 01:35:19.290 353 13181.88 528.11 56855.98 88888.00 2010-12-19 01:35:20.290 353 13182.01 528.11 56855.74 88888.00 2010-12-19 01:35:21.290 353 13182.14 527.74 56855.62 88888.00 2010-12-19 01:35:22.290 353 13181.88 528.24 56856.11 88888.00 2010-12-19 01:35:23.290 353 13182.66 527.25 56855.74 88888.00 2010-12-19 01:35:24.290 353 13182.27 528.24 56855.37 88888.00 2010-12-19 01:35:25.290 353 13184.48 528.11 56855.74 88888.00 2010-12-19 01:35:26.290 353 13180.84 527.37 56856.11 88888.00 2010-12-19 01:35:27.290 353 13182.40 527.86 56855.50 88888.00 2010-12-19 01:35:28.290 353 13181.36 528.11 56855.74 88888.00 2010-12-19 01:35:29.290 353 13175.13 528.24 56855.86 88888.00 2010-12-19 01:35:30.290 353 13169.67 528.11 56855.62 88888.00 2010-12-19 01:35:31.290 353 13184.09 527.62 56855.62 88888.00 2010-12-19 01:35:32.290 353 13182.79 528.24 56855.25 88888.00 2010-12-19 01:35:33.290 353 13182.40 527.49 56855.62 88888.00 2010-12-19 01:35:34.290 353 13181.62 528.24 56855.74 88888.00 2010-12-19 01:35:35.290 353 13182.14 527.25 56855.86 88888.00 2010-12-19 01:35:36.290 353 13182.66 527.62 56856.11 88888.00 2010-12-19 01:35:37.290 353 13181.62 527.49 56855.13 88888.00 2010-12-19 01:35:38.290 353 13182.27 528.24 56855.50 88888.00 2010-12-19 01:35:39.290 353 13182.14 527.99 56855.25 88888.00 2010-12-19 01:35:40.290 353 13181.62 527.99 56855.62 88888.00 2010-12-19 01:35:41.290 353 13181.88 528.24 56855.74 88888.00 2010-12-19 01:35:42.290 353 13182.27 528.11 56855.50 88888.00 2010-12-19 01:35:43.290 353 13181.36 528.24 56855.13 88888.00 2010-12-19 01:35:44.290 353 13181.49 527.99 56855.74 88888.00 2010-12-19 01:35:45.290 353 13181.75 528.48 56855.62 88888.00 2010-12-19 01:35:46.290 353 13182.27 528.24 56855.37 88888.00 2010-12-19 01:35:47.290 353 13182.14 528.11 56855.25 88888.00 2010-12-19 01:35:48.290 353 13182.40 528.11 56855.37 88888.00 2010-12-19 01:35:49.290 353 13181.62 528.24 56855.98 88888.00 2010-12-19 01:35:50.290 353 13181.49 528.11 56854.88 88888.00 2010-12-19 01:35:51.290 353 13181.49 528.61 56855.50 88888.00 2010-12-19 01:35:52.290 353 13181.62 528.48 56855.50 88888.00 2010-12-19 01:35:53.290 353 13181.75 527.99 56855.62 88888.00 2010-12-19 01:35:54.290 353 13181.36 528.11 56855.62 88888.00 2010-12-19 01:35:55.290 353 13180.46 527.99 56855.50 88888.00 2010-12-19 01:35:56.290 353 13180.33 528.36 56856.23 88888.00 2010-12-19 01:35:57.290 353 13179.54 527.99 56855.50 88888.00 2010-12-19 01:35:58.290 353 13181.23 528.11 56855.37 88888.00 2010-12-19 01:35:59.290 353 13180.33 528.24 56855.86 88888.00 2010-12-19 01:36:00.290 353 13180.84 528.73 56855.98 88888.00 2010-12-19 01:36:01.290 353 13181.10 528.48 56855.98 88888.00 2010-12-19 01:36:02.290 353 13181.10 528.36 56855.50 88888.00 2010-12-19 01:36:03.290 353 13181.62 528.36 56855.74 88888.00 2010-12-19 01:36:04.290 353 13180.19 528.36 56855.62 88888.00 2010-12-19 01:36:05.290 353 13180.33 528.48 56855.98 88888.00 2010-12-19 01:36:06.290 353 13179.29 528.86 56855.74 88888.00 2010-12-19 01:36:07.290 353 13180.33 528.61 56855.62 88888.00 2010-12-19 01:36:08.290 353 13181.88 528.11 56855.86 88888.00 2010-12-19 01:36:09.290 353 13182.01 528.24 56855.86 88888.00 2010-12-19 01:36:10.290 353 13181.62 528.48 56855.86 88888.00 2010-12-19 01:36:11.290 353 13181.62 528.61 56855.86 88888.00 2010-12-19 01:36:12.290 353 13181.75 528.48 56855.13 88888.00 2010-12-19 01:36:13.290 353 13181.62 528.73 56855.62 88888.00 2010-12-19 01:36:14.290 353 13181.10 528.61 56855.50 88888.00 2010-12-19 01:36:15.290 353 13181.62 528.61 56856.11 88888.00 2010-12-19 01:36:16.290 353 13180.84 528.73 56855.98 88888.00 2010-12-19 01:36:17.290 353 13181.10 528.48 56855.74 88888.00 2010-12-19 01:36:18.290 353 13180.46 527.86 56856.11 88888.00 2010-12-19 01:36:19.290 353 13181.62 527.74 56855.98 88888.00 2010-12-19 01:36:20.290 353 13180.97 528.36 56855.86 88888.00 2010-12-19 01:36:21.290 353 13181.10 528.48 56856.23 88888.00 2010-12-19 01:36:22.290 353 13181.10 528.73 56855.98 88888.00 2010-12-19 01:36:23.290 353 13181.10 527.99 56856.23 88888.00 2010-12-19 01:36:24.290 353 13182.40 528.48 56855.50 88888.00 2010-12-19 01:36:25.290 353 13181.62 528.36 56856.11 88888.00 2010-12-19 01:36:26.290 353 13181.23 528.11 56855.74 88888.00 2010-12-19 01:36:27.290 353 13180.84 528.24 56855.62 88888.00 2010-12-19 01:36:28.290 353 13180.33 528.73 56856.59 88888.00 2010-12-19 01:36:29.290 353 13180.58 527.86 56855.98 88888.00 2010-12-19 01:36:30.290 353 13180.06 528.48 56855.74 88888.00 2010-12-19 01:36:31.290 353 13179.80 528.11 56855.74 88888.00 2010-12-19 01:36:32.290 353 13180.58 527.99 56855.50 88888.00 2010-12-19 01:36:33.290 353 13180.06 527.74 56855.62 88888.00 2010-12-19 01:36:34.290 353 13181.49 528.73 56855.98 88888.00 2010-12-19 01:36:35.290 353 13180.84 527.74 56855.25 88888.00 2010-12-19 01:36:36.290 353 13180.46 527.99 56856.11 88888.00 2010-12-19 01:36:37.290 353 13180.33 528.11 56855.50 88888.00 2010-12-19 01:36:38.290 353 13181.36 527.86 56855.01 88888.00 2010-12-19 01:36:39.290 353 13181.49 528.36 56855.37 88888.00 2010-12-19 01:36:40.290 353 13181.62 527.12 56856.11 88888.00 2010-12-19 01:36:41.290 353 13180.84 527.74 56856.47 88888.00 2010-12-19 01:36:42.290 353 13180.71 527.74 56855.01 88888.00 2010-12-19 01:36:43.290 353 13180.19 527.25 56854.88 88888.00 2010-12-19 01:36:44.290 353 13181.10 527.86 56855.86 88888.00 2010-12-19 01:36:45.290 353 13181.62 527.86 56855.37 88888.00 2010-12-19 01:36:46.290 353 13179.93 528.24 56855.25 88888.00 2010-12-19 01:36:47.290 353 13181.49 527.49 56855.37 88888.00 2010-12-19 01:36:48.290 353 13178.12 527.00 56855.13 88888.00 2010-12-19 01:36:49.290 353 13178.25 527.86 56856.23 88888.00 2010-12-19 01:36:50.290 353 13177.21 527.99 56855.37 88888.00 2010-12-19 01:36:51.290 353 13177.21 527.74 56855.98 88888.00 2010-12-19 01:36:52.290 353 13177.86 527.62 56855.37 88888.00 2010-12-19 01:36:53.290 353 13176.95 527.86 56855.25 88888.00 2010-12-19 01:36:54.290 353 13178.12 527.74 56855.50 88888.00 2010-12-19 01:36:55.290 353 13179.42 528.11 56855.37 88888.00 2010-12-19 01:36:56.290 353 13177.99 527.62 56855.37 88888.00 2010-12-19 01:36:57.290 353 13179.29 528.11 56855.50 88888.00 2010-12-19 01:36:58.290 353 13178.64 527.12 56855.62 88888.00 2010-12-19 01:36:59.290 353 13178.25 527.99 56855.37 88888.00 2010-12-19 01:37:00.290 353 13178.25 528.24 56854.76 88888.00 2010-12-19 01:37:01.290 353 13180.84 527.37 56855.50 88888.00 2010-12-19 01:37:02.290 353 13177.73 527.74 56855.13 88888.00 2010-12-19 01:37:03.290 353 13177.47 526.87 56855.25 88888.00 2010-12-19 01:37:04.290 353 13177.60 527.74 56855.25 88888.00 2010-12-19 01:37:05.290 353 13177.73 527.62 56854.88 88888.00 2010-12-19 01:37:06.290 353 13177.47 527.99 56855.62 88888.00 2010-12-19 01:37:07.290 353 13177.08 528.48 56855.25 88888.00 2010-12-19 01:37:08.290 353 13177.47 527.86 56855.37 88888.00 2010-12-19 01:37:09.290 353 13178.90 527.62 56855.62 88888.00 2010-12-19 01:37:10.290 353 13179.54 527.99 56855.13 88888.00 2010-12-19 01:37:11.290 353 13179.54 527.86 56855.25 88888.00 2010-12-19 01:37:12.290 353 13179.54 528.24 56855.37 88888.00 2010-12-19 01:37:13.290 353 13179.16 527.86 56855.50 88888.00 2010-12-19 01:37:14.290 353 13179.54 528.73 56854.88 88888.00 2010-12-19 01:37:15.290 353 13180.06 528.86 56854.88 88888.00 2010-12-19 01:37:16.290 353 13180.06 527.74 56855.01 88888.00 2010-12-19 01:37:17.290 353 13179.93 527.99 56855.13 88888.00 2010-12-19 01:37:18.290 353 13180.19 528.11 56855.13 88888.00 2010-12-19 01:37:19.290 353 13179.54 527.74 56855.37 88888.00 2010-12-19 01:37:20.290 353 13179.54 527.99 56855.13 88888.00 2010-12-19 01:37:21.290 353 13179.80 527.99 56855.62 88888.00 2010-12-19 01:37:22.290 353 13179.80 527.62 56855.25 88888.00 2010-12-19 01:37:23.290 353 13179.42 527.99 56855.25 88888.00 2010-12-19 01:37:24.290 353 13179.67 528.36 56855.86 88888.00 2010-12-19 01:37:25.290 353 13179.03 528.11 56854.88 88888.00 2010-12-19 01:37:26.290 353 13179.80 528.36 56855.50 88888.00 2010-12-19 01:37:27.290 353 13179.80 528.36 56855.62 88888.00 2010-12-19 01:37:28.290 353 13179.42 527.99 56855.37 88888.00 2010-12-19 01:37:29.290 353 13179.54 528.24 56854.88 88888.00 2010-12-19 01:37:30.290 353 13180.19 528.11 56854.39 88888.00 2010-12-19 01:37:31.290 353 13180.84 528.11 56854.52 88888.00 2010-12-19 01:37:32.290 353 13179.93 527.25 56855.01 88888.00 2010-12-19 01:37:33.290 353 13180.19 528.11 56855.74 88888.00 2010-12-19 01:37:34.290 353 13180.06 528.11 56855.37 88888.00 2010-12-19 01:37:35.290 353 13179.54 528.36 56855.25 88888.00 2010-12-19 01:37:36.290 353 13180.06 528.11 56855.62 88888.00 2010-12-19 01:37:37.290 353 13179.16 527.99 56855.86 88888.00 2010-12-19 01:37:38.290 353 13179.80 528.11 56855.25 88888.00 2010-12-19 01:37:39.290 353 13177.34 528.24 56855.13 88888.00 2010-12-19 01:37:40.290 353 13179.80 528.73 56854.64 88888.00 2010-12-19 01:37:41.290 353 13179.54 527.74 56855.37 88888.00 2010-12-19 01:37:42.290 353 13180.71 528.11 56855.13 88888.00 2010-12-19 01:37:43.290 353 13180.06 527.99 56855.50 88888.00 2010-12-19 01:37:44.290 353 13180.71 527.74 56855.01 88888.00 2010-12-19 01:37:45.290 353 13180.58 527.86 56855.25 88888.00 2010-12-19 01:37:46.290 353 13180.46 528.11 56855.50 88888.00 2010-12-19 01:37:47.290 353 13179.80 528.36 56855.37 88888.00 2010-12-19 01:37:48.290 353 13180.33 527.86 56855.13 88888.00 2010-12-19 01:37:49.290 353 13180.33 528.36 56855.37 88888.00 2010-12-19 01:37:50.290 353 13180.71 527.74 56855.50 88888.00 2010-12-19 01:37:51.290 353 13180.33 527.49 56855.13 88888.00 2010-12-19 01:37:52.290 353 13181.49 528.24 56855.25 88888.00 2010-12-19 01:37:53.290 353 13180.84 527.99 56855.13 88888.00 2010-12-19 01:37:54.290 353 13179.93 528.36 56855.37 88888.00 2010-12-19 01:37:55.290 353 13181.10 528.24 56855.37 88888.00 2010-12-19 01:37:56.290 353 13180.84 527.86 56855.98 88888.00 2010-12-19 01:37:57.290 353 13180.97 528.24 56854.88 88888.00 2010-12-19 01:37:58.290 353 13180.33 528.24 56855.98 88888.00 2010-12-19 01:37:59.290 353 13180.71 527.74 56855.01 88888.00 2010-12-19 01:38:00.290 353 13180.58 527.86 56854.64 88888.00 2010-12-19 01:38:01.290 353 13180.46 528.61 56855.25 88888.00 2010-12-19 01:38:02.290 353 13180.71 528.36 56855.37 88888.00 2010-12-19 01:38:03.290 353 13181.36 528.24 56855.62 88888.00 2010-12-19 01:38:04.290 353 13180.97 528.24 56855.37 88888.00 2010-12-19 01:38:05.290 353 13181.10 528.24 56854.27 88888.00 2010-12-19 01:38:06.290 353 13180.84 528.24 56855.37 88888.00 2010-12-19 01:38:07.290 353 13180.46 528.86 56855.62 88888.00 2010-12-19 01:38:08.290 353 13181.10 528.11 56855.98 88888.00 2010-12-19 01:38:09.290 353 13179.80 528.73 56855.25 88888.00 2010-12-19 01:38:10.290 353 13180.33 528.73 56855.13 88888.00 2010-12-19 01:38:11.290 353 13179.80 529.10 56855.37 88888.00 2010-12-19 01:38:12.290 353 13180.71 528.86 56855.25 88888.00 2010-12-19 01:38:13.290 353 13180.46 529.10 56855.01 88888.00 2010-12-19 01:38:14.290 353 13179.93 528.48 56854.76 88888.00 2010-12-19 01:38:15.290 353 13180.19 528.61 56855.13 88888.00 2010-12-19 01:38:16.290 353 13180.58 528.36 56855.37 88888.00 2010-12-19 01:38:17.290 353 13180.97 528.61 56855.50 88888.00 2010-12-19 01:38:18.290 353 13181.36 528.61 56855.50 88888.00 2010-12-19 01:38:19.290 353 13181.10 528.86 56855.13 88888.00 2010-12-19 01:38:20.290 353 13181.10 528.36 56854.88 88888.00 2010-12-19 01:38:21.290 353 13180.58 528.98 56855.62 88888.00 2010-12-19 01:38:22.290 353 13180.84 528.73 56855.98 88888.00 2010-12-19 01:38:23.290 353 13181.23 528.73 56855.25 88888.00 2010-12-19 01:38:24.290 353 13180.19 528.98 56855.50 88888.00 2010-12-19 01:38:25.290 353 13180.84 528.86 56854.88 88888.00 2010-12-19 01:38:26.290 353 13180.97 529.23 56855.62 88888.00 2010-12-19 01:38:27.290 353 13181.10 528.73 56855.25 88888.00 2010-12-19 01:38:28.290 353 13180.71 529.48 56855.74 88888.00 2010-12-19 01:38:29.290 353 13181.23 529.35 56855.62 88888.00 2010-12-19 01:38:30.290 353 13181.23 529.23 56855.86 88888.00 2010-12-19 01:38:31.290 353 13180.97 528.86 56855.74 88888.00 2010-12-19 01:38:32.290 353 13180.46 528.61 56854.76 88888.00 2010-12-19 01:38:33.290 353 13181.10 529.10 56855.25 88888.00 2010-12-19 01:38:34.290 353 13182.40 528.61 56855.25 88888.00 2010-12-19 01:38:35.290 353 13180.97 529.72 56855.62 88888.00 2010-12-19 01:38:36.290 353 13180.97 528.98 56855.37 88888.00 2010-12-19 01:38:37.290 353 13181.23 529.60 56855.50 88888.00 2010-12-19 01:38:38.290 353 13180.97 529.97 56855.13 88888.00 2010-12-19 01:38:39.290 353 13181.23 529.23 56855.62 88888.00 2010-12-19 01:38:40.290 353 13179.93 529.85 56855.01 88888.00 2010-12-19 01:38:41.290 353 13180.33 529.48 56855.50 88888.00 2010-12-19 01:38:42.290 353 13180.97 528.86 56855.25 88888.00 2010-12-19 01:38:43.290 353 13180.71 529.60 56856.11 88888.00 2010-12-19 01:38:44.290 353 13181.62 529.10 56855.50 88888.00 2010-12-19 01:38:45.290 353 13181.49 529.35 56855.37 88888.00 2010-12-19 01:38:46.290 353 13180.97 528.98 56856.11 88888.00 2010-12-19 01:38:47.290 353 13181.36 529.35 56855.74 88888.00 2010-12-19 01:38:48.290 353 13180.97 528.86 56855.13 88888.00 2010-12-19 01:38:49.290 353 13180.58 529.85 56856.11 88888.00 2010-12-19 01:38:50.290 353 13180.97 529.23 56855.62 88888.00 2010-12-19 01:38:51.290 353 13181.36 529.48 56855.13 88888.00 2010-12-19 01:38:52.290 353 13180.71 529.60 56855.74 88888.00 2010-12-19 01:38:53.290 353 13181.62 529.10 56855.74 88888.00 2010-12-19 01:38:54.290 353 13181.10 529.72 56855.25 88888.00 2010-12-19 01:38:55.290 353 13181.49 529.23 56855.74 88888.00 2010-12-19 01:38:56.290 353 13181.10 529.60 56855.37 88888.00 2010-12-19 01:38:57.290 353 13181.10 528.86 56855.86 88888.00 2010-12-19 01:38:58.290 353 13181.23 529.48 56855.86 88888.00 2010-12-19 01:38:59.290 353 13181.75 529.23 56854.76 88888.00 2010-12-19 01:39:00.290 353 13181.23 529.23 56855.98 88888.00 2010-12-19 01:39:01.290 353 13181.23 529.23 56855.74 88888.00 2010-12-19 01:39:02.290 353 13180.46 529.48 56855.37 88888.00 2010-12-19 01:39:03.290 353 13180.97 529.35 56855.86 88888.00 2010-12-19 01:39:04.290 353 13181.49 528.98 56855.62 88888.00 2010-12-19 01:39:05.290 353 13181.23 528.98 56855.62 88888.00 2010-12-19 01:39:06.290 353 13181.36 528.61 56855.62 88888.00 2010-12-19 01:39:07.290 353 13180.97 528.98 56855.62 88888.00 2010-12-19 01:39:08.290 353 13181.10 529.72 56855.98 88888.00 2010-12-19 01:39:09.290 353 13181.36 528.73 56855.86 88888.00 2010-12-19 01:39:10.290 353 13180.84 528.48 56855.74 88888.00 2010-12-19 01:39:11.290 353 13180.84 528.61 56855.62 88888.00 2010-12-19 01:39:12.290 353 13180.33 528.73 56854.88 88888.00 2010-12-19 01:39:13.290 353 13180.19 528.36 56855.74 88888.00 2010-12-19 01:39:14.290 353 13180.06 529.10 56855.50 88888.00 2010-12-19 01:39:15.290 353 13180.46 528.98 56856.23 88888.00 2010-12-19 01:39:16.290 353 13180.71 528.98 56855.74 88888.00 2010-12-19 01:39:17.290 353 13180.84 528.36 56856.11 88888.00 2010-12-19 01:39:18.290 353 13180.71 528.86 56855.74 88888.00 2010-12-19 01:39:19.290 353 13180.19 528.48 56856.11 88888.00 2010-12-19 01:39:20.290 353 13179.67 528.86 56855.74 88888.00 2010-12-19 01:39:21.290 353 13180.19 528.61 56855.74 88888.00 2010-12-19 01:39:22.290 353 13180.46 528.98 56855.98 88888.00 2010-12-19 01:39:23.290 353 13180.84 528.61 56855.62 88888.00 2010-12-19 01:39:24.290 353 13180.58 528.36 56855.50 88888.00 2010-12-19 01:39:25.290 353 13180.33 528.61 56856.11 88888.00 2010-12-19 01:39:26.290 353 13179.93 528.73 56855.74 88888.00 2010-12-19 01:39:27.290 353 13179.67 527.86 56855.62 88888.00 2010-12-19 01:39:28.290 353 13180.46 528.86 56855.37 88888.00 2010-12-19 01:39:29.290 353 13180.46 528.11 56855.25 88888.00 2010-12-19 01:39:30.290 353 13180.58 529.48 56855.50 88888.00 2010-12-19 01:39:31.290 353 13180.58 528.24 56855.50 88888.00 2010-12-19 01:39:32.290 353 13180.58 527.37 56855.50 88888.00 2010-12-19 01:39:33.290 353 13180.06 528.61 56855.74 88888.00 2010-12-19 01:39:34.290 353 13180.33 528.11 56855.50 88888.00 2010-12-19 01:39:35.290 353 13180.46 527.86 56855.25 88888.00 2010-12-19 01:39:36.290 353 13180.33 527.86 56855.13 88888.00 2010-12-19 01:39:37.290 353 13180.19 528.48 56855.86 88888.00 2010-12-19 01:39:38.290 353 13180.97 528.36 56854.88 88888.00 2010-12-19 01:39:39.290 353 13180.33 528.24 56855.37 88888.00 2010-12-19 01:39:40.290 353 13180.19 527.74 56855.01 88888.00 2010-12-19 01:39:41.290 353 13179.67 528.24 56855.74 88888.00 2010-12-19 01:39:42.290 353 13180.84 527.86 56855.62 88888.00 2010-12-19 01:39:43.290 353 13180.46 528.61 56855.86 88888.00 2010-12-19 01:39:44.290 353 13180.46 527.99 56855.74 88888.00 2010-12-19 01:39:45.290 353 13179.67 527.99 56855.01 88888.00 2010-12-19 01:39:46.290 353 13180.71 528.36 56855.50 88888.00 2010-12-19 01:39:47.290 353 13180.71 527.86 56855.37 88888.00 2010-12-19 01:39:48.290 353 13180.33 528.24 56855.37 88888.00 2010-12-19 01:39:49.290 353 13180.71 527.99 56855.25 88888.00 2010-12-19 01:39:50.290 353 13180.71 527.99 56855.74 88888.00 2010-12-19 01:39:51.290 353 13180.97 528.24 56855.50 88888.00 2010-12-19 01:39:52.290 353 13180.33 527.62 56855.62 88888.00 2010-12-19 01:39:53.290 353 13180.71 528.36 56855.62 88888.00 2010-12-19 01:39:54.290 353 13180.71 527.99 56855.37 88888.00 2010-12-19 01:39:55.290 353 13180.33 528.36 56855.74 88888.00 2010-12-19 01:39:56.290 353 13180.71 528.11 56855.01 88888.00 2010-12-19 01:39:57.290 353 13180.33 527.62 56854.64 88888.00 2010-12-19 01:39:58.290 353 13180.71 528.36 56855.74 88888.00 2010-12-19 01:39:59.290 353 13180.84 528.61 56855.62 88888.00 2010-12-19 01:40:00.290 353 13180.97 528.86 56855.74 88888.00 2010-12-19 01:40:01.290 353 13179.93 527.99 56856.11 88888.00 2010-12-19 01:40:02.290 353 13180.84 527.86 56855.25 88888.00 2010-12-19 01:40:03.290 353 13180.33 527.12 56855.37 88888.00 2010-12-19 01:40:04.290 353 13179.93 528.11 56855.25 88888.00 2010-12-19 01:40:05.290 353 13180.06 527.74 56855.50 88888.00 2010-12-19 01:40:06.290 353 13180.33 528.24 56855.25 88888.00 2010-12-19 01:40:07.290 353 13180.58 527.86 56854.76 88888.00 2010-12-19 01:40:08.290 353 13180.97 527.62 56855.74 88888.00 2010-12-19 01:40:09.290 353 13179.67 527.86 56855.98 88888.00 2010-12-19 01:40:10.290 353 13179.80 527.86 56855.37 88888.00 2010-12-19 01:40:11.290 353 13179.16 527.74 56855.37 88888.00 2010-12-19 01:40:12.290 353 13179.16 527.99 56855.37 88888.00 2010-12-19 01:40:13.290 353 13180.19 527.37 56855.13 88888.00 2010-12-19 01:40:14.290 353 13179.93 527.62 56855.01 88888.00 2010-12-19 01:40:15.290 353 13180.33 527.25 56855.50 88888.00 2010-12-19 01:40:16.290 353 13179.80 527.49 56855.74 88888.00 2010-12-19 01:40:17.290 353 13179.67 527.12 56854.76 88888.00 2010-12-19 01:40:18.290 353 13180.06 526.38 56855.25 88888.00 2010-12-19 01:40:19.290 353 13180.46 527.62 56855.13 88888.00 2010-12-19 01:40:20.290 353 13179.80 527.37 56855.13 88888.00 2010-12-19 01:40:21.290 353 13180.19 527.00 56854.52 88888.00 2010-12-19 01:40:22.290 353 13178.90 527.74 56854.88 88888.00 2010-12-19 01:40:23.290 353 13180.58 527.37 56855.13 88888.00 2010-12-19 01:40:24.290 353 13179.67 526.75 56855.01 88888.00 2010-12-19 01:40:25.290 353 13179.67 527.62 56855.01 88888.00 2010-12-19 01:40:26.290 353 13179.42 527.00 56855.74 88888.00 2010-12-19 01:40:27.290 353 13180.19 526.75 56855.13 88888.00 2010-12-19 01:40:28.290 353 13179.54 526.87 56855.62 88888.00 2010-12-19 01:40:29.290 353 13179.54 526.75 56855.62 88888.00 2010-12-19 01:40:30.290 353 13179.80 527.00 56855.25 88888.00 2010-12-19 01:40:31.290 353 13180.19 527.12 56855.98 88888.00 2010-12-19 01:40:32.290 353 13178.38 526.50 56855.37 88888.00 2010-12-19 01:40:33.290 353 13179.16 526.50 56855.50 88888.00 2010-12-19 01:40:34.290 353 13179.54 527.25 56855.25 88888.00 2010-12-19 01:40:35.290 353 13178.77 527.00 56855.13 88888.00 2010-12-19 01:40:36.290 353 13178.90 526.87 56855.62 88888.00 2010-12-19 01:40:37.290 353 13179.29 527.12 56855.37 88888.00 2010-12-19 01:40:38.290 353 13179.54 526.75 56855.62 88888.00 2010-12-19 01:40:39.290 353 13179.67 527.37 56855.37 88888.00 2010-12-19 01:40:40.290 353 13178.77 527.00 56855.62 88888.00 2010-12-19 01:40:41.290 353 13179.16 527.25 56854.88 88888.00 2010-12-19 01:40:42.290 353 13180.19 527.37 56855.25 88888.00 2010-12-19 01:40:43.290 353 13179.93 527.00 56854.64 88888.00 2010-12-19 01:40:44.290 353 13180.58 527.62 56855.50 88888.00 2010-12-19 01:40:45.290 353 13180.19 527.37 56855.13 88888.00 2010-12-19 01:40:46.290 353 13180.06 527.00 56855.01 88888.00 2010-12-19 01:40:47.290 353 13179.29 527.12 56855.01 88888.00 2010-12-19 01:40:48.290 353 13180.06 526.50 56855.01 88888.00 2010-12-19 01:40:49.290 353 13180.19 527.25 56855.01 88888.00 2010-12-19 01:40:50.290 353 13180.84 527.37 56854.52 88888.00 2010-12-19 01:40:51.290 353 13180.19 527.12 56854.88 88888.00 2010-12-19 01:40:52.290 353 13180.19 527.00 56855.13 88888.00 2010-12-19 01:40:53.290 353 13180.33 527.00 56854.88 88888.00 2010-12-19 01:40:54.290 353 13180.58 527.25 56855.37 88888.00 2010-12-19 01:40:55.290 353 13180.19 527.12 56855.50 88888.00 2010-12-19 01:40:56.290 353 13180.46 526.50 56855.37 88888.00 2010-12-19 01:40:57.290 353 13180.97 526.50 56855.37 88888.00 2010-12-19 01:40:58.290 353 13179.80 527.37 56854.52 88888.00 2010-12-19 01:40:59.290 353 13173.57 526.75 56855.25 88888.00 2010-12-19 01:41:00.290 353 13181.23 527.12 56855.01 88888.00 2010-12-19 01:41:01.290 353 13180.06 527.62 56854.64 88888.00 2010-12-19 01:41:02.290 353 13180.33 527.12 56855.01 88888.00 2010-12-19 01:41:03.290 353 13180.46 527.49 56855.01 88888.00 2010-12-19 01:41:04.290 353 13180.58 527.25 56854.64 88888.00 2010-12-19 01:41:05.290 353 13180.46 526.87 56854.64 88888.00 2010-12-19 01:41:06.290 353 13179.54 526.75 56855.13 88888.00 2010-12-19 01:41:07.290 353 13179.67 527.49 56854.52 88888.00 2010-12-19 01:41:08.290 353 13179.42 527.25 56854.76 88888.00 2010-12-19 01:41:09.290 353 13179.29 527.25 56854.76 88888.00 2010-12-19 01:41:10.290 353 13179.80 526.87 56854.88 88888.00 2010-12-19 01:41:11.290 353 13179.67 527.12 56854.64 88888.00 2010-12-19 01:41:12.290 353 13178.25 526.87 56855.13 88888.00 2010-12-19 01:41:13.290 353 13179.54 527.25 56855.37 88888.00 2010-12-19 01:41:14.290 353 13179.16 526.63 56854.39 88888.00 2010-12-19 01:41:15.290 353 13179.80 527.12 56855.37 88888.00 2010-12-19 01:41:16.290 353 13179.93 526.75 56854.52 88888.00 2010-12-19 01:41:17.290 353 13179.42 527.37 56854.39 88888.00 2010-12-19 01:41:18.290 353 13179.54 527.74 56854.39 88888.00 2010-12-19 01:41:19.290 353 13179.29 527.00 56854.76 88888.00 2010-12-19 01:41:20.290 353 13179.29 526.87 56855.13 88888.00 2010-12-19 01:41:21.290 353 13179.54 526.75 56855.13 88888.00 2010-12-19 01:41:22.290 353 13178.64 526.63 56854.64 88888.00 2010-12-19 01:41:23.290 353 13179.16 527.00 56855.50 88888.00 2010-12-19 01:41:24.290 353 13179.03 527.12 56854.27 88888.00 2010-12-19 01:41:25.290 353 13179.03 527.00 56854.52 88888.00 2010-12-19 01:41:26.290 353 13179.29 526.50 56855.25 88888.00 2010-12-19 01:41:27.290 353 13178.77 527.12 56854.52 88888.00 2010-12-19 01:41:28.290 353 13178.38 527.00 56855.01 88888.00 2010-12-19 01:41:29.290 353 13178.90 526.75 56854.64 88888.00 2010-12-19 01:41:30.290 353 13178.90 527.12 56854.39 88888.00 2010-12-19 01:41:31.290 353 13178.64 526.50 56854.52 88888.00 2010-12-19 01:41:32.290 353 13177.99 527.00 56855.13 88888.00 2010-12-19 01:41:33.290 353 13179.42 526.75 56854.39 88888.00 2010-12-19 01:41:34.290 353 13178.51 525.88 56854.76 88888.00 2010-12-19 01:41:35.290 353 13178.64 527.12 56854.15 88888.00 2010-12-19 01:41:36.290 353 13179.16 527.62 56854.52 88888.00 2010-12-19 01:41:37.290 353 13179.16 527.12 56854.64 88888.00 2010-12-19 01:41:38.290 353 13178.51 526.50 56854.39 88888.00 2010-12-19 01:41:39.290 353 13178.25 527.00 56854.15 88888.00 2010-12-19 01:41:40.290 353 13178.90 527.37 56854.52 88888.00 2010-12-19 01:41:41.290 353 13178.64 527.00 56855.01 88888.00 2010-12-19 01:41:42.290 353 13178.38 526.25 56854.76 88888.00 2010-12-19 01:41:43.290 353 13178.12 526.87 56854.76 88888.00 2010-12-19 01:41:44.290 353 13178.12 527.12 56854.76 88888.00 2010-12-19 01:41:45.290 353 13178.51 526.87 56854.52 88888.00 2010-12-19 01:41:46.290 353 13178.25 526.50 56854.15 88888.00 2010-12-19 01:41:47.290 353 13178.25 526.63 56854.39 88888.00 2010-12-19 01:41:48.290 353 13178.90 527.25 56854.52 88888.00 2010-12-19 01:41:49.290 353 13178.77 527.74 56854.64 88888.00 2010-12-19 01:41:50.290 353 13178.77 526.75 56854.52 88888.00 2010-12-19 01:41:51.290 353 13178.38 527.00 56854.76 88888.00 2010-12-19 01:41:52.290 353 13179.03 527.00 56854.64 88888.00 2010-12-19 01:41:53.290 353 13178.64 526.87 56854.27 88888.00 2010-12-19 01:41:54.290 353 13179.03 527.37 56854.15 88888.00 2010-12-19 01:41:55.290 353 13178.64 526.50 56854.39 88888.00 2010-12-19 01:41:56.290 353 13179.16 527.37 56853.91 88888.00 2010-12-19 01:41:57.290 353 13179.03 527.49 56854.52 88888.00 2010-12-19 01:41:58.290 353 13178.90 527.74 56854.27 88888.00 2010-12-19 01:41:59.290 353 13177.99 527.62 56854.27 88888.00 2010-12-19 01:42:00.290 353 13178.51 527.00 56854.03 88888.00 2010-12-19 01:42:01.290 353 13179.54 527.49 56854.52 88888.00 2010-12-19 01:42:02.290 353 13178.25 527.37 56854.52 88888.00 2010-12-19 01:42:03.290 353 13179.54 527.49 56853.29 88888.00 2010-12-19 01:42:04.290 353 13179.03 527.74 56854.15 88888.00 2010-12-19 01:42:05.290 353 13178.64 527.49 56853.66 88888.00 2010-12-19 01:42:06.290 353 13179.16 526.87 56854.27 88888.00 2010-12-19 01:42:07.290 353 13179.29 527.49 56854.03 88888.00 2010-12-19 01:42:08.290 353 13179.67 527.12 56854.03 88888.00 2010-12-19 01:42:09.290 353 13179.54 527.49 56853.54 88888.00 2010-12-19 01:42:10.290 353 13179.80 527.12 56853.91 88888.00 2010-12-19 01:42:11.290 353 13179.80 527.00 56853.79 88888.00 2010-12-19 01:42:12.290 353 13179.16 527.25 56854.03 88888.00 2010-12-19 01:42:13.290 353 13179.54 527.12 56854.15 88888.00 2010-12-19 01:42:14.290 353 13180.19 527.12 56854.15 88888.00 2010-12-19 01:42:15.290 353 13180.06 527.99 56854.15 88888.00 2010-12-19 01:42:16.290 353 13180.58 527.37 56853.91 88888.00 2010-12-19 01:42:17.290 353 13179.16 527.86 56854.03 88888.00 2010-12-19 01:42:18.290 353 13179.16 527.99 56854.27 88888.00 2010-12-19 01:42:19.290 353 13180.06 527.86 56853.79 88888.00 2010-12-19 01:42:20.290 353 13179.80 527.74 56854.76 88888.00 2010-12-19 01:42:21.290 353 13180.06 527.37 56854.52 88888.00 2010-12-19 01:42:22.290 353 13179.93 527.49 56854.27 88888.00 2010-12-19 01:42:23.290 353 13180.33 528.24 56854.39 88888.00 2010-12-19 01:42:24.290 353 13180.06 527.49 56853.54 88888.00 2010-12-19 01:42:25.290 353 13179.42 527.74 56854.52 88888.00 2010-12-19 01:42:26.290 353 13180.33 527.37 56854.03 88888.00 2010-12-19 01:42:27.290 353 13180.84 527.74 56854.76 88888.00 2010-12-19 01:42:28.290 353 13180.58 527.25 56854.52 88888.00 2010-12-19 01:42:29.290 353 13179.54 527.49 56854.52 88888.00 2010-12-19 01:42:30.290 353 13180.19 527.62 56854.64 88888.00 2010-12-19 01:42:31.290 353 13180.58 528.11 56854.76 88888.00 2010-12-19 01:42:32.290 353 13180.46 527.62 56854.52 88888.00 2010-12-19 01:42:33.290 353 13180.33 527.62 56854.39 88888.00 2010-12-19 01:42:34.290 353 13180.71 527.86 56854.64 88888.00 2010-12-19 01:42:35.290 353 13180.46 527.37 56854.52 88888.00 2010-12-19 01:42:36.290 353 13180.71 527.74 56854.64 88888.00 2010-12-19 01:42:37.290 353 13179.67 527.62 56854.27 88888.00 2010-12-19 01:42:38.290 353 13180.58 527.49 56854.76 88888.00 2010-12-19 01:42:39.290 353 13180.46 527.99 56854.15 88888.00 2010-12-19 01:42:40.290 353 13180.58 527.86 56854.88 88888.00 2010-12-19 01:42:41.290 353 13180.46 527.62 56855.13 88888.00 2010-12-19 01:42:42.290 353 13180.19 527.49 56855.13 88888.00 2010-12-19 01:42:43.290 353 13180.19 527.12 56855.13 88888.00 2010-12-19 01:42:44.290 353 13180.46 527.37 56854.03 88888.00 2010-12-19 01:42:45.290 353 13180.19 527.25 56854.03 88888.00 2010-12-19 01:42:46.290 353 13180.84 527.74 56854.64 88888.00 2010-12-19 01:42:47.290 353 13181.23 528.11 56854.64 88888.00 2010-12-19 01:42:48.290 353 13180.33 527.62 56854.52 88888.00 2010-12-19 01:42:49.290 353 13180.97 527.74 56854.15 88888.00 2010-12-19 01:42:50.290 353 13180.19 527.49 56854.39 88888.00 2010-12-19 01:42:51.290 353 13179.80 527.25 56855.13 88888.00 2010-12-19 01:42:52.290 353 13180.06 527.49 56854.76 88888.00 2010-12-19 01:42:53.290 353 13180.58 527.25 56854.64 88888.00 2010-12-19 01:42:54.290 353 13180.84 527.00 56854.52 88888.00 2010-12-19 01:42:55.290 353 13180.46 527.99 56854.88 88888.00 2010-12-19 01:42:56.290 353 13180.33 527.12 56854.27 88888.00 2010-12-19 01:42:57.290 353 13180.46 527.25 56854.64 88888.00 2010-12-19 01:42:58.290 353 13180.06 527.00 56854.88 88888.00 2010-12-19 01:42:59.290 353 13179.93 526.75 56854.76 88888.00 2010-12-19 01:43:00.290 353 13180.33 527.12 56854.52 88888.00 2010-12-19 01:43:01.290 353 13180.84 527.49 56855.25 88888.00 2010-12-19 01:43:02.290 353 13181.23 527.00 56854.15 88888.00 2010-12-19 01:43:03.290 353 13180.46 527.74 56854.64 88888.00 2010-12-19 01:43:04.290 353 13180.33 527.86 56855.13 88888.00 2010-12-19 01:43:05.290 353 13179.93 527.00 56854.39 88888.00 2010-12-19 01:43:06.290 353 13180.58 527.49 56854.64 88888.00 2010-12-19 01:43:07.290 353 13180.58 527.12 56855.13 88888.00 2010-12-19 01:43:08.290 353 13180.58 527.12 56854.64 88888.00 2010-12-19 01:43:09.290 353 13181.10 528.11 56854.76 88888.00 2010-12-19 01:43:10.290 353 13180.58 527.37 56855.01 88888.00 2010-12-19 01:43:11.290 353 13181.23 526.63 56854.88 88888.00 2010-12-19 01:43:12.290 353 13181.36 527.74 56854.88 88888.00 2010-12-19 01:43:13.290 353 13180.33 527.99 56854.76 88888.00 2010-12-19 01:43:14.290 353 13181.10 527.74 56854.64 88888.00 2010-12-19 01:43:15.290 353 13181.75 527.12 56855.01 88888.00 2010-12-19 01:43:16.290 353 13180.84 527.74 56854.76 88888.00 2010-12-19 01:43:17.290 353 13179.93 527.62 56854.64 88888.00 2010-12-19 01:43:18.290 353 13180.97 527.86 56855.37 88888.00 2010-12-19 01:43:19.290 353 13180.97 527.74 56855.50 88888.00 2010-12-19 01:43:20.290 353 13181.10 527.12 56854.76 88888.00 2010-12-19 01:43:21.290 353 13180.33 527.62 56855.25 88888.00 2010-12-19 01:43:22.290 353 13180.71 527.62 56855.01 88888.00 2010-12-19 01:43:23.290 353 13181.10 527.86 56855.25 88888.00 2010-12-19 01:43:24.290 353 13181.49 527.99 56854.64 88888.00 2010-12-19 01:43:25.290 353 13180.33 528.36 56855.13 88888.00 2010-12-19 01:43:26.290 353 13181.10 527.49 56855.13 88888.00 2010-12-19 01:43:27.290 353 13180.97 527.86 56854.52 88888.00 2010-12-19 01:43:28.290 353 13180.58 528.86 56855.01 88888.00 2010-12-19 01:43:29.290 353 13181.36 528.98 56855.25 88888.00 2010-12-19 01:43:30.290 353 13180.71 528.98 56855.37 88888.00 2010-12-19 01:43:31.290 353 13181.23 527.74 56854.39 88888.00 2010-12-19 01:43:32.290 353 13181.23 528.48 56854.88 88888.00 2010-12-19 01:43:33.290 353 13181.49 528.48 56855.01 88888.00 2010-12-19 01:43:34.290 353 13180.97 528.48 56855.01 88888.00 2010-12-19 01:43:35.290 353 13181.23 528.73 56854.76 88888.00 2010-12-19 01:43:36.290 353 13180.84 528.36 56854.64 88888.00 2010-12-19 01:43:37.290 353 13180.97 528.24 56855.01 88888.00 2010-12-19 01:43:38.290 353 13181.49 528.24 56854.64 88888.00 2010-12-19 01:43:39.290 353 13180.84 528.11 56854.76 88888.00 2010-12-19 01:43:40.290 353 13180.58 528.61 56854.76 88888.00 2010-12-19 01:43:41.290 353 13181.10 528.61 56854.76 88888.00 2010-12-19 01:43:42.290 353 13181.88 528.36 56855.01 88888.00 2010-12-19 01:43:43.290 353 13181.23 528.48 56855.37 88888.00 2010-12-19 01:43:44.290 353 13181.10 528.48 56855.13 88888.00 2010-12-19 01:43:45.290 353 13181.49 528.73 56854.52 88888.00 2010-12-19 01:43:46.290 353 13181.36 528.11 56855.25 88888.00 2010-12-19 01:43:47.290 353 13181.62 528.73 56855.01 88888.00 2010-12-19 01:43:48.290 353 13180.84 528.86 56855.01 88888.00 2010-12-19 01:43:49.290 353 13180.97 528.11 56855.74 88888.00 2010-12-19 01:43:50.290 353 13180.97 528.86 56855.01 88888.00 2010-12-19 01:43:51.290 353 13181.23 528.48 56855.01 88888.00 2010-12-19 01:43:52.290 353 13182.01 528.48 56855.01 88888.00 2010-12-19 01:43:53.290 353 13180.97 528.36 56855.13 88888.00 2010-12-19 01:43:54.290 353 13181.23 528.24 56855.13 88888.00 2010-12-19 01:43:55.290 353 13180.46 528.36 56854.88 88888.00 2010-12-19 01:43:56.290 353 13180.58 528.24 56855.62 88888.00 2010-12-19 01:43:57.290 353 13181.23 528.48 56854.76 88888.00 2010-12-19 01:43:58.290 353 13181.49 528.36 56855.01 88888.00 2010-12-19 01:43:59.290 353 13180.97 527.86 56855.13 88888.00 2010-12-19 01:44:00.290 353 13180.33 527.74 56855.13 88888.00 2010-12-19 01:44:01.290 353 13180.33 527.74 56855.25 88888.00 2010-12-19 01:44:02.290 353 13180.19 527.86 56855.13 88888.00 2010-12-19 01:44:03.290 353 13180.46 527.12 56855.62 88888.00 2010-12-19 01:44:04.290 353 13180.33 527.86 56855.13 88888.00 2010-12-19 01:44:05.290 353 13181.23 528.24 56854.76 88888.00 2010-12-19 01:44:06.290 353 13180.58 528.24 56855.62 88888.00 2010-12-19 01:44:07.290 353 13180.06 527.86 56855.37 88888.00 2010-12-19 01:44:08.290 353 13180.46 528.11 56854.64 88888.00 2010-12-19 01:44:09.290 353 13180.71 527.99 56855.37 88888.00 2010-12-19 01:44:10.290 353 13180.46 527.74 56855.25 88888.00 2010-12-19 01:44:11.290 353 13180.19 528.11 56855.01 88888.00 2010-12-19 01:44:12.290 353 13179.93 527.62 56854.88 88888.00 2010-12-19 01:44:13.290 353 13180.06 528.24 56855.74 88888.00 2010-12-19 01:44:14.290 353 13179.80 527.74 56855.50 88888.00 2010-12-19 01:44:15.290 353 13180.19 527.86 56855.13 88888.00 2010-12-19 01:44:16.290 353 13181.23 527.62 56854.88 88888.00 2010-12-19 01:44:17.290 353 13180.71 528.36 56854.88 88888.00 2010-12-19 01:44:18.290 353 13180.71 527.49 56855.01 88888.00 2010-12-19 01:44:19.290 353 13180.84 527.25 56855.50 88888.00 2010-12-19 01:44:20.290 353 13180.33 528.24 56855.13 88888.00 2010-12-19 01:44:21.290 353 13180.19 527.99 56855.50 88888.00 2010-12-19 01:44:22.290 353 13180.06 527.49 56855.86 88888.00 2010-12-19 01:44:23.290 353 13180.71 527.25 56855.01 88888.00 2010-12-19 01:44:24.290 353 13179.80 527.25 56855.25 88888.00 2010-12-19 01:44:25.290 353 13179.29 527.37 56855.01 88888.00 2010-12-19 01:44:26.290 353 13180.06 527.49 56855.13 88888.00 2010-12-19 01:44:27.290 353 13179.42 527.12 56854.88 88888.00 2010-12-19 01:44:28.290 353 13180.58 527.74 56854.64 88888.00 2010-12-19 01:44:29.290 353 13180.33 527.62 56855.01 88888.00 2010-12-19 01:44:30.290 353 13180.84 526.75 56854.76 88888.00 2010-12-19 01:44:31.290 353 13180.46 528.11 56855.25 88888.00 2010-12-19 01:44:32.290 353 13179.03 527.37 56854.39 88888.00 2010-12-19 01:44:33.290 353 13180.33 527.49 56855.13 88888.00 2010-12-19 01:44:34.290 353 13179.29 527.00 56854.76 88888.00 2010-12-19 01:44:35.290 353 13180.06 527.37 56855.25 88888.00 2010-12-19 01:44:36.290 353 13180.06 527.37 56854.64 88888.00 2010-12-19 01:44:37.290 353 13180.58 527.12 56855.37 88888.00 2010-12-19 01:44:38.290 353 13180.19 527.25 56855.01 88888.00 2010-12-19 01:44:39.290 353 13180.06 527.74 56855.25 88888.00 2010-12-19 01:44:40.290 353 13180.19 527.25 56855.01 88888.00 2010-12-19 01:44:41.290 353 13180.97 526.75 56855.01 88888.00 2010-12-19 01:44:42.290 353 13181.23 527.12 56855.37 88888.00 2010-12-19 01:44:43.290 353 13180.58 527.12 56855.13 88888.00 2010-12-19 01:44:44.290 353 13181.36 527.00 56855.13 88888.00 2010-12-19 01:44:45.290 353 13180.19 527.25 56855.25 88888.00 2010-12-19 01:44:46.290 353 13179.93 526.63 56854.76 88888.00 2010-12-19 01:44:47.290 353 13179.67 527.12 56854.88 88888.00 2010-12-19 01:44:48.290 353 13180.84 527.00 56855.37 88888.00 2010-12-19 01:44:49.290 353 13180.33 526.75 56855.25 88888.00 2010-12-19 01:44:50.290 353 13180.97 527.12 56855.25 88888.00 2010-12-19 01:44:51.290 353 13180.46 526.63 56855.01 88888.00 2010-12-19 01:44:52.290 353 13179.54 526.63 56854.52 88888.00 2010-12-19 01:44:53.290 353 13179.80 527.00 56855.01 88888.00 2010-12-19 01:44:54.290 353 13179.29 526.63 56855.13 88888.00 2010-12-19 01:44:55.290 353 13179.29 526.50 56854.76 88888.00 2010-12-19 01:44:56.290 353 13179.93 526.38 56854.76 88888.00 2010-12-19 01:44:57.290 353 13179.16 526.38 56854.88 88888.00 2010-12-19 01:44:58.290 353 13179.93 526.38 56855.62 88888.00 2010-12-19 01:44:59.290 353 13179.54 526.63 56855.13 88888.00 2010-12-19 01:45:00.290 353 13179.54 527.00 56855.25 88888.00 2010-12-19 01:45:01.290 353 13180.46 526.38 56854.52 88888.00 2010-12-19 01:45:02.290 353 13179.67 526.87 56854.76 88888.00 2010-12-19 01:45:03.290 353 13180.06 526.63 56854.39 88888.00 2010-12-19 01:45:04.290 353 13180.71 527.12 56854.52 88888.00 2010-12-19 01:45:05.290 353 13180.33 526.87 56854.27 88888.00 2010-12-19 01:45:06.290 353 13180.06 526.75 56854.76 88888.00 2010-12-19 01:45:07.290 353 13179.80 526.75 56854.76 88888.00 2010-12-19 01:45:08.290 353 13180.06 527.00 56855.25 88888.00 2010-12-19 01:45:09.290 353 13180.06 527.00 56854.76 88888.00 2010-12-19 01:45:10.290 353 13179.93 526.50 56854.64 88888.00 2010-12-19 01:45:11.290 353 13180.06 526.38 56855.13 88888.00 2010-12-19 01:45:12.290 353 13178.90 526.13 56854.39 88888.00 2010-12-19 01:45:13.290 353 13180.46 526.63 56855.50 88888.00 2010-12-19 01:45:14.290 353 13180.58 527.00 56854.52 88888.00 2010-12-19 01:45:15.290 353 13179.16 526.50 56855.50 88888.00 2010-12-19 01:45:16.290 353 13179.67 526.50 56854.52 88888.00 2010-12-19 01:45:17.290 353 13179.93 526.75 56855.25 88888.00 2010-12-19 01:45:18.290 353 13178.64 526.25 56854.39 88888.00 2010-12-19 01:45:19.290 353 13179.16 527.00 56855.01 88888.00 2010-12-19 01:45:20.290 353 13179.42 526.50 56854.64 88888.00 2010-12-19 01:45:21.290 353 13179.16 526.50 56854.52 88888.00 2010-12-19 01:45:22.290 353 13179.03 527.00 56854.64 88888.00 2010-12-19 01:45:23.290 353 13178.64 526.13 56854.76 88888.00 2010-12-19 01:45:24.290 353 13178.77 527.37 56854.88 88888.00 2010-12-19 01:45:25.290 353 13178.38 527.00 56854.52 88888.00 2010-12-19 01:45:26.290 353 13179.67 526.63 56855.25 88888.00 2010-12-19 01:45:27.290 353 13178.64 527.00 56854.39 88888.00 2010-12-19 01:45:28.290 353 13178.77 527.12 56854.39 88888.00 2010-12-19 01:45:29.290 353 13179.29 527.12 56855.01 88888.00 2010-12-19 01:45:30.290 353 13179.03 526.75 56855.13 88888.00 2010-12-19 01:45:31.290 353 13178.38 526.38 56855.13 88888.00 2010-12-19 01:45:32.290 353 13178.64 526.38 56854.39 88888.00 2010-12-19 01:45:33.290 353 13179.03 527.37 56855.50 88888.00 2010-12-19 01:45:34.290 353 13179.03 526.63 56854.39 88888.00 2010-12-19 01:45:35.290 353 13178.64 526.50 56854.27 88888.00 2010-12-19 01:45:36.290 353 13178.90 526.75 56854.76 88888.00 2010-12-19 01:45:37.290 353 13178.90 526.38 56854.88 88888.00 2010-12-19 01:45:38.290 353 13178.77 526.63 56855.01 88888.00 2010-12-19 01:45:39.290 353 13178.64 526.75 56855.25 88888.00 2010-12-19 01:45:40.290 353 13178.64 526.75 56855.13 88888.00 2010-12-19 01:45:41.290 353 13178.90 526.75 56854.88 88888.00 2010-12-19 01:45:42.290 353 13178.77 527.74 56855.50 88888.00 2010-12-19 01:45:43.290 353 13179.54 527.25 56855.50 88888.00 2010-12-19 01:45:44.290 353 13178.64 526.87 56854.64 88888.00 2010-12-19 01:45:45.290 353 13179.03 526.63 56855.25 88888.00 2010-12-19 01:45:46.290 353 13178.51 527.00 56855.13 88888.00 2010-12-19 01:45:47.290 353 13178.38 527.00 56854.76 88888.00 2010-12-19 01:45:48.290 353 13179.29 527.62 56854.64 88888.00 2010-12-19 01:45:49.290 353 13179.42 527.00 56855.25 88888.00 2010-12-19 01:45:50.290 353 13179.93 526.50 56854.64 88888.00 2010-12-19 01:45:51.290 353 13179.42 527.00 56855.25 88888.00 2010-12-19 01:45:52.290 353 13179.03 527.25 56855.13 88888.00 2010-12-19 01:45:53.290 353 13178.77 527.49 56855.25 88888.00 2010-12-19 01:45:54.290 353 13179.03 527.37 56855.37 88888.00 2010-12-19 01:45:55.290 353 13178.51 526.50 56855.25 88888.00 2010-12-19 01:45:56.290 353 13178.77 527.00 56855.01 88888.00 2010-12-19 01:45:57.290 353 13179.67 526.87 56855.01 88888.00 2010-12-19 01:45:58.290 353 13179.16 526.50 56855.13 88888.00 2010-12-19 01:45:59.290 353 13179.16 527.49 56854.88 88888.00 2010-12-19 01:46:00.290 353 13179.16 527.62 56854.27 88888.00 2010-12-19 01:46:01.290 353 13179.29 527.12 56854.39 88888.00 2010-12-19 01:46:02.290 353 13179.42 527.49 56854.76 88888.00 2010-12-19 01:46:03.290 353 13179.54 527.37 56854.76 88888.00 2010-12-19 01:46:04.290 353 13178.77 527.62 56855.01 88888.00 2010-12-19 01:46:05.290 353 13179.29 527.25 56854.88 88888.00 2010-12-19 01:46:06.290 353 13178.90 527.74 56854.64 88888.00 2010-12-19 01:46:07.290 353 13179.80 527.49 56854.64 88888.00 2010-12-19 01:46:08.290 353 13179.03 527.00 56855.01 88888.00 2010-12-19 01:46:09.290 353 13179.42 527.25 56854.88 88888.00 2010-12-19 01:46:10.290 353 13178.90 527.37 56855.01 88888.00 2010-12-19 01:46:11.290 353 13179.42 527.37 56855.25 88888.00 2010-12-19 01:46:12.290 353 13179.54 527.37 56854.76 88888.00 2010-12-19 01:46:13.290 353 13179.29 527.62 56854.39 88888.00 2010-12-19 01:46:14.290 353 13178.90 526.75 56854.64 88888.00 2010-12-19 01:46:15.290 353 13178.51 527.25 56855.25 88888.00 2010-12-19 01:46:16.290 353 13178.12 527.49 56855.01 88888.00 2010-12-19 01:46:17.290 353 13176.04 527.99 56854.76 88888.00 2010-12-19 01:46:18.290 353 13180.06 527.49 56854.52 88888.00 2010-12-19 01:46:19.290 353 13180.19 527.25 56855.37 88888.00 2010-12-19 01:46:20.290 353 13180.46 527.37 56854.76 88888.00 2010-12-19 01:46:21.290 353 13180.06 527.25 56854.64 88888.00 2010-12-19 01:46:22.290 353 13179.29 528.24 56855.01 88888.00 2010-12-19 01:46:23.290 353 13178.64 527.74 56855.01 88888.00 2010-12-19 01:46:24.290 353 13178.77 527.86 56854.88 88888.00 2010-12-19 01:46:25.290 353 13180.58 527.49 56854.88 88888.00 2010-12-19 01:46:26.290 353 13179.29 527.62 56854.88 88888.00 2010-12-19 01:46:27.290 353 13178.90 528.11 56855.25 88888.00 2010-12-19 01:46:28.290 353 13179.03 527.37 56855.37 88888.00 2010-12-19 01:46:29.290 353 13179.16 527.37 56854.76 88888.00 2010-12-19 01:46:30.290 353 13180.19 527.37 56854.88 88888.00 2010-12-19 01:46:31.290 353 13179.54 526.87 56854.76 88888.00 2010-12-19 01:46:32.290 353 13179.54 527.00 56855.25 88888.00 2010-12-19 01:46:33.290 353 13179.16 528.11 56855.01 88888.00 2010-12-19 01:46:34.290 353 13179.03 528.11 56855.01 88888.00 2010-12-19 01:46:35.290 353 13179.93 527.00 56855.74 88888.00 2010-12-19 01:46:36.290 353 13179.93 528.24 56855.74 88888.00 2010-12-19 01:46:37.290 353 13179.93 527.37 56854.52 88888.00 2010-12-19 01:46:38.290 353 13179.16 527.49 56855.25 88888.00 2010-12-19 01:46:39.290 353 13179.42 527.49 56855.37 88888.00 2010-12-19 01:46:40.290 353 13178.90 527.37 56854.88 88888.00 2010-12-19 01:46:41.290 353 13179.16 527.49 56855.13 88888.00 2010-12-19 01:46:42.290 353 13178.90 527.37 56855.25 88888.00 2010-12-19 01:46:43.290 353 13178.77 527.49 56854.64 88888.00 2010-12-19 01:46:44.290 353 13178.64 527.74 56855.01 88888.00 2010-12-19 01:46:45.290 353 13178.51 527.49 56854.88 88888.00 2010-12-19 01:46:46.290 353 13178.90 527.74 56855.37 88888.00 2010-12-19 01:46:47.290 353 13179.03 527.25 56855.50 88888.00 2010-12-19 01:46:48.290 353 13178.64 527.12 56854.88 88888.00 2010-12-19 01:46:49.290 353 13179.03 527.25 56854.15 88888.00 2010-12-19 01:46:50.290 353 13178.51 526.75 56854.76 88888.00 2010-12-19 01:46:51.290 353 13178.51 527.49 56855.25 88888.00 2010-12-19 01:46:52.290 353 13178.38 526.87 56854.76 88888.00 2010-12-19 01:46:53.290 353 13179.16 527.86 56855.13 88888.00 2010-12-19 01:46:54.290 353 13177.73 527.25 56855.25 88888.00 2010-12-19 01:46:55.290 353 13178.51 527.37 56856.23 88888.00 2010-12-19 01:46:56.290 353 13178.12 527.37 56854.64 88888.00 2010-12-19 01:46:57.290 353 13177.99 527.62 56855.37 88888.00 2010-12-19 01:46:58.290 353 13177.60 527.99 56855.01 88888.00 2010-12-19 01:46:59.290 353 13178.12 527.25 56854.52 88888.00 2010-12-19 01:47:00.290 353 13177.34 526.75 56854.64 88888.00 2010-12-19 01:47:01.290 353 13177.21 527.25 56855.13 88888.00 2010-12-19 01:47:02.290 353 13177.47 527.99 56855.13 88888.00 2010-12-19 01:47:03.290 353 13178.77 527.25 56854.64 88888.00 2010-12-19 01:47:04.290 353 13177.86 527.12 56854.76 88888.00 2010-12-19 01:47:05.290 353 13177.86 527.99 56855.01 88888.00 2010-12-19 01:47:06.290 353 13177.60 527.62 56854.52 88888.00 2010-12-19 01:47:07.290 353 13178.12 527.37 56855.01 88888.00 2010-12-19 01:47:08.290 353 13177.47 527.49 56855.37 88888.00 2010-12-19 01:47:09.290 353 13177.60 527.74 56855.13 88888.00 2010-12-19 01:47:10.290 353 13178.12 527.37 56855.13 88888.00 2010-12-19 01:47:11.290 353 13178.12 526.87 56854.52 88888.00 2010-12-19 01:47:12.290 353 13177.34 527.49 56854.64 88888.00 2010-12-19 01:47:13.290 353 13177.86 527.49 56854.52 88888.00 2010-12-19 01:47:14.290 353 13177.73 527.74 56854.64 88888.00 2010-12-19 01:47:15.290 353 13178.12 527.86 56854.52 88888.00 2010-12-19 01:47:16.290 353 13178.12 527.74 56854.64 88888.00 2010-12-19 01:47:17.290 353 13177.21 526.63 56854.76 88888.00 2010-12-19 01:47:18.290 353 13177.73 528.48 56854.64 88888.00 2010-12-19 01:47:19.290 353 13176.95 527.37 56854.76 88888.00 2010-12-19 01:47:20.290 353 13172.92 527.74 56854.64 88888.00 2010-12-19 01:47:21.290 353 13177.21 527.37 56854.88 88888.00 2010-12-19 01:47:22.290 353 13177.73 527.12 56854.27 88888.00 2010-12-19 01:47:23.290 353 13177.21 527.99 56854.52 88888.00 2010-12-19 01:47:24.290 353 13174.87 527.00 56855.25 88888.00 2010-12-19 01:47:25.290 353 13176.04 527.99 56854.76 88888.00 2010-12-19 01:47:26.290 353 13174.61 527.49 56854.64 88888.00 2010-12-19 01:47:27.290 353 13174.87 526.87 56855.01 88888.00 2010-12-19 01:47:28.290 353 13175.00 527.74 56854.64 88888.00 2010-12-19 01:47:29.290 353 13174.74 527.37 56854.88 88888.00 2010-12-19 01:47:30.289 353 13175.39 527.74 56854.76 88888.00 2010-12-19 01:47:31.289 353 13175.00 527.25 56854.03 88888.00 2010-12-19 01:47:32.289 353 13175.39 527.49 56854.15 88888.00 2010-12-19 01:47:33.289 353 13175.39 527.37 56854.76 88888.00 2010-12-19 01:47:34.289 353 13175.65 527.74 56854.03 88888.00 2010-12-19 01:47:35.289 353 13175.39 527.37 56854.76 88888.00 2010-12-19 01:47:36.289 353 13175.52 527.37 56854.76 88888.00 2010-12-19 01:47:37.289 353 13175.00 527.49 56854.52 88888.00 2010-12-19 01:47:38.289 353 13174.87 527.12 56854.64 88888.00 2010-12-19 01:47:39.289 353 13175.39 527.25 56854.52 88888.00 2010-12-19 01:47:40.289 353 13175.00 527.99 56855.62 88888.00 2010-12-19 01:47:41.289 353 13175.26 528.24 56854.76 88888.00 2010-12-19 01:47:42.289 353 13175.13 527.37 56854.64 88888.00 2010-12-19 01:47:43.289 353 13175.26 527.86 56854.39 88888.00 2010-12-19 01:47:44.289 353 13175.13 527.62 56854.39 88888.00 2010-12-19 01:47:45.289 353 13175.78 527.25 56854.52 88888.00 2010-12-19 01:47:46.289 353 13175.26 527.37 56855.13 88888.00 2010-12-19 01:47:47.289 353 13175.00 527.37 56854.88 88888.00 2010-12-19 01:47:48.289 353 13175.00 527.00 56854.76 88888.00 2010-12-19 01:47:49.289 353 13175.91 527.12 56854.88 88888.00 2010-12-19 01:47:50.289 353 13174.61 527.74 56855.01 88888.00 2010-12-19 01:47:51.289 353 13175.26 526.75 56854.52 88888.00 2010-12-19 01:47:52.289 353 13175.26 527.12 56854.52 88888.00 2010-12-19 01:47:53.289 353 13174.74 526.87 56854.64 88888.00 2010-12-19 01:47:54.289 353 13175.13 527.00 56855.37 88888.00 2010-12-19 01:47:55.289 353 13176.17 527.00 56855.13 88888.00 2010-12-19 01:47:56.289 353 13176.56 526.50 56854.52 88888.00 2010-12-19 01:47:57.289 353 13176.30 526.75 56854.88 88888.00 2010-12-19 01:47:58.289 353 13176.95 526.50 56854.76 88888.00 2010-12-19 01:47:59.289 353 13175.65 526.75 56855.25 88888.00 2010-12-19 01:48:00.289 353 13175.00 526.50 56854.39 88888.00 2010-12-19 01:48:01.289 353 13176.04 526.38 56854.27 88888.00 2010-12-19 01:48:02.289 353 13176.56 526.38 56854.76 88888.00 2010-12-19 01:48:03.289 353 13176.56 525.76 56855.25 88888.00 2010-12-19 01:48:04.289 353 13177.21 526.75 56854.39 88888.00 2010-12-19 01:48:05.289 353 13177.08 526.38 56854.15 88888.00 2010-12-19 01:48:06.289 353 13170.84 526.50 56855.01 88888.00 2010-12-19 01:48:07.289 353 13164.34 526.38 56854.76 88888.00 2010-12-19 01:48:08.289 353 13164.21 526.63 56854.52 88888.00 2010-12-19 01:48:09.289 353 13165.90 526.38 56855.62 88888.00 2010-12-19 01:48:10.289 353 13175.39 526.50 56854.88 88888.00 2010-12-19 01:48:11.289 353 13175.78 526.50 56854.76 88888.00 2010-12-19 01:48:12.289 353 13175.13 526.63 56855.01 88888.00 2010-12-19 01:48:13.289 353 13175.52 526.13 56854.76 88888.00 2010-12-19 01:48:14.289 353 13175.39 526.25 56854.88 88888.00 2010-12-19 01:48:15.289 353 13176.04 526.75 56854.88 88888.00 2010-12-19 01:48:16.289 353 13174.87 526.13 56854.76 88888.00 2010-12-19 01:48:17.289 353 13176.04 526.38 56855.13 88888.00 2010-12-19 01:48:18.289 353 13176.43 526.63 56854.64 88888.00 2010-12-19 01:48:19.289 353 13175.65 526.50 56855.13 88888.00 2010-12-19 01:48:20.289 353 13175.91 526.50 56854.52 88888.00 2010-12-19 01:48:21.289 353 13175.78 526.01 56855.25 88888.00 2010-12-19 01:48:22.289 353 13175.00 526.01 56855.25 88888.00 2010-12-19 01:48:23.289 353 13176.17 526.87 56855.01 88888.00 2010-12-19 01:48:24.289 353 13175.65 526.50 56855.13 88888.00 2010-12-19 01:48:25.289 353 13175.39 526.75 56855.25 88888.00 2010-12-19 01:48:26.289 353 13175.78 526.50 56854.64 88888.00 2010-12-19 01:48:27.289 353 13175.52 526.01 56854.39 88888.00 2010-12-19 01:48:28.289 353 13175.91 526.25 56854.88 88888.00 2010-12-19 01:48:29.289 353 13175.78 526.01 56854.03 88888.00 2010-12-19 01:48:30.289 353 13175.26 526.50 56855.01 88888.00 2010-12-19 01:48:31.289 353 13175.65 526.87 56854.39 88888.00 2010-12-19 01:48:32.289 353 13175.13 526.63 56854.76 88888.00 2010-12-19 01:48:33.289 353 13174.74 527.49 56855.13 88888.00 2010-12-19 01:48:34.289 353 13175.52 526.38 56855.25 88888.00 2010-12-19 01:48:35.289 353 13174.61 526.13 56854.52 88888.00 2010-12-19 01:48:36.289 353 13175.39 526.75 56854.76 88888.00 2010-12-19 01:48:37.289 353 13175.39 526.38 56855.13 88888.00 2010-12-19 01:48:38.289 353 13175.39 526.25 56854.76 88888.00 2010-12-19 01:48:39.289 353 13175.13 526.87 56853.91 88888.00 2010-12-19 01:48:40.289 353 13175.00 527.00 56854.03 88888.00 2010-12-19 01:48:41.289 353 13175.00 526.63 56855.50 88888.00 2010-12-19 01:48:42.289 353 13175.13 526.50 56855.01 88888.00 2010-12-19 01:48:43.289 353 13175.91 526.87 56853.91 88888.00 2010-12-19 01:48:44.289 353 13175.52 527.12 56855.01 88888.00 2010-12-19 01:48:45.289 353 13175.39 527.00 56854.52 88888.00 2010-12-19 01:48:46.289 353 13175.78 527.00 56854.64 88888.00 2010-12-19 01:48:47.289 353 13175.39 527.12 56855.37 88888.00 2010-12-19 01:48:48.289 353 13175.39 527.12 56854.39 88888.00 2010-12-19 01:48:49.289 353 13175.13 526.75 56855.13 88888.00 2010-12-19 01:48:50.289 353 13174.74 526.87 56854.64 88888.00 2010-12-19 01:48:51.289 353 13175.91 527.86 56854.64 88888.00 2010-12-19 01:48:52.289 353 13175.65 526.63 56855.25 88888.00 2010-12-19 01:48:53.289 353 13175.65 527.12 56854.15 88888.00 2010-12-19 01:48:54.289 353 13175.13 527.12 56855.13 88888.00 2010-12-19 01:48:55.289 353 13175.00 527.86 56855.50 88888.00 2010-12-19 01:48:56.289 353 13175.78 527.74 56855.37 88888.00 2010-12-19 01:48:57.289 353 13175.00 527.86 56854.88 88888.00 2010-12-19 01:48:58.289 353 13175.52 527.62 56855.01 88888.00 2010-12-19 01:48:59.289 353 13174.87 527.37 56855.37 88888.00 2010-12-19 01:49:00.289 353 13174.87 527.12 56855.01 88888.00 2010-12-19 01:49:01.289 353 13175.65 527.99 56854.76 88888.00 2010-12-19 01:49:02.289 353 13175.26 527.86 56855.74 88888.00 2010-12-19 01:49:03.289 353 13174.61 527.37 56854.64 88888.00 2010-12-19 01:49:04.289 353 13175.39 527.62 56854.27 88888.00 2010-12-19 01:49:05.289 353 13175.65 527.25 56855.13 88888.00 2010-12-19 01:49:06.289 353 13175.78 527.62 56854.64 88888.00 2010-12-19 01:49:07.289 353 13175.13 527.49 56854.15 88888.00 2010-12-19 01:49:08.289 353 13175.78 527.86 56855.37 88888.00 2010-12-19 01:49:09.289 353 13175.65 527.74 56854.27 88888.00 2010-12-19 01:49:10.289 353 13174.61 527.37 56854.76 88888.00 2010-12-19 01:49:11.289 353 13175.78 527.12 56855.01 88888.00 2010-12-19 01:49:12.289 353 13175.78 527.12 56855.13 88888.00 2010-12-19 01:49:13.289 353 13175.13 527.37 56854.39 88888.00 2010-12-19 01:49:14.289 353 13175.39 527.25 56854.64 88888.00 2010-12-19 01:49:15.289 353 13175.91 527.25 56855.01 88888.00 2010-12-19 01:49:16.289 353 13175.39 527.74 56853.79 88888.00 2010-12-19 01:49:17.289 353 13175.65 527.12 56854.15 88888.00 2010-12-19 01:49:18.289 353 13175.39 527.62 56854.88 88888.00 2010-12-19 01:49:19.289 353 13175.78 527.37 56854.64 88888.00 2010-12-19 01:49:20.289 353 13175.13 527.74 56854.76 88888.00 2010-12-19 01:49:21.289 353 13175.78 527.62 56854.39 88888.00 2010-12-19 01:49:22.289 353 13175.91 527.99 56854.76 88888.00 2010-12-19 01:49:23.289 353 13176.17 527.74 56854.52 88888.00 2010-12-19 01:49:24.289 353 13176.17 528.11 56854.15 88888.00 2010-12-19 01:49:25.289 353 13176.04 527.86 56854.39 88888.00 2010-12-19 01:49:26.289 353 13175.26 527.74 56854.76 88888.00 2010-12-19 01:49:27.289 353 13175.26 527.49 56855.25 88888.00 2010-12-19 01:49:28.289 353 13175.91 527.25 56854.64 88888.00 2010-12-19 01:49:29.289 353 13176.30 527.37 56854.52 88888.00 2010-12-19 01:49:30.289 353 13175.78 527.62 56853.66 88888.00 2010-12-19 01:49:31.289 353 13175.65 527.86 56854.03 88888.00 2010-12-19 01:49:32.289 353 13176.30 527.62 56854.52 88888.00 2010-12-19 01:49:33.289 353 13176.04 527.62 56854.52 88888.00 2010-12-19 01:49:34.289 353 13176.30 527.74 56855.01 88888.00 2010-12-19 01:49:35.289 353 13175.52 527.74 56854.27 88888.00 2010-12-19 01:49:36.289 353 13175.26 527.99 56854.27 88888.00 2010-12-19 01:49:37.289 353 13176.30 528.11 56854.76 88888.00 2010-12-19 01:49:38.289 353 13176.43 527.86 56854.39 88888.00 2010-12-19 01:49:39.289 353 13176.30 527.86 56854.15 88888.00 2010-12-19 01:49:40.289 353 13176.04 527.99 56854.03 88888.00 2010-12-19 01:49:41.289 353 13176.04 527.74 56854.39 88888.00 2010-12-19 01:49:42.289 353 13175.91 528.24 56854.64 88888.00 2010-12-19 01:49:43.289 353 13175.39 527.74 56853.91 88888.00 2010-12-19 01:49:44.289 353 13175.78 527.49 56854.76 88888.00 2010-12-19 01:49:45.289 353 13175.91 527.62 56854.52 88888.00 2010-12-19 01:49:46.289 353 13176.04 527.37 56854.03 88888.00 2010-12-19 01:49:47.289 353 13176.43 528.36 56854.52 88888.00 2010-12-19 01:49:48.289 353 13175.91 527.49 56854.27 88888.00 2010-12-19 01:49:49.289 353 13175.39 528.73 56854.03 88888.00 2010-12-19 01:49:50.289 353 13175.26 528.48 56854.88 88888.00 2010-12-19 01:49:51.289 353 13176.82 527.86 56853.54 88888.00 2010-12-19 01:49:52.289 353 13175.78 528.11 56854.15 88888.00 2010-12-19 01:49:53.289 353 13175.78 528.11 56854.64 88888.00 2010-12-19 01:49:54.289 353 13175.52 527.86 56854.03 88888.00 2010-12-19 01:49:55.289 353 13176.43 528.36 56854.39 88888.00 2010-12-19 01:49:56.289 353 13175.91 527.99 56854.27 88888.00 2010-12-19 01:49:57.289 353 13176.04 527.62 56853.79 88888.00 2010-12-19 01:49:58.289 353 13176.04 528.48 56854.76 88888.00 2010-12-19 01:49:59.289 353 13175.65 527.62 56854.52 88888.00 2010-12-19 01:50:00.289 353 13175.26 527.74 56854.76 88888.00 2010-12-19 01:50:01.289 353 13175.91 527.12 56854.39 88888.00 2010-12-19 01:50:02.289 353 13175.52 527.99 56854.64 88888.00 2010-12-19 01:50:03.289 353 13175.13 527.74 56854.64 88888.00 2010-12-19 01:50:04.289 353 13175.78 527.62 56854.64 88888.00 2010-12-19 01:50:05.289 353 13175.26 527.62 56854.64 88888.00 2010-12-19 01:50:06.289 353 13175.13 527.99 56854.76 88888.00 2010-12-19 01:50:07.289 353 13175.39 528.11 56853.54 88888.00 2010-12-19 01:50:08.289 353 13175.26 527.74 56854.76 88888.00 2010-12-19 01:50:09.289 353 13176.04 528.24 56854.27 88888.00 2010-12-19 01:50:10.289 353 13175.13 527.25 56854.39 88888.00 2010-12-19 01:50:11.289 353 13176.30 527.86 56854.15 88888.00 2010-12-19 01:50:12.289 353 13176.04 528.11 56854.52 88888.00 2010-12-19 01:50:13.289 353 13176.17 527.99 56854.64 88888.00 2010-12-19 01:50:14.289 353 13175.65 527.62 56854.39 88888.00 2010-12-19 01:50:15.289 353 13175.52 528.36 56854.52 88888.00 2010-12-19 01:50:16.289 353 13174.74 528.36 56854.64 88888.00 2010-12-19 01:50:17.289 353 13174.61 528.36 56854.03 88888.00 2010-12-19 01:50:18.289 353 13175.13 527.86 56854.03 88888.00 2010-12-19 01:50:19.289 353 13175.00 527.99 56854.27 88888.00 2010-12-19 01:50:20.289 353 13174.09 527.99 56854.76 88888.00 2010-12-19 01:50:21.289 353 13175.26 527.99 56855.01 88888.00 2010-12-19 01:50:22.289 353 13175.13 528.73 56854.76 88888.00 2010-12-19 01:50:23.289 353 13175.52 528.24 56854.88 88888.00 2010-12-19 01:50:24.289 353 13176.04 527.49 56854.76 88888.00 2010-12-19 01:50:25.289 353 13174.61 528.24 56853.91 88888.00 2010-12-19 01:50:26.289 353 13174.61 527.86 56854.27 88888.00 2010-12-19 01:50:27.289 353 13175.26 527.99 56854.76 88888.00 2010-12-19 01:50:28.289 353 13175.26 528.48 56854.27 88888.00 2010-12-19 01:50:29.289 353 13175.00 528.36 56854.27 88888.00 2010-12-19 01:50:30.289 353 13175.65 527.99 56854.39 88888.00 2010-12-19 01:50:31.289 353 13175.26 527.99 56854.39 88888.00 2010-12-19 01:50:32.289 353 13175.78 527.62 56854.52 88888.00 2010-12-19 01:50:33.289 353 13175.65 527.74 56854.52 88888.00 2010-12-19 01:50:34.289 353 13176.04 527.74 56854.03 88888.00 2010-12-19 01:50:35.289 353 13175.52 528.24 56854.76 88888.00 2010-12-19 01:50:36.289 353 13176.17 527.37 56854.39 88888.00 2010-12-19 01:50:37.289 353 13175.78 528.24 56854.76 88888.00 2010-12-19 01:50:38.289 353 13176.30 527.99 56854.52 88888.00 2010-12-19 01:50:39.289 353 13175.39 528.36 56854.27 88888.00 2010-12-19 01:50:40.289 353 13175.65 528.48 56854.39 88888.00 2010-12-19 01:50:41.289 353 13175.13 528.61 56854.15 88888.00 2010-12-19 01:50:42.289 353 13176.30 528.48 56854.76 88888.00 2010-12-19 01:50:43.289 353 13175.91 527.74 56854.52 88888.00 2010-12-19 01:50:44.289 353 13175.91 528.48 56854.88 88888.00 2010-12-19 01:50:45.289 353 13176.04 527.37 56854.76 88888.00 2010-12-19 01:50:46.289 353 13176.04 528.11 56854.39 88888.00 2010-12-19 01:50:47.289 353 13176.04 527.74 56854.76 88888.00 2010-12-19 01:50:48.289 353 13176.30 527.37 56854.52 88888.00 2010-12-19 01:50:49.289 353 13175.52 528.11 56854.88 88888.00 2010-12-19 01:50:50.289 353 13176.95 528.48 56854.64 88888.00 2010-12-19 01:50:51.289 353 13176.17 528.48 56855.13 88888.00 2010-12-19 01:50:52.289 353 13176.69 527.86 56854.03 88888.00 2010-12-19 01:50:53.289 353 13176.69 528.61 56854.88 88888.00 2010-12-19 01:50:54.289 353 13176.43 528.11 56854.39 88888.00 2010-12-19 01:50:55.289 353 13176.04 527.74 56853.91 88888.00 2010-12-19 01:50:56.289 353 13175.26 527.86 56854.88 88888.00 2010-12-19 01:50:57.289 353 13175.78 528.86 56854.39 88888.00 2010-12-19 01:50:58.289 353 13175.65 528.36 56854.52 88888.00 2010-12-19 01:50:59.289 353 13175.65 528.11 56854.39 88888.00 2010-12-19 01:51:00.289 353 13175.65 528.48 56854.64 88888.00 2010-12-19 01:51:01.289 353 13176.04 527.86 56854.88 88888.00 2010-12-19 01:51:02.289 353 13175.65 528.48 56854.15 88888.00 2010-12-19 01:51:03.289 353 13176.17 527.74 56854.27 88888.00 2010-12-19 01:51:04.289 353 13175.39 527.99 56854.27 88888.00 2010-12-19 01:51:05.289 353 13175.91 528.24 56854.52 88888.00 2010-12-19 01:51:06.289 353 13174.87 529.23 56854.64 88888.00 2010-12-19 01:51:07.289 353 13175.00 528.24 56854.52 88888.00 2010-12-19 01:51:08.289 353 13174.48 528.98 56854.64 88888.00 2010-12-19 01:51:09.289 353 13174.48 528.61 56854.15 88888.00 2010-12-19 01:51:10.289 353 13175.39 528.86 56854.15 88888.00 2010-12-19 01:51:11.289 353 13175.65 527.86 56854.39 88888.00 2010-12-19 01:51:12.289 353 13175.78 528.24 56854.76 88888.00 2010-12-19 01:51:13.289 353 13176.17 528.36 56855.25 88888.00 2010-12-19 01:51:14.289 353 13175.65 528.73 56854.88 88888.00 2010-12-19 01:51:15.289 353 13175.52 528.48 56854.27 88888.00 2010-12-19 01:51:16.289 353 13175.52 528.36 56854.39 88888.00 2010-12-19 01:51:17.289 353 13175.39 528.36 56854.88 88888.00 2010-12-19 01:51:18.289 353 13175.52 528.61 56854.52 88888.00 2010-12-19 01:51:19.289 353 13175.91 528.61 56854.52 88888.00 2010-12-19 01:51:20.289 353 13176.30 529.10 56854.03 88888.00 2010-12-19 01:51:21.289 353 13175.13 528.48 56854.76 88888.00 2010-12-19 01:51:22.289 353 13175.65 528.36 56853.91 88888.00 2010-12-19 01:51:23.289 353 13176.04 528.48 56855.13 88888.00 2010-12-19 01:51:24.289 353 13175.65 528.36 56854.64 88888.00 2010-12-19 01:51:25.289 353 13175.00 527.99 56854.39 88888.00 2010-12-19 01:51:26.289 353 13176.30 529.35 56853.91 88888.00 2010-12-19 01:51:27.289 353 13175.91 528.73 56853.91 88888.00 2010-12-19 01:51:28.289 353 13176.30 528.73 56854.64 88888.00 2010-12-19 01:51:29.289 353 13176.17 528.24 56854.39 88888.00 2010-12-19 01:51:30.289 353 13176.82 529.10 56854.88 88888.00 2010-12-19 01:51:31.289 353 13175.91 528.48 56854.88 88888.00 2010-12-19 01:51:32.289 353 13175.91 528.98 56854.03 88888.00 2010-12-19 01:51:33.289 353 13176.43 529.10 56854.27 88888.00 2010-12-19 01:51:34.289 353 13177.86 528.11 56854.52 88888.00 2010-12-19 01:51:35.289 353 13176.69 529.10 56854.64 88888.00 2010-12-19 01:51:36.289 353 13178.12 528.98 56854.64 88888.00 2010-12-19 01:51:37.289 353 13177.60 528.73 56854.64 88888.00 2010-12-19 01:51:38.289 353 13177.08 528.48 56854.15 88888.00 2010-12-19 01:51:39.289 353 13177.21 528.48 56854.39 88888.00 2010-12-19 01:51:40.289 353 13177.99 528.36 56854.64 88888.00 2010-12-19 01:51:41.289 353 13177.21 528.61 56854.39 88888.00 2010-12-19 01:51:42.289 353 13177.34 529.35 56854.52 88888.00 2010-12-19 01:51:43.289 353 13177.60 529.48 56853.79 88888.00 2010-12-19 01:51:44.289 353 13177.99 528.61 56854.88 88888.00 2010-12-19 01:51:45.289 353 13177.86 528.86 56854.03 88888.00 2010-12-19 01:51:46.289 353 13177.60 529.10 56854.76 88888.00 2010-12-19 01:51:47.289 353 13177.08 527.86 56854.64 88888.00 2010-12-19 01:51:48.289 353 13177.86 528.61 56854.15 88888.00 2010-12-19 01:51:49.289 353 13176.69 528.24 56854.52 88888.00 2010-12-19 01:51:50.289 353 13178.25 529.10 56854.52 88888.00 2010-12-19 01:51:51.289 353 13177.47 528.73 56854.03 88888.00 2010-12-19 01:51:52.289 353 13178.38 528.61 56855.01 88888.00 2010-12-19 01:51:53.289 353 13178.38 528.61 56854.76 88888.00 2010-12-19 01:51:54.289 353 13178.51 528.24 56854.27 88888.00 2010-12-19 01:51:55.289 353 13178.25 528.73 56854.52 88888.00 2010-12-19 01:51:56.289 353 13177.86 528.36 56854.88 88888.00 2010-12-19 01:51:57.289 353 13178.38 528.11 56854.39 88888.00 2010-12-19 01:51:58.289 353 13177.73 528.24 56854.76 88888.00 2010-12-19 01:51:59.289 353 13178.38 528.73 56854.39 88888.00 2010-12-19 01:52:00.289 353 13177.73 528.48 56854.39 88888.00 2010-12-19 01:52:01.289 353 13177.99 528.61 56855.25 88888.00 2010-12-19 01:52:02.289 353 13177.99 528.73 56855.01 88888.00 2010-12-19 01:52:03.289 353 13177.21 528.36 56854.76 88888.00 2010-12-19 01:52:04.289 353 13177.99 528.86 56854.52 88888.00 2010-12-19 01:52:05.289 353 13177.73 528.24 56854.76 88888.00 2010-12-19 01:52:06.289 353 13177.60 529.10 56854.52 88888.00 2010-12-19 01:52:07.289 353 13177.34 528.48 56854.39 88888.00 2010-12-19 01:52:08.289 353 13177.86 528.86 56853.91 88888.00 2010-12-19 01:52:09.289 353 13177.21 528.24 56855.13 88888.00 2010-12-19 01:52:10.289 353 13177.21 528.36 56854.64 88888.00 2010-12-19 01:52:11.289 353 13177.47 528.73 56855.13 88888.00 2010-12-19 01:52:12.289 353 13177.73 528.24 56854.52 88888.00 2010-12-19 01:52:13.289 353 13178.12 528.86 56854.52 88888.00 2010-12-19 01:52:14.289 353 13177.08 528.24 56854.39 88888.00 2010-12-19 01:52:15.289 353 13178.12 528.48 56854.52 88888.00 2010-12-19 01:52:16.289 353 13177.60 528.24 56854.88 88888.00 2010-12-19 01:52:17.289 353 13177.47 528.48 56854.76 88888.00 2010-12-19 01:52:18.289 353 13177.47 528.61 56855.01 88888.00 2010-12-19 01:52:19.289 353 13178.12 528.48 56854.15 88888.00 2010-12-19 01:52:20.289 353 13177.21 527.99 56854.64 88888.00 2010-12-19 01:52:21.289 353 13177.08 528.24 56854.39 88888.00 2010-12-19 01:52:22.289 353 13177.47 528.61 56854.27 88888.00 2010-12-19 01:52:23.289 353 13177.34 528.73 56854.64 88888.00 2010-12-19 01:52:24.289 353 13177.99 529.35 56855.01 88888.00 2010-12-19 01:52:25.289 353 13177.73 528.61 56854.88 88888.00 2010-12-19 01:52:26.289 353 13176.82 528.73 56855.13 88888.00 2010-12-19 01:52:27.289 353 13176.95 528.24 56854.76 88888.00 2010-12-19 01:52:28.289 353 13176.95 527.99 56855.25 88888.00 2010-12-19 01:52:29.289 353 13177.08 529.23 56855.37 88888.00 2010-12-19 01:52:30.289 353 13177.21 528.36 56854.88 88888.00 2010-12-19 01:52:31.289 353 13177.73 528.36 56854.64 88888.00 2010-12-19 01:52:32.289 353 13177.34 528.11 56854.64 88888.00 2010-12-19 01:52:33.289 353 13177.34 528.73 56855.50 88888.00 2010-12-19 01:52:34.289 353 13177.73 529.23 56854.76 88888.00 2010-12-19 01:52:35.289 353 13177.21 528.73 56854.88 88888.00 2010-12-19 01:52:36.289 353 13177.73 528.48 56855.25 88888.00 2010-12-19 01:52:38.289 353 13177.60 528.61 56855.01 88888.00 2010-12-19 01:52:39.289 353 13177.73 528.24 56854.03 88888.00 2010-12-19 01:52:40.289 353 13177.60 528.48 56854.76 88888.00 2010-12-19 01:52:41.289 353 13177.47 529.23 56854.64 88888.00 2010-12-19 01:52:42.289 353 13177.34 528.61 56855.13 88888.00 2010-12-19 01:52:43.289 353 13177.73 529.10 56854.76 88888.00 2010-12-19 01:52:44.289 353 13177.47 529.72 56855.01 88888.00 2010-12-19 01:52:45.289 353 13177.86 528.86 56854.64 88888.00 2010-12-19 01:52:46.289 353 13177.47 528.98 56854.76 88888.00 2010-12-19 01:52:47.289 353 13178.51 529.23 56854.39 88888.00 2010-12-19 01:52:48.289 353 13177.86 529.23 56855.01 88888.00 2010-12-19 01:52:49.289 353 13177.73 528.98 56855.13 88888.00 2010-12-19 01:52:50.289 353 13178.64 528.48 56855.01 88888.00 2010-12-19 01:52:51.289 353 13177.99 529.35 56854.88 88888.00 2010-12-19 01:52:52.289 353 13177.47 528.86 56855.62 88888.00 2010-12-19 01:52:53.289 353 13177.21 529.23 56855.74 88888.00 2010-12-19 01:52:54.289 353 13177.60 529.23 56855.01 88888.00 2010-12-19 01:52:55.289 353 13178.25 529.10 56854.88 88888.00 2010-12-19 01:52:56.289 353 13177.73 529.85 56855.25 88888.00 2010-12-19 01:52:57.289 353 13177.86 529.60 56855.50 88888.00 2010-12-19 01:52:58.289 353 13178.25 529.35 56855.01 88888.00 2010-12-19 01:52:59.289 353 13177.99 529.85 56855.25 88888.00 2010-12-19 01:53:00.289 353 13177.73 529.72 56854.88 88888.00 2010-12-19 01:53:01.289 353 13177.73 530.09 56854.64 88888.00 2010-12-19 01:53:02.289 353 13177.60 529.48 56855.50 88888.00 2010-12-19 01:53:03.289 353 13177.60 530.09 56855.01 88888.00 2010-12-19 01:53:04.289 353 13177.99 530.34 56854.88 88888.00 2010-12-19 01:53:05.289 353 13178.25 529.48 56855.13 88888.00 2010-12-19 01:53:06.289 353 13178.51 529.72 56855.25 88888.00 2010-12-19 01:53:07.289 353 13177.73 529.60 56855.13 88888.00 2010-12-19 01:53:08.289 353 13178.25 529.35 56854.52 88888.00 2010-12-19 01:53:09.289 353 13177.99 529.48 56855.98 88888.00 2010-12-19 01:53:10.289 353 13178.12 529.48 56855.25 88888.00 2010-12-19 01:53:11.289 353 13178.25 529.23 56855.50 88888.00 2010-12-19 01:53:12.289 353 13178.51 529.10 56855.13 88888.00 2010-12-19 01:53:13.289 353 13177.34 529.60 56855.50 88888.00 2010-12-19 01:53:14.289 353 13178.38 529.48 56855.62 88888.00 2010-12-19 01:53:15.289 353 13179.03 530.09 56854.88 88888.00 2010-12-19 01:53:16.289 353 13178.38 529.72 56855.25 88888.00 2010-12-19 01:53:17.289 353 13177.86 529.10 56855.13 88888.00 2010-12-19 01:53:18.289 353 13178.51 529.10 56855.74 88888.00 2010-12-19 01:53:19.289 353 13178.77 528.73 56856.11 88888.00 2010-12-19 01:53:20.289 353 13177.73 529.10 56855.86 88888.00 2010-12-19 01:53:21.289 353 13178.51 528.86 56855.86 88888.00 2010-12-19 01:53:22.289 353 13178.38 528.73 56855.86 88888.00 2010-12-19 01:53:23.289 353 13178.25 529.48 56855.50 88888.00 2010-12-19 01:53:24.289 353 13177.86 528.98 56855.25 88888.00 2010-12-19 01:53:25.289 353 13178.38 528.73 56855.50 88888.00 2010-12-19 01:53:26.289 353 13178.12 528.61 56855.98 88888.00 2010-12-19 01:53:27.289 353 13177.60 528.98 56855.25 88888.00 2010-12-19 01:53:28.289 353 13178.51 529.10 56855.25 88888.00 2010-12-19 01:53:29.289 353 13178.38 529.23 56855.25 88888.00 2010-12-19 01:53:30.289 353 13177.60 529.35 56855.50 88888.00 2010-12-19 01:53:31.289 353 13177.34 528.24 56855.37 88888.00 2010-12-19 01:53:32.289 353 13177.60 528.86 56856.11 88888.00 2010-12-19 01:53:33.289 353 13177.99 528.98 56855.25 88888.00 2010-12-19 01:53:34.289 353 13177.73 529.10 56855.37 88888.00 2010-12-19 01:53:35.289 353 13176.56 528.86 56855.37 88888.00 2010-12-19 01:53:36.289 353 13177.34 528.73 56855.86 88888.00 2010-12-19 01:53:37.289 353 13177.08 528.73 56855.50 88888.00 2010-12-19 01:53:38.289 353 13177.60 529.10 56855.13 88888.00 2010-12-19 01:53:39.289 353 13177.60 528.11 56855.50 88888.00 2010-12-19 01:53:40.289 353 13177.21 528.24 56855.01 88888.00 2010-12-19 01:53:41.289 353 13178.12 528.48 56855.13 88888.00 2010-12-19 01:53:42.289 353 13177.73 528.86 56855.74 88888.00 2010-12-19 01:53:43.289 353 13177.08 528.73 56855.13 88888.00 2010-12-19 01:53:44.289 353 13177.34 529.23 56855.86 88888.00 2010-12-19 01:53:45.289 353 13177.47 528.48 56855.37 88888.00 2010-12-19 01:53:46.289 353 13177.21 528.36 56855.74 88888.00 2010-12-19 01:53:47.289 353 13177.21 528.86 56856.23 88888.00 2010-12-19 01:53:48.289 353 13177.73 528.36 56855.74 88888.00 2010-12-19 01:53:49.289 353 13178.12 528.61 56855.37 88888.00 2010-12-19 01:53:50.289 353 13177.47 528.73 56855.13 88888.00 2010-12-19 01:53:51.289 353 13177.73 528.36 56854.88 88888.00 2010-12-19 01:53:52.289 353 13176.95 528.36 56855.98 88888.00 2010-12-19 01:53:53.289 353 13177.99 529.23 56855.13 88888.00 2010-12-19 01:53:54.289 353 13177.60 528.24 56855.74 88888.00 2010-12-19 01:53:55.289 353 13178.12 528.36 56855.37 88888.00 2010-12-19 01:53:56.289 353 13177.34 528.11 56855.50 88888.00 2010-12-19 01:53:57.289 353 13177.47 528.61 56855.25 88888.00 2010-12-19 01:53:58.289 353 13177.08 528.86 56855.86 88888.00 2010-12-19 01:53:59.289 353 13177.08 528.73 56855.74 88888.00 2010-12-19 01:54:00.289 353 13177.47 528.24 56855.13 88888.00 2010-12-19 01:54:01.289 353 13178.12 528.73 56855.01 88888.00 2010-12-19 01:54:02.289 353 13177.21 527.86 56855.74 88888.00 2010-12-19 01:54:03.289 353 13177.34 528.61 56855.37 88888.00 2010-12-19 01:54:04.289 353 13177.47 529.23 56855.50 88888.00 2010-12-19 01:54:05.289 353 13177.21 529.10 56855.01 88888.00 2010-12-19 01:54:06.289 353 13177.34 528.86 56855.37 88888.00 2010-12-19 01:54:07.289 353 13177.47 528.73 56856.23 88888.00 2010-12-19 01:54:08.289 353 13177.34 528.86 56855.37 88888.00 2010-12-19 01:54:09.289 353 13177.73 528.61 56855.50 88888.00 2010-12-19 01:54:10.289 353 13177.86 529.10 56855.50 88888.00 2010-12-19 01:54:11.289 353 13177.99 528.36 56854.52 88888.00 2010-12-19 01:54:12.289 353 13177.21 528.98 56855.01 88888.00 2010-12-19 01:54:13.289 353 13177.86 528.61 56855.50 88888.00 2010-12-19 01:54:14.289 353 13178.38 528.73 56855.37 88888.00 2010-12-19 01:54:15.289 353 13178.25 528.73 56855.86 88888.00 2010-12-19 01:54:16.289 353 13177.99 528.48 56855.62 88888.00 2010-12-19 01:54:17.289 353 13177.73 528.36 56855.13 88888.00 2010-12-19 01:54:18.289 353 13177.47 528.73 56855.86 88888.00 2010-12-19 01:54:19.289 353 13177.86 528.86 56855.62 88888.00 2010-12-19 01:54:20.289 353 13177.73 528.98 56855.37 88888.00 2010-12-19 01:54:21.289 353 13177.34 528.98 56855.37 88888.00 2010-12-19 01:54:22.289 353 13177.21 529.60 56855.13 88888.00 2010-12-19 01:54:23.289 353 13177.47 528.98 56855.37 88888.00 2010-12-19 01:54:24.289 353 13177.73 528.98 56855.25 88888.00 2010-12-19 01:54:25.289 353 13178.51 529.48 56855.01 88888.00 2010-12-19 01:54:26.289 353 13177.99 529.72 56855.62 88888.00 2010-12-19 01:54:27.289 353 13177.60 529.72 56855.62 88888.00 2010-12-19 01:54:28.289 353 13178.12 528.73 56855.62 88888.00 2010-12-19 01:54:29.289 353 13177.99 529.60 56855.98 88888.00 2010-12-19 01:54:30.289 353 13177.99 529.23 56855.01 88888.00 2010-12-19 01:54:31.289 353 13177.86 529.60 56855.86 88888.00 2010-12-19 01:54:32.289 353 13177.21 529.72 56855.37 88888.00 2010-12-19 01:54:33.289 353 13178.12 529.60 56855.50 88888.00 2010-12-19 01:54:34.289 353 13178.25 529.60 56855.62 88888.00 2010-12-19 01:54:35.289 353 13178.64 529.97 56855.74 88888.00 2010-12-19 01:54:36.289 353 13177.47 529.48 56854.88 88888.00 2010-12-19 01:54:37.289 353 13177.47 529.23 56855.50 88888.00 2010-12-19 01:54:38.289 353 13178.77 529.85 56855.25 88888.00 2010-12-19 01:54:39.289 353 13178.25 529.48 56855.74 88888.00 2010-12-19 01:54:40.289 353 13177.60 529.48 56855.37 88888.00 2010-12-19 01:54:41.289 353 13178.51 529.85 56855.98 88888.00 2010-12-19 01:54:42.289 353 13177.86 529.60 56855.25 88888.00 2010-12-19 01:54:43.289 353 13178.51 529.23 56855.74 88888.00 2010-12-19 01:54:44.289 353 13178.38 529.72 56855.50 88888.00 2010-12-19 01:54:45.289 353 13177.73 528.98 56856.11 88888.00 2010-12-19 01:54:46.289 353 13177.34 529.60 56855.74 88888.00 2010-12-19 01:54:47.289 353 13178.25 529.72 56855.74 88888.00 2010-12-19 01:54:48.289 353 13178.38 529.48 56855.13 88888.00 2010-12-19 01:54:49.289 353 13177.73 530.09 56855.86 88888.00 2010-12-19 01:54:50.289 353 13178.51 529.48 56855.62 88888.00 2010-12-19 01:54:51.289 353 13177.73 529.35 56856.23 88888.00 2010-12-19 01:54:52.289 353 13178.38 528.98 56855.74 88888.00 2010-12-19 01:54:53.289 353 13177.99 529.85 56855.25 88888.00 2010-12-19 01:54:54.289 353 13179.03 529.48 56855.62 88888.00 2010-12-19 01:54:55.289 353 13177.99 530.09 56855.86 88888.00 2010-12-19 01:54:56.289 353 13177.47 529.97 56855.86 88888.00 2010-12-19 01:54:57.289 353 13177.86 530.09 56856.23 88888.00 2010-12-19 01:54:58.289 353 13177.60 529.72 56855.98 88888.00 2010-12-19 01:54:59.289 353 13177.73 529.85 56855.86 88888.00 2010-12-19 01:55:00.289 353 13177.86 529.72 56855.86 88888.00 2010-12-19 01:55:01.289 353 13178.12 530.34 56856.11 88888.00 2010-12-19 01:55:02.289 353 13177.99 529.35 56855.13 88888.00 2010-12-19 01:55:03.289 353 13177.86 529.48 56855.98 88888.00 2010-12-19 01:55:04.289 353 13177.47 529.72 56855.74 88888.00 2010-12-19 01:55:05.289 353 13177.73 530.34 56855.98 88888.00 2010-12-19 01:55:06.289 353 13176.95 529.97 56855.37 88888.00 2010-12-19 01:55:07.289 353 13177.60 529.10 56855.50 88888.00 2010-12-19 01:55:08.289 353 13177.73 530.09 56855.86 88888.00 2010-12-19 01:55:09.289 353 13177.21 530.22 56855.50 88888.00 2010-12-19 01:55:10.289 353 13177.08 530.47 56855.50 88888.00 2010-12-19 01:55:11.289 353 13177.99 529.23 56855.62 88888.00 2010-12-19 01:55:12.289 353 13177.21 529.72 56855.86 88888.00 2010-12-19 01:55:13.289 353 13177.73 530.09 56855.86 88888.00 2010-12-19 01:55:14.289 353 13176.69 529.72 56855.50 88888.00 2010-12-19 01:55:15.289 353 13177.73 529.48 56855.74 88888.00 2010-12-19 01:55:16.289 353 13177.21 529.48 56856.11 88888.00 2010-12-19 01:55:17.289 353 13177.47 529.60 56856.35 88888.00 2010-12-19 01:55:18.289 353 13177.21 528.86 56855.86 88888.00 2010-12-19 01:55:19.289 353 13176.69 529.35 56855.25 88888.00 2010-12-19 01:55:20.289 353 13176.82 528.98 56855.13 88888.00 2010-12-19 01:55:21.289 353 13177.21 529.48 56855.50 88888.00 2010-12-19 01:55:22.289 353 13176.04 529.35 56855.50 88888.00 2010-12-19 01:55:23.289 353 13176.30 529.35 56855.50 88888.00 2010-12-19 01:55:24.289 353 13176.95 529.60 56855.50 88888.00 2010-12-19 01:55:25.289 353 13176.69 529.72 56855.50 88888.00 2010-12-19 01:55:26.289 353 13177.21 528.86 56855.62 88888.00 2010-12-19 01:55:27.289 353 13176.95 529.48 56855.74 88888.00 2010-12-19 01:55:28.289 353 13177.21 529.35 56855.50 88888.00 2010-12-19 01:55:29.289 353 13176.82 528.86 56855.37 88888.00 2010-12-19 01:55:30.289 353 13177.60 528.86 56855.50 88888.00 2010-12-19 01:55:31.289 353 13177.21 529.10 56855.74 88888.00 2010-12-19 01:55:32.289 353 13177.34 529.72 56855.50 88888.00 2010-12-19 01:55:33.289 353 13176.95 528.98 56855.62 88888.00 2010-12-19 01:55:34.289 353 13177.47 529.10 56855.50 88888.00 2010-12-19 01:55:35.289 353 13177.99 528.73 56855.86 88888.00 2010-12-19 01:55:36.289 353 13177.21 528.98 56855.50 88888.00 2010-12-19 01:55:37.289 353 13177.34 529.23 56855.37 88888.00 2010-12-19 01:55:38.289 353 13177.47 528.73 56855.50 88888.00 2010-12-19 01:55:39.289 353 13177.34 528.48 56855.13 88888.00 2010-12-19 01:55:40.289 353 13177.73 528.98 56855.13 88888.00 2010-12-19 01:55:41.289 353 13177.34 529.10 56855.50 88888.00 2010-12-19 01:55:42.289 353 13177.86 528.98 56855.86 88888.00 2010-12-19 01:55:43.289 353 13176.82 529.10 56855.25 88888.00 2010-12-19 01:55:44.289 353 13176.69 529.35 56855.74 88888.00 2010-12-19 01:55:45.289 353 13176.69 529.10 56856.23 88888.00 2010-12-19 01:55:46.289 353 13176.95 528.86 56855.50 88888.00 2010-12-19 01:55:47.289 353 13177.21 529.97 56855.50 88888.00 2010-12-19 01:55:48.289 353 13176.43 528.61 56855.86 88888.00 2010-12-19 01:55:49.289 353 13176.43 529.48 56856.11 88888.00 2010-12-19 01:55:50.289 353 13177.08 528.73 56856.11 88888.00 2010-12-19 01:55:51.289 353 13177.47 529.23 56855.50 88888.00 2010-12-19 01:55:52.289 353 13176.95 529.72 56855.74 88888.00 2010-12-19 01:55:53.289 353 13177.08 527.99 56855.13 88888.00 2010-12-19 01:55:54.289 353 13177.21 529.48 56855.62 88888.00 2010-12-19 01:55:55.289 353 13176.69 528.73 56855.01 88888.00 2010-12-19 01:55:56.289 353 13176.69 529.48 56855.74 88888.00 2010-12-19 01:55:57.289 353 13176.95 528.86 56855.74 88888.00 2010-12-19 01:55:58.289 353 13177.34 529.10 56855.74 88888.00 2010-12-19 01:55:59.289 353 13177.47 528.86 56855.74 88888.00 2010-12-19 01:56:00.289 353 13177.21 529.35 56855.74 88888.00 2010-12-19 01:56:01.289 353 13177.47 528.98 56856.35 88888.00 2010-12-19 01:56:02.289 353 13177.60 528.73 56855.13 88888.00 2010-12-19 01:56:03.289 353 13177.47 529.23 56855.25 88888.00 2010-12-19 01:56:04.289 353 13177.47 528.61 56855.86 88888.00 2010-12-19 01:56:05.289 353 13177.21 529.10 56855.86 88888.00 2010-12-19 01:56:06.289 353 13177.73 529.10 56856.35 88888.00 2010-12-19 01:56:07.289 353 13176.95 529.10 56855.37 88888.00 2010-12-19 01:56:08.289 353 13177.34 528.98 56855.37 88888.00 2010-12-19 01:56:09.289 353 13177.99 528.61 56855.62 88888.00 2010-12-19 01:56:10.289 353 13177.08 529.48 56855.86 88888.00 2010-12-19 01:56:11.289 353 13177.73 528.36 56855.86 88888.00 2010-12-19 01:56:12.289 353 13177.73 528.24 56855.62 88888.00 2010-12-19 01:56:13.289 353 13177.99 529.35 56856.35 88888.00 2010-12-19 01:56:14.289 353 13177.73 528.24 56855.37 88888.00 2010-12-19 01:56:15.289 353 13178.38 528.24 56855.86 88888.00 2010-12-19 01:56:16.289 353 13177.60 528.48 56855.50 88888.00 2010-12-19 01:56:17.289 353 13177.86 528.61 56855.74 88888.00 2010-12-19 01:56:18.289 353 13176.82 528.98 56856.11 88888.00 2010-12-19 01:56:19.289 353 13176.82 528.48 56855.50 88888.00 2010-12-19 01:56:20.289 353 13177.73 528.24 56855.86 88888.00 2010-12-19 01:56:21.289 353 13177.08 528.73 56855.62 88888.00 2010-12-19 01:56:22.289 353 13177.99 528.86 56855.62 88888.00 2010-12-19 01:56:23.289 353 13177.99 528.98 56855.98 88888.00 2010-12-19 01:56:24.289 353 13177.60 528.86 56855.86 88888.00 2010-12-19 01:56:25.289 353 13177.60 528.36 56855.50 88888.00 2010-12-19 01:56:26.289 353 13176.04 528.73 56856.11 88888.00 2010-12-19 01:56:27.289 353 13177.34 529.48 56855.50 88888.00 2010-12-19 01:56:28.289 353 13177.08 528.86 56855.74 88888.00 2010-12-19 01:56:29.289 353 13177.08 528.48 56855.50 88888.00 2010-12-19 01:56:30.289 353 13176.56 528.86 56855.74 88888.00 2010-12-19 01:56:31.289 353 13177.34 528.24 56855.25 88888.00 2010-12-19 01:56:32.289 353 13177.08 528.73 56855.74 88888.00 2010-12-19 01:56:33.289 353 13176.56 528.11 56855.98 88888.00 2010-12-19 01:56:34.289 353 13177.08 528.98 56855.37 88888.00 2010-12-19 01:56:35.289 353 13176.95 528.61 56855.86 88888.00 2010-12-19 01:56:36.289 353 13176.82 528.98 56855.50 88888.00 2010-12-19 01:56:37.289 353 13177.34 528.36 56855.13 88888.00 2010-12-19 01:56:38.289 353 13177.21 528.73 56855.86 88888.00 2010-12-19 01:56:39.289 353 13176.95 528.86 56855.74 88888.00 2010-12-19 01:56:40.289 353 13176.95 528.61 56856.23 88888.00 2010-12-19 01:56:41.289 353 13177.47 528.48 56855.74 88888.00 2010-12-19 01:56:42.289 353 13177.34 528.73 56855.62 88888.00 2010-12-19 01:56:43.289 353 13177.21 528.48 56855.86 88888.00 2010-12-19 01:56:44.289 353 13177.08 528.36 56855.50 88888.00 2010-12-19 01:56:45.289 353 13177.73 528.11 56855.50 88888.00 2010-12-19 01:56:46.289 353 13176.56 528.36 56855.13 88888.00 2010-12-19 01:56:47.289 353 13177.60 528.48 56855.74 88888.00 2010-12-19 01:56:48.289 353 13176.95 527.99 56855.98 88888.00 2010-12-19 01:56:49.289 353 13177.34 528.36 56855.62 88888.00 2010-12-19 01:56:50.289 353 13177.21 528.61 56855.62 88888.00 2010-12-19 01:56:51.289 353 13177.73 528.24 56855.62 88888.00 2010-12-19 01:56:52.289 353 13177.47 528.98 56855.50 88888.00 2010-12-19 01:56:53.289 353 13177.47 528.86 56856.23 88888.00 2010-12-19 01:56:54.289 353 13177.08 528.98 56855.25 88888.00 2010-12-19 01:56:55.289 353 13177.60 528.11 56855.37 88888.00 2010-12-19 01:56:56.289 353 13177.34 528.24 56855.25 88888.00 2010-12-19 01:56:57.289 353 13177.21 528.48 56855.13 88888.00 2010-12-19 01:56:58.289 353 13176.69 528.73 56855.74 88888.00 2010-12-19 01:56:59.289 353 13177.47 528.11 56855.86 88888.00 2010-12-19 01:57:00.289 353 13177.21 527.99 56855.50 88888.00 2010-12-19 01:57:01.289 353 13177.08 528.24 56855.86 88888.00 2010-12-19 01:57:02.289 353 13177.73 528.11 56855.86 88888.00 2010-12-19 01:57:03.289 353 13177.34 528.73 56855.62 88888.00 2010-12-19 01:57:04.289 353 13177.99 528.73 56855.25 88888.00 2010-12-19 01:57:05.289 353 13177.21 528.61 56855.62 88888.00 2010-12-19 01:57:06.289 353 13177.08 528.61 56855.13 88888.00 2010-12-19 01:57:07.289 353 13176.56 528.86 56855.98 88888.00 2010-12-19 01:57:08.289 353 13176.56 528.86 56855.62 88888.00 2010-12-19 01:57:09.289 353 13177.21 528.86 56855.62 88888.00 2010-12-19 01:57:10.289 353 13176.95 529.23 56855.25 88888.00 2010-12-19 01:57:11.289 353 13177.08 529.48 56855.74 88888.00 2010-12-19 01:57:12.289 353 13177.21 528.36 56855.13 88888.00 2010-12-19 01:57:13.289 353 13177.08 528.61 56855.74 88888.00 2010-12-19 01:57:14.289 353 13178.12 528.24 56856.35 88888.00 2010-12-19 01:57:15.289 353 13176.82 528.86 56855.37 88888.00 2010-12-19 01:57:16.289 353 13178.25 528.86 56855.37 88888.00 2010-12-19 01:57:17.289 353 13177.99 528.61 56855.74 88888.00 2010-12-19 01:57:18.289 353 13178.38 528.98 56855.74 88888.00 2010-12-19 01:57:19.289 353 13177.99 528.86 56855.86 88888.00 2010-12-19 01:57:20.289 353 13178.25 528.98 56855.86 88888.00 2010-12-19 01:57:21.289 353 13177.34 529.35 56855.98 88888.00 2010-12-19 01:57:22.289 353 13177.47 528.73 56855.86 88888.00 2010-12-19 01:57:23.289 353 13178.12 529.10 56855.86 88888.00 2010-12-19 01:57:24.289 353 13177.99 528.98 56855.98 88888.00 2010-12-19 01:57:25.289 353 13178.25 529.60 56855.86 88888.00 2010-12-19 01:57:26.289 353 13177.86 528.61 56856.47 88888.00 2010-12-19 01:57:27.289 353 13178.12 529.60 56856.35 88888.00 2010-12-19 01:57:28.289 353 13176.95 529.48 56855.50 88888.00 2010-12-19 01:57:29.289 353 13177.73 528.48 56855.62 88888.00 2010-12-19 01:57:30.289 353 13178.51 529.10 56856.23 88888.00 2010-12-19 01:57:31.289 353 13176.95 528.98 56855.98 88888.00 2010-12-19 01:57:32.289 353 13177.86 529.85 56855.50 88888.00 2010-12-19 01:57:33.289 353 13177.73 528.98 56855.25 88888.00 2010-12-19 01:57:34.289 353 13177.99 529.23 56855.74 88888.00 2010-12-19 01:57:35.289 353 13178.25 529.72 56855.25 88888.00 2010-12-19 01:57:36.289 353 13178.12 529.48 56854.64 88888.00 2010-12-19 01:57:37.289 353 13177.73 529.60 56855.98 88888.00 2010-12-19 01:57:38.289 353 13177.73 529.85 56856.23 88888.00 2010-12-19 01:57:39.289 353 13177.73 529.23 56855.62 88888.00 2010-12-19 01:57:40.289 353 13177.86 529.23 56855.98 88888.00 2010-12-19 01:57:41.289 353 13177.99 529.48 56855.62 88888.00 2010-12-19 01:57:42.289 353 13178.51 529.10 56855.98 88888.00 2010-12-19 01:57:43.289 353 13178.51 528.98 56855.74 88888.00 2010-12-19 01:57:44.289 353 13177.73 529.72 56856.23 88888.00 2010-12-19 01:57:45.289 353 13178.25 529.60 56856.23 88888.00 2010-12-19 01:57:46.289 353 13178.12 529.60 56855.13 88888.00 2010-12-19 01:57:47.289 353 13178.38 530.22 56855.74 88888.00 2010-12-19 01:57:48.289 353 13178.25 529.48 56855.86 88888.00 2010-12-19 01:57:49.289 353 13177.47 529.85 56856.35 88888.00 2010-12-19 01:57:50.289 353 13178.25 529.60 56856.23 88888.00 2010-12-19 01:57:51.289 353 13177.73 530.22 56856.35 88888.00 2010-12-19 01:57:52.289 353 13177.86 529.72 56855.74 88888.00 2010-12-19 01:57:53.289 353 13177.47 529.48 56856.23 88888.00 2010-12-19 01:57:54.289 353 13177.99 529.60 56855.98 88888.00 2010-12-19 01:57:55.289 353 13177.73 529.23 56855.62 88888.00 2010-12-19 01:57:56.289 353 13178.38 529.72 56855.25 88888.00 2010-12-19 01:57:57.289 353 13177.34 529.85 56856.23 88888.00 2010-12-19 01:57:58.289 353 13177.34 529.72 56856.11 88888.00 2010-12-19 01:57:59.289 353 13176.95 528.98 56855.86 88888.00 2010-12-19 01:58:00.289 353 13177.99 529.72 56856.84 88888.00 2010-12-19 01:58:01.289 353 13177.34 529.72 56856.11 88888.00 2010-12-19 01:58:02.289 353 13177.47 529.60 56855.86 88888.00 2010-12-19 01:58:03.289 353 13177.34 529.72 56856.23 88888.00 2010-12-19 01:58:04.289 353 13177.60 529.23 56855.86 88888.00 2010-12-19 01:58:05.289 353 13177.99 529.23 56855.62 88888.00 2010-12-19 01:58:06.289 353 13177.99 529.85 56856.11 88888.00 2010-12-19 01:58:07.289 353 13177.86 530.34 56855.98 88888.00 2010-12-19 01:58:08.289 353 13177.73 529.10 56856.23 88888.00 2010-12-19 01:58:09.289 353 13177.47 529.35 56855.86 88888.00 2010-12-19 01:58:10.289 353 13177.21 530.09 56856.35 88888.00 2010-12-19 01:58:11.289 353 13178.12 529.23 56855.13 88888.00 2010-12-19 01:58:12.289 353 13178.64 530.22 56855.62 88888.00 2010-12-19 01:58:13.289 353 13178.12 529.48 56856.72 88888.00 2010-12-19 01:58:14.289 353 13177.99 529.48 56855.86 88888.00 2010-12-19 01:58:15.289 353 13177.08 529.60 56855.50 88888.00 2010-12-19 01:58:16.289 353 13178.38 530.09 56856.23 88888.00 2010-12-19 01:58:17.289 353 13178.12 529.35 56856.35 88888.00 2010-12-19 01:58:18.289 353 13177.34 529.85 56856.59 88888.00 2010-12-19 01:58:19.289 353 13177.60 529.97 56855.98 88888.00 2010-12-19 01:58:20.289 353 13177.60 529.23 56856.11 88888.00 2010-12-19 01:58:21.289 353 13177.47 529.23 56856.11 88888.00 2010-12-19 01:58:22.289 353 13177.34 529.60 56856.11 88888.00 2010-12-19 01:58:23.289 353 13177.86 528.48 56855.50 88888.00 2010-12-19 01:58:24.289 353 13178.12 529.85 56855.86 88888.00 2010-12-19 01:58:25.289 353 13177.73 530.22 56856.72 88888.00 2010-12-19 01:58:26.289 353 13177.86 529.48 56856.59 88888.00 2010-12-19 01:58:27.289 353 13178.38 529.85 56855.86 88888.00 2010-12-19 01:58:28.289 353 13177.99 530.09 56856.23 88888.00 2010-12-19 01:58:29.289 353 13178.38 528.98 56856.23 88888.00 2010-12-19 01:58:30.289 353 13177.73 529.10 56855.74 88888.00 2010-12-19 01:58:31.289 353 13177.73 528.48 56855.98 88888.00 2010-12-19 01:58:32.289 353 13177.60 529.60 56855.74 88888.00 2010-12-19 01:58:33.289 353 13177.34 528.61 56856.59 88888.00 2010-12-19 01:58:34.289 353 13176.69 528.98 56855.98 88888.00 2010-12-19 01:58:35.289 353 13177.34 529.35 56856.59 88888.00 2010-12-19 01:58:36.289 353 13177.99 528.86 56856.23 88888.00 2010-12-19 01:58:37.289 353 13177.21 528.86 56856.23 88888.00 2010-12-19 01:58:38.289 353 13177.99 529.10 56855.98 88888.00 2010-12-19 01:58:39.289 353 13177.47 528.98 56855.98 88888.00 2010-12-19 01:58:40.289 353 13178.25 529.72 56856.11 88888.00 2010-12-19 01:58:42.289 353 13177.73 529.10 56856.23 88888.00 2010-12-19 01:58:43.289 353 13176.95 529.10 56855.74 88888.00 2010-12-19 01:58:44.289 353 13176.95 528.73 56855.98 88888.00 2010-12-19 01:58:45.289 353 13177.08 528.73 56855.86 88888.00 2010-12-19 01:58:46.289 353 13178.51 528.73 56855.98 88888.00 2010-12-19 01:58:47.289 353 13177.08 528.61 56855.86 88888.00 2010-12-19 01:58:48.289 353 13177.73 529.23 56855.98 88888.00 2010-12-19 01:58:49.289 353 13177.08 528.86 56855.25 88888.00 2010-12-19 01:58:50.289 353 13177.08 528.98 56855.98 88888.00 2010-12-19 01:58:51.289 353 13176.95 529.23 56855.25 88888.00 2010-12-19 01:58:52.289 353 13177.08 528.48 56855.98 88888.00 2010-12-19 01:58:53.289 353 13177.47 527.86 56855.25 88888.00 2010-12-19 01:58:54.289 353 13177.34 528.61 56855.01 88888.00 2010-12-19 01:58:55.289 353 13177.08 528.48 56855.98 88888.00 2010-12-19 01:58:56.289 353 13176.69 528.86 56855.62 88888.00 2010-12-19 01:58:57.289 353 13177.08 528.98 56854.88 88888.00 2010-12-19 01:58:58.289 353 13177.08 529.35 56855.86 88888.00 2010-12-19 01:58:59.289 353 13176.43 528.86 56855.62 88888.00 2010-12-19 01:59:00.289 353 13176.69 528.11 56855.74 88888.00 2010-12-19 01:59:01.289 353 13177.08 528.73 56855.62 88888.00 2010-12-19 01:59:02.289 353 13177.08 528.98 56855.62 88888.00 2010-12-19 01:59:03.289 353 13177.34 528.73 56855.86 88888.00 2010-12-19 01:59:04.289 353 13177.34 528.98 56855.98 88888.00 2010-12-19 01:59:05.289 353 13178.38 528.61 56856.23 88888.00 2010-12-19 01:59:06.289 353 13186.30 529.10 56856.59 88888.00 2010-12-19 01:59:07.289 353 13162.52 529.72 56855.86 88888.00 2010-12-19 01:59:08.289 353 13171.23 528.61 56856.59 88888.00 2010-12-19 01:59:09.289 353 13178.77 528.48 56855.98 88888.00 2010-12-19 01:59:10.289 353 13177.34 528.73 56855.86 88888.00 2010-12-19 01:59:11.289 353 13177.73 529.10 56855.74 88888.00 2010-12-19 01:59:12.289 353 13177.47 528.98 56855.37 88888.00 2010-12-19 01:59:13.289 353 13177.60 528.73 56855.86 88888.00 2010-12-19 01:59:14.289 353 13177.60 528.73 56856.11 88888.00 2010-12-19 01:59:15.289 353 13177.34 528.48 56856.47 88888.00 2010-12-19 01:59:16.289 353 13177.73 528.61 56855.74 88888.00 2010-12-19 01:59:17.289 353 13177.34 528.86 56855.37 88888.00 2010-12-19 01:59:18.289 353 13177.34 528.36 56855.37 88888.00 2010-12-19 01:59:19.289 353 13177.73 528.73 56855.37 88888.00 2010-12-19 01:59:20.289 353 13178.12 528.48 56855.62 88888.00 2010-12-19 01:59:21.289 353 13178.25 528.61 56855.74 88888.00 2010-12-19 01:59:22.289 353 13177.73 528.86 56855.98 88888.00 2010-12-19 01:59:23.289 353 13178.25 529.10 56855.74 88888.00 2010-12-19 01:59:24.289 353 13177.99 529.10 56855.62 88888.00 2010-12-19 01:59:25.289 353 13177.47 528.98 56855.37 88888.00 2010-12-19 01:59:26.289 353 13177.08 529.10 56855.37 88888.00 2010-12-19 01:59:27.289 353 13177.73 528.86 56855.25 88888.00 2010-12-19 01:59:28.289 353 13177.47 528.86 56855.25 88888.00 2010-12-19 01:59:29.289 353 13177.34 528.98 56855.37 88888.00 2010-12-19 01:59:30.289 353 13177.60 529.10 56855.50 88888.00 2010-12-19 01:59:31.289 353 13177.86 529.35 56855.25 88888.00 2010-12-19 01:59:32.289 353 13177.99 528.48 56855.74 88888.00 2010-12-19 01:59:33.289 353 13177.99 529.23 56855.74 88888.00 2010-12-19 01:59:34.289 353 13177.73 529.35 56855.01 88888.00 2010-12-19 01:59:35.289 353 13178.12 529.23 56854.76 88888.00 2010-12-19 01:59:36.289 353 13178.12 529.23 56855.98 88888.00 2010-12-19 01:59:37.289 353 13177.73 528.48 56855.50 88888.00 2010-12-19 01:59:38.289 353 13178.25 528.48 56855.37 88888.00 2010-12-19 01:59:39.289 353 13178.51 529.23 56855.37 88888.00 2010-12-19 01:59:40.289 353 13177.60 529.35 56855.98 88888.00 2010-12-19 01:59:41.289 353 13178.38 529.23 56855.13 88888.00 2010-12-19 01:59:42.289 353 13178.12 529.23 56856.23 88888.00 2010-12-19 01:59:43.289 353 13177.73 529.10 56855.37 88888.00 2010-12-19 01:59:44.289 353 13177.08 529.48 56856.23 88888.00 2010-12-19 01:59:45.289 353 13178.12 529.72 56856.11 88888.00 2010-12-19 01:59:46.289 353 13177.99 529.35 56855.37 88888.00 2010-12-19 01:59:47.289 353 13177.47 530.22 56855.74 88888.00 2010-12-19 01:59:48.289 353 13178.51 529.48 56856.35 88888.00 2010-12-19 01:59:49.289 353 13177.60 529.72 56855.74 88888.00 2010-12-19 01:59:50.289 353 13177.86 529.10 56855.37 88888.00 2010-12-19 01:59:51.289 353 13177.86 529.48 56855.50 88888.00 2010-12-19 01:59:52.289 353 13178.90 528.98 56855.50 88888.00 2010-12-19 01:59:53.289 353 13178.77 529.35 56855.25 88888.00 2010-12-19 01:59:54.289 353 13177.73 529.10 56855.13 88888.00 2010-12-19 01:59:55.289 353 13177.86 529.48 56855.86 88888.00 2010-12-19 02:00:00.289 353 13177.47 529.48 56856.11 88888.00 2010-12-19 02:00:01.289 353 13178.51 529.60 56856.23 88888.00 2010-12-19 02:00:02.289 353 13177.86 528.86 56855.86 88888.00 2010-12-19 02:00:03.289 353 13178.38 529.72 56855.50 88888.00 2010-12-19 02:00:04.289 353 13178.12 529.48 56855.98 88888.00 2010-12-19 02:00:05.289 353 13177.73 529.35 56855.62 88888.00 2010-12-19 02:00:06.289 353 13177.73 529.60 56856.59 88888.00 2010-12-19 02:00:07.289 353 13177.47 529.10 56855.74 88888.00 2010-12-19 02:00:08.289 353 13177.21 528.73 56855.50 88888.00 2010-12-19 02:00:09.289 353 13177.86 529.23 56856.47 88888.00 2010-12-19 02:00:10.289 353 13177.86 528.86 56855.62 88888.00 2010-12-19 02:00:11.289 353 13177.60 529.35 56855.98 88888.00 2010-12-19 02:00:12.289 353 13178.25 528.98 56855.62 88888.00 2010-12-19 02:00:13.289 353 13178.25 529.35 56855.25 88888.00 2010-12-19 02:00:14.289 353 13177.34 528.73 56855.62 88888.00 2010-12-19 02:00:15.289 353 13176.95 529.23 56855.86 88888.00 2010-12-19 02:00:16.289 353 13177.21 529.23 56855.98 88888.00 2010-12-19 02:00:17.289 353 13177.34 529.10 56856.11 88888.00 2010-12-19 02:00:18.289 353 13177.08 528.73 56855.98 88888.00 2010-12-19 02:00:19.289 353 13177.34 529.23 56855.37 88888.00 2010-12-19 02:00:20.289 353 13177.47 529.10 56855.86 88888.00 2010-12-19 02:00:21.289 353 13177.60 528.48 56855.86 88888.00 2010-12-19 02:00:22.289 353 13177.21 529.48 56855.37 88888.00 2010-12-19 02:00:23.289 353 13176.82 528.61 56855.50 88888.00 2010-12-19 02:00:24.289 353 13176.69 529.10 56855.37 88888.00 2010-12-19 02:00:25.289 353 13177.21 529.35 56855.13 88888.00 2010-12-19 02:00:26.289 353 13177.60 529.10 56855.01 88888.00 2010-12-19 02:00:27.289 353 13176.43 529.10 56855.86 88888.00 2010-12-19 02:00:28.289 353 13176.82 529.35 56855.50 88888.00 2010-12-19 02:00:29.289 353 13176.82 528.61 56855.62 88888.00 2010-12-19 02:00:30.289 353 13177.21 528.61 56855.25 88888.00 2010-12-19 02:00:31.289 353 13176.82 529.35 56855.86 88888.00 2010-12-19 02:00:32.289 353 13177.08 529.23 56855.74 88888.00 2010-12-19 02:00:33.289 353 13176.69 528.98 56855.62 88888.00 2010-12-19 02:00:34.289 353 13176.43 528.98 56855.62 88888.00 2010-12-19 02:00:35.289 353 13176.17 529.10 56854.88 88888.00 2010-12-19 02:00:36.289 353 13176.82 528.86 56855.37 88888.00 2010-12-19 02:00:37.289 353 13177.21 528.61 56855.62 88888.00 2010-12-19 02:00:38.289 353 13176.56 529.48 56855.50 88888.00 2010-12-19 02:00:39.289 353 13176.69 529.10 56856.11 88888.00 2010-12-19 02:00:40.289 353 13176.43 529.23 56855.25 88888.00 2010-12-19 02:00:42.289 353 13176.95 529.35 56855.50 88888.00 2010-12-19 02:00:43.289 353 13176.43 528.86 56855.74 88888.00 2010-12-19 02:00:44.289 353 13176.56 529.10 56855.74 88888.00 2010-12-19 02:00:45.289 353 13176.43 529.35 56855.37 88888.00 2010-12-19 02:00:46.289 353 13176.43 529.10 56855.74 88888.00 2010-12-19 02:00:47.289 353 13176.56 529.48 56855.86 88888.00 2010-12-19 02:00:48.289 353 13176.82 529.85 56856.23 88888.00 2010-12-19 02:00:49.289 353 13177.86 529.97 56855.25 88888.00 2010-12-19 02:00:50.289 353 13176.82 529.48 56855.62 88888.00 2010-12-19 02:00:51.289 353 13176.69 528.86 56855.50 88888.00 2010-12-19 02:00:52.289 353 13176.43 529.35 56855.74 88888.00 2010-12-19 02:00:53.289 353 13176.95 529.23 56855.01 88888.00 2010-12-19 02:00:54.289 353 13177.60 529.48 56855.74 88888.00 2010-12-19 02:00:55.289 353 13176.17 530.09 56855.50 88888.00 2010-12-19 02:00:56.289 353 13176.95 529.85 56855.62 88888.00 2010-12-19 02:00:57.289 353 13176.69 529.10 56855.01 88888.00 2010-12-19 02:00:58.289 353 13175.78 529.85 56855.37 88888.00 2010-12-19 02:00:59.288 353 13177.21 529.85 56855.37 88888.00 2010-12-19 02:01:00.288 353 13176.95 530.47 56855.13 88888.00 2010-12-19 02:01:01.288 353 13177.08 529.97 56855.13 88888.00 2010-12-19 02:01:02.288 353 13177.21 529.85 56855.37 88888.00 2010-12-19 02:01:03.288 353 13177.21 529.85 56855.74 88888.00 2010-12-19 02:01:04.288 353 13176.04 530.47 56855.37 88888.00 2010-12-19 02:01:05.288 353 13177.08 529.97 56855.37 88888.00 2010-12-19 02:01:06.288 353 13176.95 530.22 56855.62 88888.00 2010-12-19 02:01:07.288 353 13176.30 529.72 56855.62 88888.00 2010-12-19 02:01:08.288 353 13176.04 529.72 56855.37 88888.00 2010-12-19 02:01:09.288 353 13177.08 529.72 56855.37 88888.00 2010-12-19 02:01:10.288 353 13177.34 529.85 56855.74 88888.00 2010-12-19 02:01:11.288 353 13176.69 529.48 56855.50 88888.00 2010-12-19 02:01:12.288 353 13176.04 530.09 56855.37 88888.00 2010-12-19 02:01:13.288 353 13176.95 529.72 56854.64 88888.00 2010-12-19 02:01:14.288 353 13177.21 530.84 56855.62 88888.00 2010-12-19 02:01:15.288 353 13176.95 530.34 56855.37 88888.00 2010-12-19 02:01:16.288 353 13176.95 529.85 56855.74 88888.00 2010-12-19 02:01:17.288 353 13176.82 530.34 56855.01 88888.00 2010-12-19 02:01:18.288 353 13177.21 530.47 56855.50 88888.00 2010-12-19 02:01:19.288 353 13177.73 530.71 56855.37 88888.00 2010-12-19 02:01:20.288 353 13177.99 530.34 56856.23 88888.00 2010-12-19 02:01:21.288 353 13177.99 529.72 56855.37 88888.00 2010-12-19 02:01:22.288 353 13177.08 530.09 56855.62 88888.00 2010-12-19 02:01:23.288 353 13176.95 529.97 56855.37 88888.00 2010-12-19 02:01:24.288 353 13177.86 530.09 56855.50 88888.00 2010-12-19 02:01:25.288 353 13177.21 529.60 56855.13 88888.00 2010-12-19 02:01:26.288 353 13177.34 529.85 56855.62 88888.00 2010-12-19 02:01:27.288 353 13177.21 529.85 56855.50 88888.00 2010-12-19 02:01:28.288 353 13178.25 529.10 56855.13 88888.00 2010-12-19 02:01:29.288 353 13178.64 529.60 56855.37 88888.00 2010-12-19 02:01:30.288 353 13177.47 528.86 56855.86 88888.00 2010-12-19 02:01:31.288 353 13176.82 529.72 56855.13 88888.00 2010-12-19 02:01:32.288 353 13177.47 528.98 56855.25 88888.00 2010-12-19 02:01:33.288 353 13177.73 529.85 56855.50 88888.00 2010-12-19 02:01:34.288 353 13177.34 529.97 56855.62 88888.00 2010-12-19 02:01:35.288 353 13177.21 529.72 56855.37 88888.00 2010-12-19 02:01:36.288 353 13177.86 529.35 56855.50 88888.00 2010-12-19 02:01:37.288 353 13177.34 529.72 56855.62 88888.00 2010-12-19 02:01:38.288 353 13178.12 529.23 56855.50 88888.00 2010-12-19 02:01:39.288 353 13177.73 529.60 56854.88 88888.00 2010-12-19 02:01:40.288 353 13178.12 529.60 56855.37 88888.00 2010-12-19 02:01:41.288 353 13178.12 529.35 56855.50 88888.00 2010-12-19 02:01:42.288 353 13177.99 529.72 56855.62 88888.00 2010-12-19 02:01:43.288 353 13178.25 529.85 56855.62 88888.00 2010-12-19 02:01:44.288 353 13177.86 529.60 56855.37 88888.00 2010-12-19 02:01:45.288 353 13178.12 529.72 56855.86 88888.00 2010-12-19 02:01:46.288 353 13178.25 529.72 56855.50 88888.00 2010-12-19 02:01:47.288 353 13178.12 529.72 56855.50 88888.00 2010-12-19 02:01:48.288 353 13177.86 529.48 56855.50 88888.00 2010-12-19 02:01:49.288 353 13177.60 529.72 56855.37 88888.00 2010-12-19 02:01:50.288 353 13177.86 529.72 56855.62 88888.00 2010-12-19 02:01:51.288 353 13178.25 529.72 56855.37 88888.00 2010-12-19 02:01:52.288 353 13177.60 529.35 56855.62 88888.00 2010-12-19 02:01:53.288 353 13177.73 529.48 56855.50 88888.00 2010-12-19 02:01:54.288 353 13177.86 529.35 56855.74 88888.00 2010-12-19 02:01:55.288 353 13177.60 529.48 56855.37 88888.00 2010-12-19 02:01:56.288 353 13177.86 529.72 56855.25 88888.00 2010-12-19 02:01:57.288 353 13176.95 529.23 56855.50 88888.00 2010-12-19 02:01:58.288 353 13177.47 529.60 56855.98 88888.00 2010-12-19 02:01:59.288 353 13177.34 529.72 56855.86 88888.00 2010-12-19 02:02:00.288 353 13178.51 529.35 56855.50 88888.00 2010-12-19 02:02:01.288 353 13177.34 529.97 56855.50 88888.00 2010-12-19 02:02:02.288 353 13177.60 529.60 56855.74 88888.00 2010-12-19 02:02:03.288 353 13177.73 529.48 56855.74 88888.00 2010-12-19 02:02:04.288 353 13177.60 529.48 56855.50 88888.00 2010-12-19 02:02:05.288 353 13177.47 529.48 56855.86 88888.00 2010-12-19 02:02:06.288 353 13177.86 529.72 56855.37 88888.00 2010-12-19 02:02:07.288 353 13177.47 529.23 56855.98 88888.00 2010-12-19 02:02:08.288 353 13177.73 529.72 56855.62 88888.00 2010-12-19 02:02:09.288 353 13178.25 529.85 56855.50 88888.00 2010-12-19 02:02:10.288 353 13177.73 529.72 56856.72 88888.00 2010-12-19 02:02:11.288 353 13177.86 529.97 56855.62 88888.00 2010-12-19 02:02:12.288 353 13178.12 529.72 56855.25 88888.00 2010-12-19 02:02:13.288 353 13177.60 529.48 56855.86 88888.00 2010-12-19 02:02:14.288 353 13178.12 529.48 56855.01 88888.00 2010-12-19 02:02:15.288 353 13177.60 530.22 56855.74 88888.00 2010-12-19 02:02:16.288 353 13177.86 529.60 56855.37 88888.00 2010-12-19 02:02:17.288 353 13177.60 529.23 56854.88 88888.00 2010-12-19 02:02:18.288 353 13177.99 530.09 56855.86 88888.00 2010-12-19 02:02:19.288 353 13177.86 529.35 56855.98 88888.00 2010-12-19 02:02:20.288 353 13177.73 529.48 56855.25 88888.00 2010-12-19 02:02:21.288 353 13177.34 528.48 56855.86 88888.00 2010-12-19 02:02:22.288 353 13178.38 529.85 56855.25 88888.00 2010-12-19 02:02:23.288 353 13178.12 529.23 56855.62 88888.00 2010-12-19 02:02:24.288 353 13178.12 529.35 56855.62 88888.00 2010-12-19 02:02:25.288 353 13178.25 529.85 56855.25 88888.00 2010-12-19 02:02:26.288 353 13178.38 529.97 56855.86 88888.00 2010-12-19 02:02:27.288 353 13178.12 529.10 56855.13 88888.00 2010-12-19 02:02:28.288 353 13178.25 529.35 56855.86 88888.00 2010-12-19 02:02:29.288 353 13178.51 529.85 56855.62 88888.00 2010-12-19 02:02:30.288 353 13177.60 530.09 56855.25 88888.00 2010-12-19 02:02:31.288 353 13178.38 529.72 56855.62 88888.00 2010-12-19 02:02:32.288 353 13178.38 529.72 56855.62 88888.00 2010-12-19 02:02:33.288 353 13178.12 529.72 56855.74 88888.00 2010-12-19 02:02:34.288 353 13178.77 529.72 56855.62 88888.00 2010-12-19 02:02:35.288 353 13178.25 529.72 56855.86 88888.00 2010-12-19 02:02:36.288 353 13178.51 528.86 56855.86 88888.00 2010-12-19 02:02:37.288 353 13178.51 529.60 56855.62 88888.00 2010-12-19 02:02:38.288 353 13178.77 529.48 56855.25 88888.00 2010-12-19 02:02:39.288 353 13178.38 529.85 56855.50 88888.00 2010-12-19 02:02:40.288 353 13178.12 529.35 56855.50 88888.00 2010-12-19 02:02:42.288 353 13178.38 529.72 56855.25 88888.00 2010-12-19 02:02:43.288 353 13177.99 529.97 56856.23 88888.00 2010-12-19 02:02:44.288 353 13178.12 528.98 56856.23 88888.00 2010-12-19 02:02:45.288 353 13178.51 528.86 56855.98 88888.00 2010-12-19 02:02:46.288 353 13177.99 529.97 56855.98 88888.00 2010-12-19 02:02:47.288 353 13177.60 529.48 56855.50 88888.00 2010-12-19 02:02:48.288 353 13177.99 529.60 56855.37 88888.00 2010-12-19 02:02:49.288 353 13178.64 528.98 56855.74 88888.00 2010-12-19 02:02:50.288 353 13178.25 529.72 56855.86 88888.00 2010-12-19 02:02:51.288 353 13178.64 529.35 56855.62 88888.00 2010-12-19 02:02:52.288 353 13178.90 529.35 56855.50 88888.00 2010-12-19 02:02:53.288 353 13179.03 528.73 56855.86 88888.00 2010-12-19 02:02:54.288 353 13178.12 529.48 56855.37 88888.00 2010-12-19 02:02:55.288 353 13178.77 529.72 56855.62 88888.00 2010-12-19 02:02:56.288 353 13178.38 529.97 56856.23 88888.00 2010-12-19 02:02:57.288 353 13177.86 529.72 56855.62 88888.00 2010-12-19 02:02:58.288 353 13177.86 529.72 56855.50 88888.00 2010-12-19 02:02:59.288 353 13177.86 529.72 56856.23 88888.00 2010-12-19 02:03:00.288 353 13177.86 529.23 56855.25 88888.00 2010-12-19 02:03:01.288 353 13177.47 529.72 56855.74 88888.00 2010-12-19 02:03:02.288 353 13178.12 529.60 56855.74 88888.00 2010-12-19 02:03:03.288 353 13177.86 528.98 56855.50 88888.00 2010-12-19 02:03:04.288 353 13176.82 528.98 56855.98 88888.00 2010-12-19 02:03:05.288 353 13177.47 528.86 56855.37 88888.00 2010-12-19 02:03:06.288 353 13176.56 529.72 56855.62 88888.00 2010-12-19 02:03:07.288 353 13176.82 529.60 56855.98 88888.00 2010-12-19 02:03:08.288 353 13177.08 529.10 56855.50 88888.00 2010-12-19 02:03:09.288 353 13177.21 529.23 56855.62 88888.00 2010-12-19 02:03:10.288 353 13177.21 529.35 56855.50 88888.00 2010-12-19 02:03:11.288 353 13176.30 529.60 56856.11 88888.00 2010-12-19 02:03:12.288 353 13176.43 529.10 56855.98 88888.00 2010-12-19 02:03:13.288 353 13176.43 528.86 56856.11 88888.00 2010-12-19 02:03:14.288 353 13177.08 529.23 56855.74 88888.00 2010-12-19 02:03:15.288 353 13176.43 528.86 56855.74 88888.00 2010-12-19 02:03:16.288 353 13177.34 529.60 56855.98 88888.00 2010-12-19 02:03:17.288 353 13176.43 528.98 56856.72 88888.00 2010-12-19 02:03:18.288 353 13177.34 528.73 56855.25 88888.00 2010-12-19 02:03:19.288 353 13176.95 529.23 56855.98 88888.00 2010-12-19 02:03:20.288 353 13177.08 529.23 56855.25 88888.00 2010-12-19 02:03:21.288 353 13176.82 529.10 56855.62 88888.00 2010-12-19 02:03:22.288 353 13177.21 529.85 56855.25 88888.00 2010-12-19 02:03:23.288 353 13176.82 529.48 56855.25 88888.00 2010-12-19 02:03:24.288 353 13178.12 529.23 56855.62 88888.00 2010-12-19 02:03:25.288 353 13177.08 529.23 56855.37 88888.00 2010-12-19 02:03:26.288 353 13177.08 529.23 56855.86 88888.00 2010-12-19 02:03:27.288 353 13176.82 528.98 56855.86 88888.00 2010-12-19 02:03:28.288 353 13177.60 530.09 56855.50 88888.00 2010-12-19 02:03:29.288 353 13177.99 529.60 56855.37 88888.00 2010-12-19 02:03:30.288 353 13177.21 529.35 56855.50 88888.00 2010-12-19 02:03:31.288 353 13177.73 529.72 56856.23 88888.00 2010-12-19 02:03:32.288 353 13177.73 529.23 56855.98 88888.00 2010-12-19 02:03:33.288 353 13177.86 528.61 56855.98 88888.00 2010-12-19 02:03:34.288 353 13177.47 528.98 56855.62 88888.00 2010-12-19 02:03:35.288 353 13177.21 529.10 56855.86 88888.00 2010-12-19 02:03:36.288 353 13176.43 528.98 56855.74 88888.00 2010-12-19 02:03:37.288 353 13177.34 529.23 56855.50 88888.00 2010-12-19 02:03:38.288 353 13177.08 529.23 56855.13 88888.00 2010-12-19 02:03:39.288 353 13177.34 528.86 56855.25 88888.00 2010-12-19 02:03:40.288 353 13177.34 529.72 56855.50 88888.00 2010-12-19 02:03:41.288 353 13177.47 528.98 56855.74 88888.00 2010-12-19 02:03:42.288 353 13177.73 529.97 56856.11 88888.00 2010-12-19 02:03:43.288 353 13177.47 529.85 56855.86 88888.00 2010-12-19 02:03:44.288 353 13177.86 528.61 56855.62 88888.00 2010-12-19 02:03:45.288 353 13177.08 529.10 56855.13 88888.00 2010-12-19 02:03:46.288 353 13176.69 529.48 56855.50 88888.00 2010-12-19 02:03:47.288 353 13177.60 528.73 56855.50 88888.00 2010-12-19 02:03:48.288 353 13177.21 529.48 56855.13 88888.00 2010-12-19 02:03:49.288 353 13177.34 529.85 56855.13 88888.00 2010-12-19 02:03:50.288 353 13177.47 529.35 56855.62 88888.00 2010-12-19 02:03:51.288 353 13177.73 529.10 56855.98 88888.00 2010-12-19 02:03:52.288 353 13176.95 529.35 56855.62 88888.00 2010-12-19 02:03:53.288 353 13177.08 529.72 56855.37 88888.00 2010-12-19 02:03:54.288 353 13176.56 528.98 56855.62 88888.00 2010-12-19 02:03:55.288 353 13176.82 529.72 56855.62 88888.00 2010-12-19 02:03:56.288 353 13175.52 529.10 56855.62 88888.00 2010-12-19 02:03:57.288 353 13176.17 529.23 56855.74 88888.00 2010-12-19 02:03:58.288 353 13176.43 529.23 56855.74 88888.00 2010-12-19 02:03:59.288 353 13177.60 529.10 56855.98 88888.00 2010-12-19 02:04:00.288 353 13176.56 529.48 56855.86 88888.00 2010-12-19 02:04:01.288 353 13176.95 529.23 56855.86 88888.00 2010-12-19 02:04:02.288 353 13177.34 529.97 56855.74 88888.00 2010-12-19 02:04:03.288 353 13177.60 528.73 56855.62 88888.00 2010-12-19 02:04:04.288 353 13177.60 528.98 56855.86 88888.00 2010-12-19 02:04:05.288 353 13177.73 529.35 56856.23 88888.00 2010-12-19 02:04:06.288 353 13177.86 529.48 56855.25 88888.00 2010-12-19 02:04:07.288 353 13178.25 529.10 56855.74 88888.00 2010-12-19 02:04:08.288 353 13177.99 528.86 56856.59 88888.00 2010-12-19 02:04:09.288 353 13177.21 529.60 56855.25 88888.00 2010-12-19 02:04:10.288 353 13178.12 528.86 56855.86 88888.00 2010-12-19 02:04:11.288 353 13177.86 528.48 56855.50 88888.00 2010-12-19 02:04:12.288 353 13179.03 528.61 56855.62 88888.00 2010-12-19 02:04:13.288 353 13177.60 529.48 56855.13 88888.00 2010-12-19 02:04:14.288 353 13177.86 529.35 56855.86 88888.00 2010-12-19 02:04:15.288 353 13178.25 529.23 56855.13 88888.00 2010-12-19 02:04:16.288 353 13176.82 528.98 56855.98 88888.00 2010-12-19 02:04:17.288 353 13177.86 528.98 56855.62 88888.00 2010-12-19 02:04:18.288 353 13177.99 528.98 56856.47 88888.00 2010-12-19 02:04:19.288 353 13177.99 529.35 56855.74 88888.00 2010-12-19 02:04:20.288 353 13177.86 529.10 56856.11 88888.00 2010-12-19 02:04:21.288 353 13178.38 528.98 56855.86 88888.00 2010-12-19 02:04:22.288 353 13179.29 529.10 56855.98 88888.00 2010-12-19 02:04:23.288 353 13178.12 529.23 56856.11 88888.00 2010-12-19 02:04:24.288 353 13178.51 528.98 56855.13 88888.00 2010-12-19 02:04:25.288 353 13177.34 529.23 56855.74 88888.00 2010-12-19 02:04:26.288 353 13177.60 529.23 56855.62 88888.00 2010-12-19 02:04:27.288 353 13177.73 528.86 56855.98 88888.00 2010-12-19 02:04:28.288 353 13178.38 529.10 56855.86 88888.00 2010-12-19 02:04:29.288 353 13178.38 528.48 56855.74 88888.00 2010-12-19 02:04:30.288 353 13177.99 528.98 56855.62 88888.00 2010-12-19 02:04:31.288 353 13178.12 528.86 56855.74 88888.00 2010-12-19 02:04:32.288 353 13177.47 529.23 56855.98 88888.00 2010-12-19 02:04:33.288 353 13178.12 528.24 56855.50 88888.00 2010-12-19 02:04:34.288 353 13177.73 528.61 56855.98 88888.00 2010-12-19 02:04:35.288 353 13177.34 529.23 56856.11 88888.00 2010-12-19 02:04:36.288 353 13177.73 528.73 56856.11 88888.00 2010-12-19 02:04:37.288 353 13177.99 528.98 56856.23 88888.00 2010-12-19 02:04:38.288 353 13177.99 528.86 56855.62 88888.00 2010-12-19 02:04:39.288 353 13177.86 528.73 56855.86 88888.00 2010-12-19 02:04:40.288 353 13177.86 529.60 56855.37 88888.00 2010-12-19 02:04:41.288 353 13177.86 528.86 56855.98 88888.00 2010-12-19 02:04:42.288 353 13177.08 528.48 56855.74 88888.00 2010-12-19 02:04:43.288 353 13177.99 528.73 56855.74 88888.00 2010-12-19 02:04:44.288 353 13178.38 528.73 56855.62 88888.00 2010-12-19 02:04:45.288 353 13177.99 528.24 56855.74 88888.00 2010-12-19 02:04:46.288 353 13177.21 529.10 56855.74 88888.00 2010-12-19 02:04:47.288 353 13177.21 528.11 56855.50 88888.00 2010-12-19 02:04:48.288 353 13177.73 528.61 56855.01 88888.00 2010-12-19 02:04:49.288 353 13177.60 528.11 56855.74 88888.00 2010-12-19 02:04:50.288 353 13177.08 528.48 56855.98 88888.00 2010-12-19 02:04:51.288 353 13178.51 528.98 56855.74 88888.00 2010-12-19 02:04:52.288 353 13178.77 528.61 56855.74 88888.00 2010-12-19 02:04:53.288 353 13177.99 528.98 56855.50 88888.00 2010-12-19 02:04:54.288 353 13177.99 528.36 56855.37 88888.00 2010-12-19 02:04:55.288 353 13178.38 528.98 56855.62 88888.00 2010-12-19 02:04:56.288 353 13178.38 528.73 56855.62 88888.00 2010-12-19 02:04:57.288 353 13179.03 528.24 56855.62 88888.00 2010-12-19 02:04:58.288 353 13178.90 528.48 56855.98 88888.00 2010-12-19 02:04:59.288 353 13177.99 528.98 56855.62 88888.00 2010-12-19 02:05:00.288 353 13178.12 528.73 56855.13 88888.00 2010-12-19 02:05:01.288 353 13177.86 528.36 56855.13 88888.00 2010-12-19 02:05:02.288 353 13178.12 528.98 56855.98 88888.00 2010-12-19 02:05:03.288 353 13177.99 528.98 56855.98 88888.00 2010-12-19 02:05:04.288 353 13178.12 527.86 56855.98 88888.00 2010-12-19 02:05:05.288 353 13177.99 528.48 56855.37 88888.00 2010-12-19 02:05:06.288 353 13176.95 528.98 56856.11 88888.00 2010-12-19 02:05:07.288 353 13177.21 528.24 56856.11 88888.00 2010-12-19 02:05:08.288 353 13176.56 528.98 56856.11 88888.00 2010-12-19 02:05:09.288 353 13176.69 528.86 56855.62 88888.00 2010-12-19 02:05:10.288 353 13176.95 528.98 56855.37 88888.00 2010-12-19 02:05:11.288 353 13176.82 529.23 56855.74 88888.00 2010-12-19 02:05:12.288 353 13177.47 528.48 56855.74 88888.00 2010-12-19 02:05:13.288 353 13176.82 528.36 56856.11 88888.00 2010-12-19 02:05:14.288 353 13177.21 528.48 56855.13 88888.00 2010-12-19 02:05:15.288 353 13176.43 528.24 56855.50 88888.00 2010-12-19 02:05:16.288 353 13177.99 528.48 56855.74 88888.00 2010-12-19 02:05:17.288 353 13177.34 528.11 56855.98 88888.00 2010-12-19 02:05:18.288 353 13177.34 528.48 56855.37 88888.00 2010-12-19 02:05:19.288 353 13177.34 528.86 56855.37 88888.00 2010-12-19 02:05:20.288 353 13177.21 529.10 56855.25 88888.00 2010-12-19 02:05:21.288 353 13177.21 528.24 56855.50 88888.00 2010-12-19 02:05:22.288 353 13177.21 529.10 56855.37 88888.00 2010-12-19 02:05:23.288 353 13177.08 528.61 56855.37 88888.00 2010-12-19 02:05:24.288 353 13177.60 528.98 56855.86 88888.00 2010-12-19 02:05:25.288 353 13176.69 528.73 56855.50 88888.00 2010-12-19 02:05:26.288 353 13178.12 528.36 56855.01 88888.00 2010-12-19 02:05:27.288 353 13177.60 529.23 56855.74 88888.00 2010-12-19 02:05:28.288 353 13177.60 528.86 56855.37 88888.00 2010-12-19 02:05:29.288 353 13177.60 528.61 56856.47 88888.00 2010-12-19 02:05:30.288 353 13178.12 528.98 56855.37 88888.00 2010-12-19 02:05:31.288 353 13177.60 528.61 56855.25 88888.00 2010-12-19 02:05:32.288 353 13176.82 528.98 56855.50 88888.00 2010-12-19 02:05:33.288 353 13178.25 528.98 56856.11 88888.00 2010-12-19 02:05:34.288 353 13178.12 528.48 56855.25 88888.00 2010-12-19 02:05:35.288 353 13177.73 529.10 56855.01 88888.00 2010-12-19 02:05:36.288 353 13178.25 529.48 56855.62 88888.00 2010-12-19 02:05:37.288 353 13177.08 528.86 56855.25 88888.00 2010-12-19 02:05:38.288 353 13177.08 528.48 56855.25 88888.00 2010-12-19 02:05:39.288 353 13177.21 528.36 56855.86 88888.00 2010-12-19 02:05:40.288 353 13176.95 528.61 56855.98 88888.00 2010-12-19 02:05:41.288 353 13177.60 529.10 56855.25 88888.00 2010-12-19 02:05:42.288 353 13176.56 528.61 56855.50 88888.00 2010-12-19 02:05:43.288 353 13177.73 528.98 56855.25 88888.00 2010-12-19 02:05:44.288 353 13176.69 528.73 56855.37 88888.00 2010-12-19 02:05:45.288 353 13177.73 528.86 56855.62 88888.00 2010-12-19 02:05:46.288 353 13177.08 529.23 56855.62 88888.00 2010-12-19 02:05:47.288 353 13176.82 529.35 56855.37 88888.00 2010-12-19 02:05:48.288 353 13177.73 528.36 56855.62 88888.00 2010-12-19 02:05:49.288 353 13177.47 528.24 56854.88 88888.00 2010-12-19 02:05:50.288 353 13177.21 528.86 56855.62 88888.00 2010-12-19 02:05:51.288 353 13176.30 528.61 56855.62 88888.00 2010-12-19 02:05:52.288 353 13177.34 529.10 56855.25 88888.00 2010-12-19 02:05:53.288 353 13177.08 528.48 56856.11 88888.00 2010-12-19 02:05:54.288 353 13177.47 528.61 56856.59 88888.00 2010-12-19 02:05:55.288 353 13177.99 528.24 56855.37 88888.00 2010-12-19 02:05:56.288 353 13177.21 529.10 56855.98 88888.00 2010-12-19 02:05:57.288 353 13177.34 528.61 56856.23 88888.00 2010-12-19 02:05:58.288 353 13177.86 528.98 56855.74 88888.00 2010-12-19 02:05:59.288 353 13177.21 528.61 56855.98 88888.00 2010-12-19 02:06:00.288 353 13177.60 528.24 56855.74 88888.00 2010-12-19 02:06:01.288 353 13177.08 528.98 56855.13 88888.00 2010-12-19 02:06:02.288 353 13177.47 528.86 56856.35 88888.00 2010-12-19 02:06:03.288 353 13177.73 528.86 56856.23 88888.00 2010-12-19 02:06:04.288 353 13177.60 528.86 56855.62 88888.00 2010-12-19 02:06:05.288 353 13177.34 529.35 56855.86 88888.00 2010-12-19 02:06:06.288 353 13177.86 528.86 56856.35 88888.00 2010-12-19 02:06:07.288 353 13177.60 528.98 56856.47 88888.00 2010-12-19 02:06:08.288 353 13178.25 529.60 56856.23 88888.00 2010-12-19 02:06:09.288 353 13177.47 528.73 56855.98 88888.00 2010-12-19 02:06:10.288 353 13177.47 529.23 56856.11 88888.00 2010-12-19 02:06:11.288 353 13178.12 528.73 56855.86 88888.00 2010-12-19 02:06:12.288 353 13177.60 528.98 56855.98 88888.00 2010-12-19 02:06:13.288 353 13178.12 529.23 56856.23 88888.00 2010-12-19 02:06:14.288 353 13177.86 529.48 56856.23 88888.00 2010-12-19 02:06:15.288 353 13178.12 529.35 56855.74 88888.00 2010-12-19 02:06:16.288 353 13177.86 529.10 56855.74 88888.00 2010-12-19 02:06:17.288 353 13178.38 528.36 56856.23 88888.00 2010-12-19 02:06:18.288 353 13177.99 529.48 56856.23 88888.00 2010-12-19 02:06:19.288 353 13177.60 528.98 56855.98 88888.00 2010-12-19 02:06:20.288 353 13177.86 529.72 56855.86 88888.00 2010-12-19 02:06:21.288 353 13177.86 529.48 56855.98 88888.00 2010-12-19 02:06:22.288 353 13177.34 529.10 56855.25 88888.00 2010-12-19 02:06:23.288 353 13177.73 528.86 56855.74 88888.00 2010-12-19 02:06:24.288 353 13178.38 528.36 56855.74 88888.00 2010-12-19 02:06:25.288 353 13178.51 529.35 56856.35 88888.00 2010-12-19 02:06:26.288 353 13178.12 529.72 56855.50 88888.00 2010-12-19 02:06:27.288 353 13178.51 529.85 56855.50 88888.00 2010-12-19 02:06:28.288 353 13178.25 529.35 56856.11 88888.00 2010-12-19 02:06:29.288 353 13177.86 529.35 56856.35 88888.00 2010-12-19 02:06:30.288 353 13178.64 529.60 56856.11 88888.00 2010-12-19 02:06:31.288 353 13178.12 529.60 56855.74 88888.00 2010-12-19 02:06:32.288 353 13177.47 529.72 56855.62 88888.00 2010-12-19 02:06:33.288 353 13177.08 529.48 56855.98 88888.00 2010-12-19 02:06:34.288 353 13177.34 529.35 56856.11 88888.00 2010-12-19 02:06:35.288 353 13177.73 529.10 56856.11 88888.00 2010-12-19 02:06:36.288 353 13177.73 528.98 56856.47 88888.00 2010-12-19 02:06:37.288 353 13177.47 528.86 56855.50 88888.00 2010-12-19 02:06:38.288 353 13177.86 529.23 56855.74 88888.00 2010-12-19 02:06:39.288 353 13178.12 528.73 56855.74 88888.00 2010-12-19 02:06:40.288 353 13176.95 529.60 56855.98 88888.00 2010-12-19 02:06:42.288 353 13177.60 529.35 56855.74 88888.00 2010-12-19 02:06:43.288 353 13177.21 529.72 56855.62 88888.00 2010-12-19 02:06:44.288 353 13177.99 529.60 56856.11 88888.00 2010-12-19 02:06:45.288 353 13178.12 529.48 56856.11 88888.00 2010-12-19 02:06:46.288 353 13178.12 529.48 56855.74 88888.00 2010-12-19 02:06:47.288 353 13178.12 529.35 56855.74 88888.00 2010-12-19 02:06:48.288 353 13177.86 529.72 56855.86 88888.00 2010-12-19 02:06:49.288 353 13177.99 529.48 56855.98 88888.00 2010-12-19 02:06:50.288 353 13177.73 529.35 56855.74 88888.00 2010-12-19 02:06:51.288 353 13178.12 529.72 56855.74 88888.00 2010-12-19 02:06:52.288 353 13178.25 529.60 56856.11 88888.00 2010-12-19 02:06:53.288 353 13178.12 529.48 56855.50 88888.00 2010-12-19 02:06:54.288 353 13178.25 529.35 56856.84 88888.00 2010-12-19 02:06:55.288 353 13177.08 529.10 56855.86 88888.00 2010-12-19 02:06:56.288 353 13177.60 529.72 56855.98 88888.00 2010-12-19 02:06:57.288 353 13177.86 529.97 56855.74 88888.00 2010-12-19 02:06:58.288 353 13177.47 529.72 56855.86 88888.00 2010-12-19 02:06:59.288 353 13177.21 529.35 56856.84 88888.00 2010-12-19 02:07:00.288 353 13177.08 529.35 56856.11 88888.00 2010-12-19 02:07:01.288 353 13177.86 529.10 56856.35 88888.00 2010-12-19 02:07:02.288 353 13176.82 529.60 56855.50 88888.00 2010-12-19 02:07:03.288 353 13178.38 529.10 56856.35 88888.00 2010-12-19 02:07:04.288 353 13177.34 529.10 56855.62 88888.00 2010-12-19 02:07:05.288 353 13177.60 529.48 56855.01 88888.00 2010-12-19 02:07:06.288 353 13176.95 529.85 56855.74 88888.00 2010-12-19 02:07:07.288 353 13177.86 530.34 56855.98 88888.00 2010-12-19 02:07:08.288 353 13177.86 529.48 56856.11 88888.00 2010-12-19 02:07:09.288 353 13177.60 529.97 56855.62 88888.00 2010-12-19 02:07:10.288 353 13178.25 529.60 56856.11 88888.00 2010-12-19 02:07:11.288 353 13177.34 529.10 56855.62 88888.00 2010-12-19 02:07:12.288 353 13177.08 529.23 56855.37 88888.00 2010-12-19 02:07:13.288 353 13178.90 528.98 56855.62 88888.00 2010-12-19 02:07:14.288 353 13177.73 530.22 56856.11 88888.00 2010-12-19 02:07:15.288 353 13178.38 529.23 56855.62 88888.00 2010-12-19 02:07:16.288 353 13178.38 529.35 56855.50 88888.00 2010-12-19 02:07:17.288 353 13178.38 529.85 56855.86 88888.00 2010-12-19 02:07:18.288 353 13178.25 529.72 56855.98 88888.00 2010-12-19 02:07:19.288 353 13177.73 529.35 56855.98 88888.00 2010-12-19 02:07:20.288 353 13177.99 528.86 56856.59 88888.00 2010-12-19 02:07:21.288 353 13177.34 529.48 56855.62 88888.00 2010-12-19 02:07:22.288 353 13178.25 529.60 56855.50 88888.00 2010-12-19 02:07:23.288 353 13177.60 530.09 56855.25 88888.00 2010-12-19 02:07:24.288 353 13179.16 529.48 56856.11 88888.00 2010-12-19 02:07:25.288 353 13179.03 529.85 56855.98 88888.00 2010-12-19 02:07:26.288 353 13177.86 529.35 56855.25 88888.00 2010-12-19 02:07:27.288 353 13179.03 529.48 56855.62 88888.00 2010-12-19 02:07:28.288 353 13178.12 529.72 56856.72 88888.00 2010-12-19 02:07:29.288 353 13179.29 529.35 56855.74 88888.00 2010-12-19 02:07:30.288 353 13178.51 529.48 56855.86 88888.00 2010-12-19 02:07:31.288 353 13178.51 529.48 56855.98 88888.00 2010-12-19 02:07:32.288 353 13178.12 528.98 56855.74 88888.00 2010-12-19 02:07:33.288 353 13177.86 529.23 56855.74 88888.00 2010-12-19 02:07:34.288 353 13178.64 529.35 56855.98 88888.00 2010-12-19 02:07:35.288 353 13178.51 528.98 56855.50 88888.00 2010-12-19 02:07:36.288 353 13179.42 530.09 56855.62 88888.00 2010-12-19 02:07:37.288 353 13177.99 529.23 56856.23 88888.00 2010-12-19 02:07:38.288 353 13178.12 528.86 56855.62 88888.00 2010-12-19 02:07:39.288 353 13177.99 529.60 56856.59 88888.00 2010-12-19 02:07:40.288 353 13177.86 529.72 56855.25 88888.00 2010-12-19 02:07:41.288 353 13177.73 529.23 56855.62 88888.00 2010-12-19 02:07:42.288 353 13177.99 529.97 56855.74 88888.00 2010-12-19 02:07:43.288 353 13178.12 528.86 56855.86 88888.00 2010-12-19 02:07:44.288 353 13177.99 529.97 56856.23 88888.00 2010-12-19 02:07:45.288 353 13177.60 529.60 56855.50 88888.00 2010-12-19 02:07:46.288 353 13177.99 529.23 56856.23 88888.00 2010-12-19 02:07:47.288 353 13178.51 529.85 56855.37 88888.00 2010-12-19 02:07:48.288 353 13178.51 528.98 56856.11 88888.00 2010-12-19 02:07:49.288 353 13179.54 529.35 56855.98 88888.00 2010-12-19 02:07:50.288 353 13178.25 529.48 56856.11 88888.00 2010-12-19 02:07:51.288 353 13179.42 528.86 56855.98 88888.00 2010-12-19 02:07:52.288 353 13179.16 529.10 56855.86 88888.00 2010-12-19 02:07:53.288 353 13179.03 529.10 56856.23 88888.00 2010-12-19 02:07:54.288 353 13178.64 529.48 56855.50 88888.00 2010-12-19 02:07:55.288 353 13179.54 529.35 56855.86 88888.00 2010-12-19 02:07:56.288 353 13179.80 529.23 56856.84 88888.00 2010-12-19 02:07:57.288 353 13179.42 529.60 56856.11 88888.00 2010-12-19 02:07:58.288 353 13178.38 529.23 56855.98 88888.00 2010-12-19 02:07:59.288 353 13178.90 529.60 56856.11 88888.00 2010-12-19 02:08:00.288 353 13178.77 529.35 56856.23 88888.00 2010-12-19 02:08:01.288 353 13178.77 529.23 56855.62 88888.00 2010-12-19 02:08:02.288 353 13178.64 528.98 56855.37 88888.00 2010-12-19 02:08:03.288 353 13179.16 528.98 56855.86 88888.00 2010-12-19 02:08:04.288 353 13178.25 529.72 56855.74 88888.00 2010-12-19 02:08:05.288 353 13178.90 529.35 56855.62 88888.00 2010-12-19 02:08:06.288 353 13178.51 529.60 56855.74 88888.00 2010-12-19 02:08:07.288 353 13178.64 529.35 56855.98 88888.00 2010-12-19 02:08:08.288 353 13178.25 529.48 56855.86 88888.00 2010-12-19 02:08:09.288 353 13179.16 529.35 56856.47 88888.00 2010-12-19 02:08:10.288 353 13178.38 529.85 56855.25 88888.00 2010-12-19 02:08:11.288 353 13178.77 529.60 56856.23 88888.00 2010-12-19 02:08:12.288 353 13178.64 529.35 56855.74 88888.00 2010-12-19 02:08:13.288 353 13178.64 529.85 56856.72 88888.00 2010-12-19 02:08:14.288 353 13178.25 529.97 56855.98 88888.00 2010-12-19 02:08:15.288 353 13178.38 530.09 56856.84 88888.00 2010-12-19 02:08:16.288 353 13178.77 529.97 56855.62 88888.00 2010-12-19 02:08:17.288 353 13178.51 529.60 56855.86 88888.00 2010-12-19 02:08:18.288 353 13178.77 529.48 56855.50 88888.00 2010-12-19 02:08:19.288 353 13179.16 529.48 56856.11 88888.00 2010-12-19 02:08:20.288 353 13178.51 530.47 56856.59 88888.00 2010-12-19 02:08:21.288 353 13178.90 530.34 56855.98 88888.00 2010-12-19 02:08:22.288 353 13178.64 530.34 56855.25 88888.00 2010-12-19 02:08:23.288 353 13179.16 529.60 56856.23 88888.00 2010-12-19 02:08:24.288 353 13178.51 530.84 56855.98 88888.00 2010-12-19 02:08:25.288 353 13178.51 529.85 56855.86 88888.00 2010-12-19 02:08:26.288 353 13178.51 529.85 56856.35 88888.00 2010-12-19 02:08:27.288 353 13178.25 529.85 56855.62 88888.00 2010-12-19 02:08:28.288 353 13178.51 530.47 56855.74 88888.00 2010-12-19 02:08:29.288 353 13178.51 530.47 56855.74 88888.00 2010-12-19 02:08:30.288 353 13177.99 530.22 56855.74 88888.00 2010-12-19 02:08:31.288 353 13178.51 530.09 56855.86 88888.00 2010-12-19 02:08:32.288 353 13178.12 530.22 56855.74 88888.00 2010-12-19 02:08:33.288 353 13178.77 529.97 56855.62 88888.00 2010-12-19 02:08:34.288 353 13177.99 530.84 56855.86 88888.00 2010-12-19 02:08:35.288 353 13177.99 529.97 56855.62 88888.00 2010-12-19 02:08:36.288 353 13178.38 530.47 56856.23 88888.00 2010-12-19 02:08:37.288 353 13179.16 530.71 56856.35 88888.00 2010-12-19 02:08:38.288 353 13178.51 530.34 56856.23 88888.00 2010-12-19 02:08:39.288 353 13178.77 530.47 56855.37 88888.00 2010-12-19 02:08:40.288 353 13178.38 530.09 56856.47 88888.00 2010-12-19 02:08:41.288 353 13178.38 529.72 56855.98 88888.00 2010-12-19 02:08:42.288 353 13178.51 530.22 56855.62 88888.00 2010-12-19 02:08:43.288 353 13179.42 530.09 56855.98 88888.00 2010-12-19 02:08:44.288 353 13179.16 530.22 56856.59 88888.00 2010-12-19 02:08:45.288 353 13179.29 529.72 56855.98 88888.00 2010-12-19 02:08:46.288 353 13179.03 530.09 56855.86 88888.00 2010-12-19 02:08:47.288 353 13178.90 530.09 56855.86 88888.00 2010-12-19 02:08:48.288 353 13179.29 530.09 56856.11 88888.00 2010-12-19 02:08:49.288 353 13179.03 530.34 56855.62 88888.00 2010-12-19 02:08:50.288 353 13178.90 529.85 56855.62 88888.00 2010-12-19 02:08:51.288 353 13178.77 530.09 56856.23 88888.00 2010-12-19 02:08:52.288 353 13179.42 529.97 56856.11 88888.00 2010-12-19 02:08:53.288 353 13179.42 530.34 56855.74 88888.00 2010-12-19 02:08:54.288 353 13179.42 530.09 56855.98 88888.00 2010-12-19 02:08:55.288 353 13179.54 530.09 56855.74 88888.00 2010-12-19 02:08:56.288 353 13178.90 529.97 56856.47 88888.00 2010-12-19 02:08:57.288 353 13179.16 529.72 56855.74 88888.00 2010-12-19 02:08:58.288 353 13179.03 530.34 56856.35 88888.00 2010-12-19 02:08:59.288 353 13179.42 530.47 56856.23 88888.00 2010-12-19 02:09:00.288 353 13180.19 530.47 56856.23 88888.00 2010-12-19 02:09:01.288 353 13179.54 530.47 56856.72 88888.00 2010-12-19 02:09:02.288 353 13179.67 530.59 56856.59 88888.00 2010-12-19 02:09:03.288 353 13180.19 529.72 56856.35 88888.00 2010-12-19 02:09:04.288 353 13180.06 530.09 56856.47 88888.00 2010-12-19 02:09:05.288 353 13179.03 530.59 56855.98 88888.00 2010-12-19 02:09:06.288 353 13179.29 529.72 56855.74 88888.00 2010-12-19 02:09:07.288 353 13180.33 529.97 56855.98 88888.00 2010-12-19 02:09:08.288 353 13179.80 529.97 56855.98 88888.00 2010-12-19 02:09:09.288 353 13180.46 530.47 56855.50 88888.00 2010-12-19 02:09:10.288 353 13179.93 530.09 56856.72 88888.00 2010-12-19 02:09:11.288 353 13180.19 529.72 56856.11 88888.00 2010-12-19 02:09:12.288 353 13179.29 529.97 56855.74 88888.00 2010-12-19 02:09:13.288 353 13180.19 529.72 56856.23 88888.00 2010-12-19 02:09:14.288 353 13180.19 529.60 56855.74 88888.00 2010-12-19 02:09:15.288 353 13179.80 530.22 56856.23 88888.00 2010-12-19 02:09:16.288 353 13179.42 529.97 56856.35 88888.00 2010-12-19 02:09:17.288 353 13179.16 529.72 56855.62 88888.00 2010-12-19 02:09:18.288 353 13179.93 529.72 56857.09 88888.00 2010-12-19 02:09:19.288 353 13179.29 529.97 56856.59 88888.00 2010-12-19 02:09:20.288 353 13179.29 530.22 56856.72 88888.00 2010-12-19 02:09:21.288 353 13179.42 529.97 56855.86 88888.00 2010-12-19 02:09:22.288 353 13179.80 529.97 56855.86 88888.00 2010-12-19 02:09:23.288 353 13179.03 530.34 56856.23 88888.00 2010-12-19 02:09:24.288 353 13179.67 529.72 56855.98 88888.00 2010-12-19 02:09:25.288 353 13179.80 529.10 56855.25 88888.00 2010-12-19 02:09:26.288 353 13179.29 530.09 56856.35 88888.00 2010-12-19 02:09:27.288 353 13179.54 530.34 56856.11 88888.00 2010-12-19 02:09:28.288 353 13179.16 530.34 56855.98 88888.00 2010-12-19 02:09:29.288 353 13179.16 530.22 56855.86 88888.00 2010-12-19 02:09:30.288 353 13179.16 529.72 56856.23 88888.00 2010-12-19 02:09:31.288 353 13179.16 530.09 56856.23 88888.00 2010-12-19 02:09:32.288 353 13178.77 530.22 56855.98 88888.00 2010-12-19 02:09:33.288 353 13179.54 529.97 56855.62 88888.00 2010-12-19 02:09:34.288 353 13180.06 530.09 56855.62 88888.00 2010-12-19 02:09:35.288 353 13179.67 529.97 56855.98 88888.00 2010-12-19 02:09:36.288 353 13179.03 530.22 56856.11 88888.00 2010-12-19 02:09:37.288 353 13179.80 530.47 56855.37 88888.00 2010-12-19 02:09:38.288 353 13179.67 529.72 56856.11 88888.00 2010-12-19 02:09:39.288 353 13179.42 530.22 56855.86 88888.00 2010-12-19 02:09:40.288 353 13179.54 529.60 56855.86 88888.00 2010-12-19 02:09:41.288 353 13179.16 530.34 56855.74 88888.00 2010-12-19 02:09:42.288 353 13178.90 530.09 56856.11 88888.00 2010-12-19 02:09:43.288 353 13179.54 530.22 56856.35 88888.00 2010-12-19 02:09:44.288 353 13179.16 529.60 56856.11 88888.00 2010-12-19 02:09:45.288 353 13179.80 529.85 56855.98 88888.00 2010-12-19 02:09:46.288 353 13179.67 528.98 56855.98 88888.00 2010-12-19 02:09:47.288 353 13179.67 529.48 56855.62 88888.00 2010-12-19 02:09:48.288 353 13178.90 530.22 56855.50 88888.00 2010-12-19 02:09:49.288 353 13179.29 529.60 56855.74 88888.00 2010-12-19 02:09:50.288 353 13179.93 529.48 56855.62 88888.00 2010-12-19 02:09:51.288 353 13179.16 529.72 56856.59 88888.00 2010-12-19 02:09:52.288 353 13179.42 529.60 56856.11 88888.00 2010-12-19 02:09:53.288 353 13180.19 529.60 56856.23 88888.00 2010-12-19 02:09:54.288 353 13179.54 528.86 56855.86 88888.00 2010-12-19 02:09:55.288 353 13180.19 529.60 56855.98 88888.00 2010-12-19 02:09:56.288 353 13179.42 529.10 56856.59 88888.00 2010-12-19 02:09:57.288 353 13180.19 529.72 56855.50 88888.00 2010-12-19 02:09:58.288 353 13179.80 529.35 56855.86 88888.00 2010-12-19 02:09:59.288 353 13178.90 529.72 56855.37 88888.00 2010-12-19 02:10:00.288 353 13179.16 529.97 56855.86 88888.00 2010-12-19 02:10:01.288 353 13179.93 529.60 56855.86 88888.00 2010-12-19 02:10:02.288 353 13179.16 529.60 56856.11 88888.00 2010-12-19 02:10:03.288 353 13179.54 529.35 56856.35 88888.00 2010-12-19 02:10:04.288 353 13180.06 529.48 56856.47 88888.00 2010-12-19 02:10:05.288 353 13180.19 529.10 56856.35 88888.00 2010-12-19 02:10:06.288 353 13179.16 529.60 56855.86 88888.00 2010-12-19 02:10:07.288 353 13179.54 529.60 56856.35 88888.00 2010-12-19 02:10:08.288 353 13179.03 529.23 56855.98 88888.00 2010-12-19 02:10:09.288 353 13178.90 529.60 56855.86 88888.00 2010-12-19 02:10:10.288 353 13179.54 529.97 56855.86 88888.00 2010-12-19 02:10:11.288 353 13179.29 529.97 56856.23 88888.00 2010-12-19 02:10:12.288 353 13179.03 529.72 56855.98 88888.00 2010-12-19 02:10:13.288 353 13179.54 529.60 56856.11 88888.00 2010-12-19 02:10:14.288 353 13179.80 529.23 56855.62 88888.00 2010-12-19 02:10:15.288 353 13179.42 529.23 56855.86 88888.00 2010-12-19 02:10:16.288 353 13179.54 529.23 56856.23 88888.00 2010-12-19 02:10:17.288 353 13180.06 528.86 56856.11 88888.00 2010-12-19 02:10:18.288 353 13180.06 529.48 56855.62 88888.00 2010-12-19 02:10:19.288 353 13180.33 529.60 56855.86 88888.00 2010-12-19 02:10:20.288 353 13179.93 529.72 56856.35 88888.00 2010-12-19 02:10:21.288 353 13179.54 529.60 56855.25 88888.00 2010-12-19 02:10:22.288 353 13179.80 529.10 56856.11 88888.00 2010-12-19 02:10:23.288 353 13180.06 529.60 56855.86 88888.00 2010-12-19 02:10:24.288 353 13179.54 529.10 56855.98 88888.00 2010-12-19 02:10:25.288 353 13180.33 529.35 56855.98 88888.00 2010-12-19 02:10:26.288 353 13180.06 529.85 56856.72 88888.00 2010-12-19 02:10:27.288 353 13179.67 529.60 56856.23 88888.00 2010-12-19 02:10:28.288 353 13179.54 529.48 56855.74 88888.00 2010-12-19 02:10:29.288 353 13179.80 529.10 56855.86 88888.00 2010-12-19 02:10:30.288 353 13180.19 529.35 56855.13 88888.00 2010-12-19 02:10:31.288 353 13179.93 529.35 56855.62 88888.00 2010-12-19 02:10:32.288 353 13180.46 529.60 56855.50 88888.00 2010-12-19 02:10:33.288 353 13180.58 530.22 56855.37 88888.00 2010-12-19 02:10:34.288 353 13179.80 529.10 56855.86 88888.00 2010-12-19 02:10:35.288 353 13180.06 529.85 56855.86 88888.00 2010-12-19 02:10:36.288 353 13179.93 529.10 56855.74 88888.00 2010-12-19 02:10:37.288 353 13180.71 529.10 56855.74 88888.00 2010-12-19 02:10:38.288 353 13180.19 529.97 56856.35 88888.00 2010-12-19 02:10:39.288 353 13180.46 529.48 56856.35 88888.00 2010-12-19 02:10:40.288 353 13180.33 529.85 56855.62 88888.00 2010-12-19 02:10:41.288 353 13180.33 529.48 56855.62 88888.00 2010-12-19 02:10:42.288 353 13180.06 529.48 56856.47 88888.00 2010-12-19 02:10:43.288 353 13180.58 529.35 56856.47 88888.00 2010-12-19 02:10:44.288 353 13180.84 529.48 56856.35 88888.00 2010-12-19 02:10:45.288 353 13180.97 529.85 56856.35 88888.00 2010-12-19 02:10:46.288 353 13180.84 529.35 56856.35 88888.00 2010-12-19 02:10:47.288 353 13180.46 529.23 56856.11 88888.00 2010-12-19 02:10:48.288 353 13180.33 529.85 56855.74 88888.00 2010-12-19 02:10:49.288 353 13181.23 529.72 56855.98 88888.00 2010-12-19 02:10:50.288 353 13180.46 529.35 56856.47 88888.00 2010-12-19 02:10:51.288 353 13180.97 529.97 56856.23 88888.00 2010-12-19 02:10:52.288 353 13180.97 529.10 56855.86 88888.00 2010-12-19 02:10:53.288 353 13181.49 529.85 56856.35 88888.00 2010-12-19 02:10:54.288 353 13180.46 529.23 56856.47 88888.00 2010-12-19 02:10:55.288 353 13180.06 529.10 56855.74 88888.00 2010-12-19 02:10:56.288 353 13180.84 528.86 56856.47 88888.00 2010-12-19 02:10:57.288 353 13180.33 529.72 56856.11 88888.00 2010-12-19 02:10:58.288 353 13180.71 529.35 56855.86 88888.00 2010-12-19 02:10:59.288 353 13180.71 529.10 56856.35 88888.00 2010-12-19 02:11:00.288 353 13180.97 529.72 56855.74 88888.00 2010-12-19 02:11:01.288 353 13180.19 529.23 56855.98 88888.00 2010-12-19 02:11:02.288 353 13181.10 529.48 56855.74 88888.00 2010-12-19 02:11:03.288 353 13180.19 529.35 56856.23 88888.00 2010-12-19 02:11:04.288 353 13180.06 529.23 56856.35 88888.00 2010-12-19 02:11:05.288 353 13180.84 529.72 56856.96 88888.00 2010-12-19 02:11:06.288 353 13180.33 529.72 56856.11 88888.00 2010-12-19 02:11:07.288 353 13180.58 529.72 56856.11 88888.00 2010-12-19 02:11:08.288 353 13180.58 529.48 56856.59 88888.00 2010-12-19 02:11:09.288 353 13179.42 529.97 56855.86 88888.00 2010-12-19 02:11:10.288 353 13180.06 529.72 56856.47 88888.00 2010-12-19 02:11:11.288 353 13180.58 529.72 56856.11 88888.00 2010-12-19 02:11:12.288 353 13180.84 529.48 56856.59 88888.00 2010-12-19 02:11:13.288 353 13179.80 529.23 56856.11 88888.00 2010-12-19 02:11:14.288 353 13179.67 529.85 56856.35 88888.00 2010-12-19 02:11:15.288 353 13180.33 528.98 56855.62 88888.00 2010-12-19 02:11:16.288 353 13179.93 529.60 56856.35 88888.00 2010-12-19 02:11:17.288 353 13179.54 529.48 56856.35 88888.00 2010-12-19 02:11:18.288 353 13180.19 529.23 56856.59 88888.00 2010-12-19 02:11:19.288 353 13179.93 529.10 56856.23 88888.00 2010-12-19 02:11:20.288 353 13179.29 529.60 56855.86 88888.00 2010-12-19 02:11:21.288 353 13179.93 529.72 56855.74 88888.00 2010-12-19 02:11:22.288 353 13180.19 530.22 56856.72 88888.00 2010-12-19 02:11:23.288 353 13180.46 529.10 56856.23 88888.00 2010-12-19 02:11:24.288 353 13180.19 529.10 56855.74 88888.00 2010-12-19 02:11:25.288 353 13179.80 529.97 56855.98 88888.00 2010-12-19 02:11:26.288 353 13180.58 530.47 56855.74 88888.00 2010-12-19 02:11:27.288 353 13179.80 529.60 56855.74 88888.00 2010-12-19 02:11:28.288 353 13179.80 529.48 56856.23 88888.00 2010-12-19 02:11:29.288 353 13180.33 530.09 56855.74 88888.00 2010-12-19 02:11:30.288 353 13179.67 529.72 56855.13 88888.00 2010-12-19 02:11:31.288 353 13179.42 530.22 56856.11 88888.00 2010-12-19 02:11:32.288 353 13179.54 529.72 56856.35 88888.00 2010-12-19 02:11:33.288 353 13179.54 529.85 56856.35 88888.00 2010-12-19 02:11:34.288 353 13179.67 529.10 56855.86 88888.00 2010-12-19 02:11:35.288 353 13179.67 529.60 56855.62 88888.00 2010-12-19 02:11:36.288 353 13179.93 529.97 56856.11 88888.00 2010-12-19 02:11:37.288 353 13178.64 529.85 56856.23 88888.00 2010-12-19 02:11:38.288 353 13179.67 530.09 56856.23 88888.00 2010-12-19 02:11:39.288 353 13179.29 529.97 56856.35 88888.00 2010-12-19 02:11:40.288 353 13179.67 529.48 56856.72 88888.00 2010-12-19 02:11:41.288 353 13179.67 529.10 56856.35 88888.00 2010-12-19 02:11:42.288 353 13179.67 529.10 56855.86 88888.00 2010-12-19 02:11:43.288 353 13180.33 529.85 56856.11 88888.00 2010-12-19 02:11:44.288 353 13179.93 530.09 56855.74 88888.00 2010-12-19 02:11:45.288 353 13179.93 530.22 56855.98 88888.00 2010-12-19 02:11:46.288 353 13179.16 529.97 56855.98 88888.00 2010-12-19 02:11:47.288 353 13179.67 529.48 56856.23 88888.00 2010-12-19 02:11:48.288 353 13179.93 529.60 56855.74 88888.00 2010-12-19 02:11:49.288 353 13179.67 529.85 56856.35 88888.00 2010-12-19 02:11:50.288 353 13179.80 529.85 56856.35 88888.00 2010-12-19 02:11:51.288 353 13179.80 529.97 56855.50 88888.00 2010-12-19 02:11:52.288 353 13180.58 529.85 56855.62 88888.00 2010-12-19 02:11:53.288 353 13180.06 529.48 56855.74 88888.00 2010-12-19 02:11:54.288 353 13179.80 530.22 56855.74 88888.00 2010-12-19 02:11:55.288 353 13179.93 529.48 56855.86 88888.00 2010-12-19 02:11:56.288 353 13179.67 529.35 56855.74 88888.00 2010-12-19 02:11:57.288 353 13180.33 530.22 56855.62 88888.00 2010-12-19 02:11:58.288 353 13180.19 529.23 56855.37 88888.00 2010-12-19 02:11:59.288 353 13179.80 529.48 56855.50 88888.00 2010-12-19 02:12:00.288 353 13179.54 529.97 56856.35 88888.00 2010-12-19 02:12:01.288 353 13179.67 529.60 56855.25 88888.00 2010-12-19 02:12:02.288 353 13180.33 529.60 56856.23 88888.00 2010-12-19 02:12:03.288 353 13179.29 529.23 56855.62 88888.00 2010-12-19 02:12:04.288 353 13179.54 529.48 56855.86 88888.00 2010-12-19 02:12:05.288 353 13179.54 529.48 56855.98 88888.00 2010-12-19 02:12:06.288 353 13179.42 529.60 56856.11 88888.00 2010-12-19 02:12:07.288 353 13179.93 529.48 56855.13 88888.00 2010-12-19 02:12:08.288 353 13179.67 529.48 56855.25 88888.00 2010-12-19 02:12:09.288 353 13178.77 529.48 56855.50 88888.00 2010-12-19 02:12:10.288 353 13178.12 528.98 56855.37 88888.00 2010-12-19 02:12:11.288 353 13177.60 529.35 56855.50 88888.00 2010-12-19 02:12:12.288 353 13177.47 529.35 56855.37 88888.00 2010-12-19 02:12:13.288 353 13178.12 529.35 56855.25 88888.00 2010-12-19 02:12:14.288 353 13178.12 529.72 56856.11 88888.00 2010-12-19 02:12:15.288 353 13178.38 529.23 56855.37 88888.00 2010-12-19 02:12:16.288 353 13178.25 529.10 56856.11 88888.00 2010-12-19 02:12:17.288 353 13179.16 528.61 56856.23 88888.00 2010-12-19 02:12:18.288 353 13179.42 529.10 56856.47 88888.00 2010-12-19 02:12:19.288 353 13179.03 528.86 56856.11 88888.00 2010-12-19 02:12:20.288 353 13179.29 529.23 56855.50 88888.00 2010-12-19 02:12:21.288 353 13179.29 529.60 56856.23 88888.00 2010-12-19 02:12:22.288 353 13178.90 529.35 56855.98 88888.00 2010-12-19 02:12:23.288 353 13179.16 529.35 56855.86 88888.00 2010-12-19 02:12:24.288 353 13179.16 529.10 56855.98 88888.00 2010-12-19 02:12:25.288 353 13179.29 529.35 56855.13 88888.00 2010-12-19 02:12:26.288 353 13179.80 529.72 56856.11 88888.00 2010-12-19 02:12:27.288 353 13179.42 529.72 56855.98 88888.00 2010-12-19 02:12:28.288 353 13179.42 529.35 56855.86 88888.00 2010-12-19 02:12:29.288 353 13179.29 529.35 56856.23 88888.00 2010-12-19 02:12:30.288 353 13178.77 528.86 56855.62 88888.00 2010-12-19 02:12:31.288 353 13180.19 529.48 56855.62 88888.00 2010-12-19 02:12:32.288 353 13179.67 529.85 56855.86 88888.00 2010-12-19 02:12:33.288 353 13180.19 529.60 56856.11 88888.00 2010-12-19 02:12:34.288 353 13180.97 529.10 56855.25 88888.00 2010-12-19 02:12:35.288 353 13180.46 529.85 56856.47 88888.00 2010-12-19 02:12:36.288 353 13179.54 529.10 56855.62 88888.00 2010-12-19 02:12:37.288 353 13179.16 529.85 56855.86 88888.00 2010-12-19 02:12:38.288 353 13180.58 529.48 56856.35 88888.00 2010-12-19 02:12:39.288 353 13179.54 530.22 56855.62 88888.00 2010-12-19 02:12:40.288 353 13167.72 530.09 56856.35 88888.00 2010-12-19 02:12:42.288 353 13188.25 529.60 56855.62 88888.00 2010-12-19 02:12:43.288 353 13188.25 529.97 56855.74 88888.00 2010-12-19 02:12:44.288 353 13188.77 529.48 56856.47 88888.00 2010-12-19 02:12:45.288 353 13188.12 529.48 56856.11 88888.00 2010-12-19 02:12:46.288 353 13188.25 529.72 56856.23 88888.00 2010-12-19 02:12:47.288 353 13187.86 529.72 56856.35 88888.00 2010-12-19 02:12:48.288 353 13188.64 529.85 56855.98 88888.00 2010-12-19 02:12:49.288 353 13188.25 529.85 56856.72 88888.00 2010-12-19 02:12:50.288 353 13188.51 529.60 56855.98 88888.00 2010-12-19 02:12:51.288 353 13188.77 530.22 56856.47 88888.00 2010-12-19 02:12:52.288 353 13188.77 530.84 56856.47 88888.00 2010-12-19 02:12:53.288 353 13188.12 529.97 56856.47 88888.00 2010-12-19 02:12:54.288 353 13188.38 530.09 56856.23 88888.00 2010-12-19 02:12:55.288 353 13188.90 529.48 56856.35 88888.00 2010-12-19 02:12:56.288 353 13188.90 529.97 56856.84 88888.00 2010-12-19 02:12:57.288 353 13189.29 530.34 56856.47 88888.00 2010-12-19 02:12:58.288 353 13189.29 529.72 56856.11 88888.00 2010-12-19 02:12:59.288 353 13188.77 529.60 56856.11 88888.00 2010-12-19 02:13:00.288 353 13188.51 529.72 56856.59 88888.00 2010-12-19 02:13:01.288 353 13188.90 530.09 56855.86 88888.00 2010-12-19 02:13:02.288 353 13188.90 530.09 56856.35 88888.00 2010-12-19 02:13:03.288 353 13188.77 530.09 56856.47 88888.00 2010-12-19 02:13:04.288 353 13188.38 530.34 56855.86 88888.00 2010-12-19 02:13:05.288 353 13189.42 530.59 56856.35 88888.00 2010-12-19 02:13:06.288 353 13188.77 530.09 56855.98 88888.00 2010-12-19 02:13:07.288 353 13188.38 529.85 56855.98 88888.00 2010-12-19 02:13:08.288 353 13188.90 530.59 56856.72 88888.00 2010-12-19 02:13:09.288 353 13188.51 529.97 56856.84 88888.00 2010-12-19 02:13:10.288 353 13189.16 530.34 56856.84 88888.00 2010-12-19 02:13:11.288 353 13189.03 530.34 56857.09 88888.00 2010-12-19 02:13:12.288 353 13188.77 530.34 56857.45 88888.00 2010-12-19 02:13:13.288 353 13189.03 530.09 56856.47 88888.00 2010-12-19 02:13:14.288 353 13189.03 529.97 56856.11 88888.00 2010-12-19 02:13:15.288 353 13189.16 530.22 56856.84 88888.00 2010-12-19 02:13:16.288 353 13188.64 529.97 56856.84 88888.00 2010-12-19 02:13:17.288 353 13188.77 530.09 56856.59 88888.00 2010-12-19 02:13:18.288 353 13188.90 530.22 56856.96 88888.00 2010-12-19 02:13:19.288 353 13188.90 529.97 56856.47 88888.00 2010-12-19 02:13:20.288 353 13188.64 529.60 56855.98 88888.00 2010-12-19 02:13:21.288 353 13189.16 529.97 56857.21 88888.00 2010-12-19 02:13:22.288 353 13189.16 530.09 56856.11 88888.00 2010-12-19 02:13:23.288 353 13189.16 530.09 56856.72 88888.00 2010-12-19 02:13:24.288 353 13188.25 530.34 56856.47 88888.00 2010-12-19 02:13:25.288 353 13189.16 529.85 56856.59 88888.00 2010-12-19 02:13:26.288 353 13189.55 530.09 56856.59 88888.00 2010-12-19 02:13:27.288 353 13188.90 529.85 56856.96 88888.00 2010-12-19 02:13:28.288 353 13188.64 530.47 56856.35 88888.00 2010-12-19 02:13:29.288 353 13189.03 530.71 56856.84 88888.00 2010-12-19 02:13:30.288 353 13188.64 530.22 56856.35 88888.00 2010-12-19 02:13:31.288 353 13189.16 529.85 56856.59 88888.00 2010-12-19 02:13:32.288 353 13189.29 530.47 56855.74 88888.00 2010-12-19 02:13:33.288 353 13188.90 530.09 56856.47 88888.00 2010-12-19 02:13:34.288 353 13188.77 529.97 56856.23 88888.00 2010-12-19 02:13:35.288 353 13189.03 530.59 56856.84 88888.00 2010-12-19 02:13:36.288 353 13189.03 529.72 56856.72 88888.00 2010-12-19 02:13:37.288 353 13188.90 529.72 56856.72 88888.00 2010-12-19 02:13:38.288 353 13188.77 530.09 56856.35 88888.00 2010-12-19 02:13:39.288 353 13189.42 529.35 56856.11 88888.00 2010-12-19 02:13:40.288 353 13189.94 530.22 56855.86 88888.00 2010-12-19 02:13:41.288 353 13188.38 530.71 56855.74 88888.00 2010-12-19 02:13:42.288 353 13189.29 529.97 56856.23 88888.00 2010-12-19 02:13:43.288 353 13188.64 530.34 56856.47 88888.00 2010-12-19 02:13:44.288 353 13189.29 529.85 56856.96 88888.00 2010-12-19 02:13:45.288 353 13189.81 530.34 56856.84 88888.00 2010-12-19 02:13:46.288 353 13189.16 529.97 56856.84 88888.00 2010-12-19 02:13:47.288 353 13189.16 530.09 56856.96 88888.00 2010-12-19 02:13:48.288 353 13189.16 530.22 56857.09 88888.00 2010-12-19 02:13:49.288 353 13189.55 530.09 56856.96 88888.00 2010-12-19 02:13:50.288 353 13188.51 530.47 56856.47 88888.00 2010-12-19 02:13:51.288 353 13189.81 530.47 56856.84 88888.00 2010-12-19 02:13:52.288 353 13189.68 530.34 56856.23 88888.00 2010-12-19 02:13:53.288 353 13189.68 530.84 56856.96 88888.00 2010-12-19 02:13:54.288 353 13189.55 530.47 56856.72 88888.00 2010-12-19 02:13:55.288 353 13189.55 529.97 56856.84 88888.00 2010-12-19 02:13:56.288 353 13189.55 530.09 56856.96 88888.00 2010-12-19 02:13:57.288 353 13189.29 529.85 56856.72 88888.00 2010-12-19 02:13:58.288 353 13189.16 529.97 56856.11 88888.00 2010-12-19 02:13:59.288 353 13189.29 530.59 56856.84 88888.00 2010-12-19 02:14:00.288 353 13189.42 530.22 56856.23 88888.00 2010-12-19 02:14:01.288 353 13189.68 529.85 56857.09 88888.00 2010-12-19 02:14:02.288 353 13188.90 530.09 56856.47 88888.00 2010-12-19 02:14:03.288 353 13189.29 530.22 56856.84 88888.00 2010-12-19 02:14:04.288 353 13189.42 529.97 56856.23 88888.00 2010-12-19 02:14:05.288 353 13189.42 529.72 56856.72 88888.00 2010-12-19 02:14:06.288 353 13189.68 530.22 56856.59 88888.00 2010-12-19 02:14:07.288 353 13189.68 530.34 56856.35 88888.00 2010-12-19 02:14:08.288 353 13189.16 529.97 56856.72 88888.00 2010-12-19 02:14:09.288 353 13189.55 530.09 56856.59 88888.00 2010-12-19 02:14:10.288 353 13189.16 529.97 56855.86 88888.00 2010-12-19 02:14:11.288 353 13189.03 529.85 56856.84 88888.00 2010-12-19 02:14:12.288 353 13189.16 529.97 56857.21 88888.00 2010-12-19 02:14:13.288 353 13189.03 530.09 56856.35 88888.00 2010-12-19 02:14:14.288 353 13189.81 529.85 56856.84 88888.00 2010-12-19 02:14:15.288 353 13189.55 529.10 56856.96 88888.00 2010-12-19 02:14:16.288 353 13189.03 530.22 56856.84 88888.00 2010-12-19 02:14:17.288 353 13189.42 530.22 56856.23 88888.00 2010-12-19 02:14:18.288 353 13189.68 529.85 56856.84 88888.00 2010-12-19 02:14:19.288 353 13189.29 529.85 56856.84 88888.00 2010-12-19 02:14:20.288 353 13189.29 529.85 56856.84 88888.00 2010-12-19 02:14:21.288 353 13189.03 530.59 56857.09 88888.00 2010-12-19 02:14:22.288 353 13188.90 529.48 56856.84 88888.00 2010-12-19 02:14:23.288 353 13188.64 529.97 56856.96 88888.00 2010-12-19 02:14:24.288 353 13189.29 530.47 56856.84 88888.00 2010-12-19 02:14:25.288 353 13188.90 529.97 56856.72 88888.00 2010-12-19 02:14:26.288 353 13189.42 529.72 56856.96 88888.00 2010-12-19 02:14:27.287 353 13189.29 529.60 56856.96 88888.00 2010-12-19 02:14:28.287 353 13190.20 530.34 56856.96 88888.00 2010-12-19 02:14:29.287 353 13189.55 529.85 56857.45 88888.00 2010-12-19 02:14:30.287 353 13188.64 530.09 56856.96 88888.00 2010-12-19 02:14:31.287 353 13189.16 529.97 56856.59 88888.00 2010-12-19 02:14:32.287 353 13189.55 529.35 56856.59 88888.00 2010-12-19 02:14:33.287 353 13189.55 528.73 56857.70 88888.00 2010-12-19 02:14:34.287 353 13189.94 530.09 56856.96 88888.00 2010-12-19 02:14:35.287 353 13189.55 529.85 56856.59 88888.00 2010-12-19 02:14:36.287 353 13189.42 529.85 56856.84 88888.00 2010-12-19 02:14:37.287 353 13189.68 529.97 56856.23 88888.00 2010-12-19 02:14:38.287 353 13189.81 530.47 56857.09 88888.00 2010-12-19 02:14:39.287 353 13189.55 529.60 56856.23 88888.00 2010-12-19 02:14:40.287 353 13189.29 529.60 56857.33 88888.00 2010-12-19 02:14:41.287 353 13189.55 530.22 56856.59 88888.00 2010-12-19 02:14:42.287 353 13189.42 529.60 56857.33 88888.00 2010-12-19 02:14:43.287 353 13189.81 529.23 56856.84 88888.00 2010-12-19 02:14:44.287 353 13189.29 529.48 56856.84 88888.00 2010-12-19 02:14:45.287 353 13189.29 529.72 56856.35 88888.00 2010-12-19 02:14:46.287 353 13189.81 529.97 56857.21 88888.00 2010-12-19 02:14:47.287 353 13189.16 529.85 56856.47 88888.00 2010-12-19 02:14:48.287 353 13189.16 529.85 56856.23 88888.00 2010-12-19 02:14:49.287 353 13189.16 529.60 56856.35 88888.00 2010-12-19 02:14:50.287 353 13189.03 529.48 56856.84 88888.00 2010-12-19 02:14:51.287 353 13188.90 529.85 56856.72 88888.00 2010-12-19 02:14:52.287 353 13190.07 529.72 56856.84 88888.00 2010-12-19 02:14:53.287 353 13189.42 529.72 56856.72 88888.00 2010-12-19 02:14:54.287 353 13189.16 529.97 56856.96 88888.00 2010-12-19 02:14:55.287 353 13189.03 529.60 56857.21 88888.00 2010-12-19 02:14:56.287 353 13189.03 530.22 56857.21 88888.00 2010-12-19 02:14:57.287 353 13188.90 529.72 56856.72 88888.00 2010-12-19 02:14:58.287 353 13189.94 529.23 56857.82 88888.00 2010-12-19 02:14:59.287 353 13189.03 530.09 56857.21 88888.00 2010-12-19 02:15:00.287 353 13189.42 529.97 56856.59 88888.00 2010-12-19 02:15:01.287 353 13188.77 529.60 56856.84 88888.00 2010-12-19 02:15:02.287 353 13190.07 529.23 56856.35 88888.00 2010-12-19 02:15:03.287 353 13189.55 529.85 56856.72 88888.00 2010-12-19 02:15:04.287 353 13189.16 529.60 56856.72 88888.00 2010-12-19 02:15:05.287 353 13190.07 529.60 56856.11 88888.00 2010-12-19 02:15:06.287 353 13189.42 529.72 56856.72 88888.00 2010-12-19 02:15:07.287 353 13189.55 529.48 56857.09 88888.00 2010-12-19 02:15:08.287 353 13188.51 529.72 56856.23 88888.00 2010-12-19 02:15:09.287 353 13189.68 529.72 56856.72 88888.00 2010-12-19 02:15:10.287 353 13189.81 529.85 56856.47 88888.00 2010-12-19 02:15:11.287 353 13190.07 529.48 56857.70 88888.00 2010-12-19 02:15:12.287 353 13189.55 528.73 56856.84 88888.00 2010-12-19 02:15:13.287 353 13189.68 528.48 56855.98 88888.00 2010-12-19 02:15:14.287 353 13189.42 530.34 56856.96 88888.00 2010-12-19 02:15:15.287 353 13189.29 529.60 56856.84 88888.00 2010-12-19 02:15:16.287 353 13189.03 529.48 56856.72 88888.00 2010-12-19 02:15:17.287 353 13189.29 528.98 56856.84 88888.00 2010-12-19 02:15:18.287 353 13189.68 528.86 56856.84 88888.00 2010-12-19 02:15:19.287 353 13189.68 529.23 56856.84 88888.00 2010-12-19 02:15:20.287 353 13190.33 529.60 56857.09 88888.00 2010-12-19 02:15:21.287 353 13189.42 528.86 56857.57 88888.00 2010-12-19 02:15:22.287 353 13189.81 528.86 56857.09 88888.00 2010-12-19 02:15:23.287 353 13190.59 528.73 56856.59 88888.00 2010-12-19 02:15:24.287 353 13189.42 529.35 56857.09 88888.00 2010-12-19 02:15:25.287 353 13190.07 528.98 56856.96 88888.00 2010-12-19 02:15:26.287 353 13190.07 529.35 56857.09 88888.00 2010-12-19 02:15:27.287 353 13189.68 529.23 56856.96 88888.00 2010-12-19 02:15:28.287 353 13189.29 529.60 56856.84 88888.00 2010-12-19 02:15:29.287 353 13189.55 529.60 56856.59 88888.00 2010-12-19 02:15:30.287 353 13188.90 528.48 56856.47 88888.00 2010-12-19 02:15:31.287 353 13189.55 529.10 56856.96 88888.00 2010-12-19 02:15:32.287 353 13189.42 528.86 56856.84 88888.00 2010-12-19 02:15:33.287 353 13189.03 529.10 56856.72 88888.00 2010-12-19 02:15:34.287 353 13189.68 528.11 56856.59 88888.00 2010-12-19 02:15:35.287 353 13189.55 529.23 56857.45 88888.00 2010-12-19 02:15:36.287 353 13188.77 529.10 56857.09 88888.00 2010-12-19 02:15:37.287 353 13189.81 528.48 56857.09 88888.00 2010-12-19 02:15:38.287 353 13189.29 528.86 56856.96 88888.00 2010-12-19 02:15:39.287 353 13189.16 528.48 56856.35 88888.00 2010-12-19 02:15:40.287 353 13189.42 528.98 56856.72 88888.00 2010-12-19 02:15:41.287 353 13189.94 528.86 56856.84 88888.00 2010-12-19 02:15:42.287 353 13189.29 528.73 56856.47 88888.00 2010-12-19 02:15:43.287 353 13189.29 528.73 56856.84 88888.00 2010-12-19 02:15:44.287 353 13189.03 528.86 56856.23 88888.00 2010-12-19 02:15:45.287 353 13189.68 529.10 56856.96 88888.00 2010-12-19 02:15:46.287 353 13189.03 527.99 56856.84 88888.00 2010-12-19 02:15:47.287 353 13189.03 529.10 56856.96 88888.00 2010-12-19 02:15:48.287 353 13188.77 528.98 56856.84 88888.00 2010-12-19 02:15:49.287 353 13189.68 528.48 56856.84 88888.00 2010-12-19 02:15:50.287 353 13189.29 527.99 56856.47 88888.00 2010-12-19 02:15:51.287 353 13188.90 528.98 56856.72 88888.00 2010-12-19 02:15:52.287 353 13189.29 528.36 56856.72 88888.00 2010-12-19 02:15:53.287 353 13189.16 528.24 56856.23 88888.00 2010-12-19 02:15:54.287 353 13188.51 528.24 56856.96 88888.00 2010-12-19 02:15:55.287 353 13188.77 528.11 56856.47 88888.00 2010-12-19 02:15:56.287 353 13188.25 528.86 56856.72 88888.00 2010-12-19 02:15:57.287 353 13189.68 528.61 56856.84 88888.00 2010-12-19 02:15:58.287 353 13188.90 528.36 56856.59 88888.00 2010-12-19 02:15:59.287 353 13188.77 528.24 56856.72 88888.00 2010-12-19 02:16:00.287 353 13189.68 527.74 56856.72 88888.00 2010-12-19 02:16:01.287 353 13189.03 527.37 56856.59 88888.00 2010-12-19 02:16:02.287 353 13188.77 528.24 56857.09 88888.00 2010-12-19 02:16:03.287 353 13188.64 528.24 56856.96 88888.00 2010-12-19 02:16:04.287 353 13188.64 528.11 56857.09 88888.00 2010-12-19 02:16:05.287 353 13188.25 527.62 56857.09 88888.00 2010-12-19 02:16:06.287 353 13189.94 527.99 56856.23 88888.00 2010-12-19 02:16:07.287 353 13188.64 528.61 56856.47 88888.00 2010-12-19 02:16:08.287 353 13188.90 528.11 56856.84 88888.00 2010-12-19 02:16:09.287 353 13188.38 527.99 56856.59 88888.00 2010-12-19 02:16:10.287 353 13187.86 527.99 56856.47 88888.00 2010-12-19 02:16:11.287 353 13188.51 528.61 56856.59 88888.00 2010-12-19 02:16:12.287 353 13188.25 527.86 56855.98 88888.00 2010-12-19 02:16:13.287 353 13188.38 528.11 56856.11 88888.00 2010-12-19 02:16:14.287 353 13189.29 527.62 56856.47 88888.00 2010-12-19 02:16:15.287 353 13189.03 527.74 56856.23 88888.00 2010-12-19 02:16:16.287 353 13189.03 528.11 56856.47 88888.00 2010-12-19 02:16:17.287 353 13189.29 527.74 56856.96 88888.00 2010-12-19 02:16:18.287 353 13188.77 527.99 56856.11 88888.00 2010-12-19 02:16:19.287 353 13187.99 527.62 56856.35 88888.00 2010-12-19 02:16:20.287 353 13188.25 527.86 56856.47 88888.00 2010-12-19 02:16:21.287 353 13188.51 527.86 56856.59 88888.00 2010-12-19 02:16:22.287 353 13188.77 527.99 56856.59 88888.00 2010-12-19 02:16:23.287 353 13188.25 528.36 56856.72 88888.00 2010-12-19 02:16:24.287 353 13188.64 527.62 56856.11 88888.00 2010-12-19 02:16:25.287 353 13188.12 527.99 56856.59 88888.00 2010-12-19 02:16:26.287 353 13187.99 528.24 56855.98 88888.00 2010-12-19 02:16:27.287 353 13188.12 527.74 56856.84 88888.00 2010-12-19 02:16:28.287 353 13188.25 527.99 56856.72 88888.00 2010-12-19 02:16:29.287 353 13188.38 527.74 56856.11 88888.00 2010-12-19 02:16:30.287 353 13188.38 527.62 56856.84 88888.00 2010-12-19 02:16:31.287 353 13188.64 528.36 56856.47 88888.00 2010-12-19 02:16:32.287 353 13187.60 527.74 56856.72 88888.00 2010-12-19 02:16:33.287 353 13187.60 528.24 56856.35 88888.00 2010-12-19 02:16:34.287 353 13187.86 527.74 56856.59 88888.00 2010-12-19 02:16:35.287 353 13187.73 527.99 56855.50 88888.00 2010-12-19 02:16:36.287 353 13188.12 528.11 56856.23 88888.00 2010-12-19 02:16:37.287 353 13187.60 527.86 56856.59 88888.00 2010-12-19 02:16:38.287 353 13188.64 527.86 56855.98 88888.00 2010-12-19 02:16:39.287 353 13187.73 528.48 56856.59 88888.00 2010-12-19 02:16:40.287 353 13187.73 527.62 56856.59 88888.00 2010-12-19 02:16:41.287 353 13188.12 528.11 56856.72 88888.00 2010-12-19 02:16:42.287 353 13187.99 527.74 56856.23 88888.00 2010-12-19 02:16:43.287 353 13187.86 527.99 56856.35 88888.00 2010-12-19 02:16:44.287 353 13187.73 527.62 56855.74 88888.00 2010-12-19 02:16:45.287 353 13187.86 527.62 56856.59 88888.00 2010-12-19 02:16:46.287 353 13187.34 528.24 56856.11 88888.00 2010-12-19 02:16:47.287 353 13188.25 527.62 56855.74 88888.00 2010-12-19 02:16:48.287 353 13188.12 527.49 56855.50 88888.00 2010-12-19 02:16:49.287 353 13187.73 528.11 56855.74 88888.00 2010-12-19 02:16:50.287 353 13188.12 528.11 56856.23 88888.00 2010-12-19 02:16:51.287 353 13188.38 528.24 56856.35 88888.00 2010-12-19 02:16:52.287 353 13188.25 528.36 56855.86 88888.00 2010-12-19 02:16:53.287 353 13187.73 527.99 56855.50 88888.00 2010-12-19 02:16:54.287 353 13187.99 527.86 56856.72 88888.00 2010-12-19 02:16:55.287 353 13187.47 528.36 56855.62 88888.00 2010-12-19 02:16:56.287 353 13188.25 527.99 56856.72 88888.00 2010-12-19 02:16:57.287 353 13187.60 528.24 56856.11 88888.00 2010-12-19 02:16:58.287 353 13187.60 527.99 56856.11 88888.00 2010-12-19 02:16:59.287 353 13187.60 528.11 56856.59 88888.00 2010-12-19 02:17:00.287 353 13188.12 527.37 56856.59 88888.00 2010-12-19 02:17:01.287 353 13188.38 527.99 56855.01 88888.00 2010-12-19 02:17:02.287 353 13187.47 528.24 56856.23 88888.00 2010-12-19 02:17:03.287 353 13187.73 528.11 56855.98 88888.00 2010-12-19 02:17:04.287 353 13188.12 528.73 56855.62 88888.00 2010-12-19 02:17:05.287 353 13188.38 529.23 56855.86 88888.00 2010-12-19 02:17:06.287 353 13187.60 529.10 56856.23 88888.00 2010-12-19 02:17:07.287 353 13187.47 528.48 56855.37 88888.00 2010-12-19 02:17:08.287 353 13187.86 528.24 56855.50 88888.00 2010-12-19 02:17:09.287 353 13187.99 528.48 56856.23 88888.00 2010-12-19 02:17:10.287 353 13188.25 528.61 56856.11 88888.00 2010-12-19 02:17:11.287 353 13187.86 528.86 56856.23 88888.00 2010-12-19 02:17:12.287 353 13187.47 528.73 56855.74 88888.00 2010-12-19 02:17:13.287 353 13187.86 528.61 56855.74 88888.00 2010-12-19 02:17:14.287 353 13187.21 528.24 56855.74 88888.00 2010-12-19 02:17:15.287 353 13187.86 529.10 56856.11 88888.00 2010-12-19 02:17:16.287 353 13187.99 528.48 56855.86 88888.00 2010-12-19 02:17:17.287 353 13188.25 529.35 56856.47 88888.00 2010-12-19 02:17:18.287 353 13188.38 528.36 56855.86 88888.00 2010-12-19 02:17:19.287 353 13187.73 529.10 56855.86 88888.00 2010-12-19 02:17:20.287 353 13188.25 529.10 56856.72 88888.00 2010-12-19 02:17:21.287 353 13188.38 528.73 56855.62 88888.00 2010-12-19 02:17:22.287 353 13188.77 528.86 56856.23 88888.00 2010-12-19 02:17:23.287 353 13188.25 528.98 56856.23 88888.00 2010-12-19 02:17:24.287 353 13188.51 529.23 56855.50 88888.00 2010-12-19 02:17:25.287 353 13187.73 528.98 56855.98 88888.00 2010-12-19 02:17:26.287 353 13189.03 529.23 56855.86 88888.00 2010-12-19 02:17:27.287 353 13188.51 529.23 56856.35 88888.00 2010-12-19 02:17:28.287 353 13188.25 529.35 56855.37 88888.00 2010-12-19 02:17:29.287 353 13188.38 529.10 56855.86 88888.00 2010-12-19 02:17:30.287 353 13188.38 528.98 56856.35 88888.00 2010-12-19 02:17:31.287 353 13188.38 529.60 56855.74 88888.00 2010-12-19 02:17:32.287 353 13188.51 529.97 56856.11 88888.00 2010-12-19 02:17:33.287 353 13188.25 529.97 56856.35 88888.00 2010-12-19 02:17:34.287 353 13188.38 529.48 56856.35 88888.00 2010-12-19 02:17:35.287 353 13187.73 529.72 56856.11 88888.00 2010-12-19 02:17:36.287 353 13188.90 528.86 56856.23 88888.00 2010-12-19 02:17:37.287 353 13188.77 528.98 56856.35 88888.00 2010-12-19 02:17:38.287 353 13188.64 529.23 56856.59 88888.00 2010-12-19 02:17:39.287 353 13189.03 529.60 56856.11 88888.00 2010-12-19 02:17:40.287 353 13187.86 529.85 56856.23 88888.00 2010-12-19 02:17:41.287 353 13188.38 528.73 56855.74 88888.00 2010-12-19 02:17:42.287 353 13188.51 529.97 56855.74 88888.00 2010-12-19 02:17:43.287 353 13188.38 528.86 56855.98 88888.00 2010-12-19 02:17:44.287 353 13187.60 529.48 56856.23 88888.00 2010-12-19 02:17:45.287 353 13188.25 528.73 56855.86 88888.00 2010-12-19 02:17:46.287 353 13188.12 529.72 56855.86 88888.00 2010-12-19 02:17:47.287 353 13188.90 529.60 56856.72 88888.00 2010-12-19 02:17:48.287 353 13188.12 529.60 56856.47 88888.00 2010-12-19 02:17:49.287 353 13188.51 529.48 56855.74 88888.00 2010-12-19 02:17:50.287 353 13188.51 529.60 56855.50 88888.00 2010-12-19 02:17:51.287 353 13188.51 529.48 56856.11 88888.00 2010-12-19 02:17:52.287 353 13187.73 529.10 56855.74 88888.00 2010-12-19 02:17:53.287 353 13188.25 529.35 56856.59 88888.00 2010-12-19 02:17:54.287 353 13187.60 529.23 56856.23 88888.00 2010-12-19 02:17:55.287 353 13187.60 529.48 56855.98 88888.00 2010-12-19 02:17:56.287 353 13188.12 530.09 56856.47 88888.00 2010-12-19 02:17:57.287 353 13188.77 529.85 56855.62 88888.00 2010-12-19 02:17:58.287 353 13188.38 529.48 56855.86 88888.00 2010-12-19 02:17:59.287 353 13187.99 529.35 56855.62 88888.00 2010-12-19 02:18:00.287 353 13188.12 529.48 56856.23 88888.00 2010-12-19 02:18:01.287 353 13188.12 529.60 56855.98 88888.00 2010-12-19 02:18:02.287 353 13188.12 529.60 56855.74 88888.00 2010-12-19 02:18:03.287 353 13187.99 529.60 56856.11 88888.00 2010-12-19 02:18:04.287 353 13187.60 529.23 56855.62 88888.00 2010-12-19 02:18:05.287 353 13187.86 529.48 56855.86 88888.00 2010-12-19 02:18:06.287 353 13188.77 529.35 56855.98 88888.00 2010-12-19 02:18:07.287 353 13187.60 529.35 56855.86 88888.00 2010-12-19 02:18:08.287 353 13187.86 529.85 56855.86 88888.00 2010-12-19 02:18:09.287 353 13188.90 530.09 56855.86 88888.00 2010-12-19 02:18:10.287 353 13187.86 529.35 56856.84 88888.00 2010-12-19 02:18:11.287 353 13188.25 529.72 56855.86 88888.00 2010-12-19 02:18:12.287 353 13188.25 529.23 56856.72 88888.00 2010-12-19 02:18:13.287 353 13188.38 529.72 56855.86 88888.00 2010-12-19 02:18:14.287 353 13188.25 529.97 56855.98 88888.00 2010-12-19 02:18:15.287 353 13188.12 529.48 56856.72 88888.00 2010-12-19 02:18:16.287 353 13188.38 529.48 56855.86 88888.00 2010-12-19 02:18:17.287 353 13188.12 529.48 56855.25 88888.00 2010-12-19 02:18:18.287 353 13188.64 529.60 56856.59 88888.00 2010-12-19 02:18:19.287 353 13187.99 529.23 56856.11 88888.00 2010-12-19 02:18:20.287 353 13188.25 529.35 56855.86 88888.00 2010-12-19 02:18:21.287 353 13187.99 528.98 56855.86 88888.00 2010-12-19 02:18:22.287 353 13188.64 528.73 56856.59 88888.00 2010-12-19 02:18:23.287 353 13188.25 528.98 56856.23 88888.00 2010-12-19 02:18:24.287 353 13188.38 528.86 56856.72 88888.00 2010-12-19 02:18:25.287 353 13188.77 528.98 56856.35 88888.00 2010-12-19 02:18:26.287 353 13188.77 528.48 56856.11 88888.00 2010-12-19 02:18:27.287 353 13188.77 529.35 56856.35 88888.00 2010-12-19 02:18:28.287 353 13188.90 529.10 56855.86 88888.00 2010-12-19 02:18:29.287 353 13188.64 528.73 56856.35 88888.00 2010-12-19 02:18:30.287 353 13188.51 529.35 56855.50 88888.00 2010-12-19 02:18:31.287 353 13188.51 529.35 56856.35 88888.00 2010-12-19 02:18:32.287 353 13189.16 529.23 56856.23 88888.00 2010-12-19 02:18:33.287 353 13188.64 529.85 56856.35 88888.00 2010-12-19 02:18:34.287 353 13188.77 529.60 56856.47 88888.00 2010-12-19 02:18:35.287 353 13188.77 530.22 56856.23 88888.00 2010-12-19 02:18:36.287 353 13188.77 529.72 56856.11 88888.00 2010-12-19 02:18:37.287 353 13189.16 529.48 56856.23 88888.00 2010-12-19 02:18:38.287 353 13188.64 528.86 56855.86 88888.00 2010-12-19 02:18:39.287 353 13189.68 529.35 56855.98 88888.00 2010-12-19 02:18:40.287 353 13188.64 528.98 56855.98 88888.00 2010-12-19 02:18:41.287 353 13188.90 529.48 56855.74 88888.00 2010-12-19 02:18:42.287 353 13188.77 529.35 56855.98 88888.00 2010-12-19 02:18:43.287 353 13188.77 528.98 56856.47 88888.00 2010-12-19 02:18:44.287 353 13189.16 529.23 56856.35 88888.00 2010-12-19 02:18:45.287 353 13188.25 529.35 56855.98 88888.00 2010-12-19 02:18:46.287 353 13188.77 529.23 56855.98 88888.00 2010-12-19 02:18:47.287 353 13188.90 528.86 56855.98 88888.00 2010-12-19 02:18:48.287 353 13189.03 529.85 56856.23 88888.00 2010-12-19 02:18:49.287 353 13188.77 529.10 56856.59 88888.00 2010-12-19 02:18:50.287 353 13188.90 528.86 56856.35 88888.00 2010-12-19 02:18:51.287 353 13189.03 528.73 56856.35 88888.00 2010-12-19 02:18:52.287 353 13188.64 529.48 56855.98 88888.00 2010-12-19 02:18:53.287 353 13188.64 529.23 56856.35 88888.00 2010-12-19 02:18:54.287 353 13189.16 529.10 56856.23 88888.00 2010-12-19 02:18:55.287 353 13189.29 528.98 56855.74 88888.00 2010-12-19 02:18:56.287 353 13188.90 529.10 56856.11 88888.00 2010-12-19 02:18:57.287 353 13188.38 528.86 56856.35 88888.00 2010-12-19 02:18:58.287 353 13188.38 528.73 56855.62 88888.00 2010-12-19 02:18:59.287 353 13188.25 529.85 56855.98 88888.00 2010-12-19 02:19:00.287 353 13188.77 529.23 56856.59 88888.00 2010-12-19 02:19:01.287 353 13188.64 528.98 56855.62 88888.00 2010-12-19 02:19:02.287 353 13188.64 528.86 56856.11 88888.00 2010-12-19 02:19:03.287 353 13188.64 528.86 56855.98 88888.00 2010-12-19 02:19:04.287 353 13188.12 529.48 56856.35 88888.00 2010-12-19 02:19:05.287 353 13187.73 529.60 56856.11 88888.00 2010-12-19 02:19:06.287 353 13187.86 528.73 56855.98 88888.00 2010-12-19 02:19:07.287 353 13188.90 529.48 56856.35 88888.00 2010-12-19 02:19:08.287 353 13187.99 529.35 56855.98 88888.00 2010-12-19 02:19:09.287 353 13188.64 529.23 56856.72 88888.00 2010-12-19 02:19:10.287 353 13188.38 529.48 56856.47 88888.00 2010-12-19 02:19:11.287 353 13187.34 529.48 56856.23 88888.00 2010-12-19 02:19:12.287 353 13188.12 529.10 56856.72 88888.00 2010-12-19 02:19:13.287 353 13187.73 529.72 56856.35 88888.00 2010-12-19 02:19:14.287 353 13187.99 528.98 56857.09 88888.00 2010-12-19 02:19:15.287 353 13188.12 529.35 56856.59 88888.00 2010-12-19 02:19:16.287 353 13187.73 529.48 56856.23 88888.00 2010-12-19 02:19:17.287 353 13187.73 528.98 56856.35 88888.00 2010-12-19 02:19:18.287 353 13188.12 529.72 56856.23 88888.00 2010-12-19 02:19:19.287 353 13188.12 529.23 56856.23 88888.00 2010-12-19 02:19:20.287 353 13188.51 530.09 56856.47 88888.00 2010-12-19 02:19:21.287 353 13188.38 529.60 56856.35 88888.00 2010-12-19 02:19:22.287 353 13187.99 530.09 56856.35 88888.00 2010-12-19 02:19:23.287 353 13188.38 529.72 56855.98 88888.00 2010-12-19 02:19:24.287 353 13187.86 529.60 56856.11 88888.00 2010-12-19 02:19:25.287 353 13188.12 529.97 56856.59 88888.00 2010-12-19 02:19:26.287 353 13188.38 529.23 56856.11 88888.00 2010-12-19 02:19:27.287 353 13187.99 529.35 56856.96 88888.00 2010-12-19 02:19:28.287 353 13188.51 529.23 56856.47 88888.00 2010-12-19 02:19:29.287 353 13187.99 529.23 56856.35 88888.00 2010-12-19 02:19:30.287 353 13188.51 529.85 56856.84 88888.00 2010-12-19 02:19:31.287 353 13188.25 529.10 56856.72 88888.00 2010-12-19 02:19:32.287 353 13187.99 529.85 56856.72 88888.00 2010-12-19 02:19:33.287 353 13187.99 529.23 56856.35 88888.00 2010-12-19 02:19:34.287 353 13187.73 529.10 56856.35 88888.00 2010-12-19 02:19:35.287 353 13188.77 529.48 56855.74 88888.00 2010-12-19 02:19:36.287 353 13188.25 529.23 56856.11 88888.00 2010-12-19 02:19:37.287 353 13188.25 529.72 56856.35 88888.00 2010-12-19 02:19:38.287 353 13188.38 529.85 56856.72 88888.00 2010-12-19 02:19:39.287 353 13188.64 529.48 56856.72 88888.00 2010-12-19 02:19:40.287 353 13187.99 529.72 56855.86 88888.00 2010-12-19 02:19:41.287 353 13186.95 529.10 56856.35 88888.00 2010-12-19 02:19:42.287 353 13188.64 529.60 56856.59 88888.00 2010-12-19 02:19:43.287 353 13188.12 529.60 56856.72 88888.00 2010-12-19 02:19:44.287 353 13188.12 529.23 56855.50 88888.00 2010-12-19 02:19:45.287 353 13188.25 529.97 56856.35 88888.00 2010-12-19 02:19:46.287 353 13188.38 529.48 56856.23 88888.00 2010-12-19 02:19:47.287 353 13188.12 529.97 56856.59 88888.00 2010-12-19 02:19:48.287 353 13187.73 529.72 56856.47 88888.00 2010-12-19 02:19:49.287 353 13187.86 529.35 56857.21 88888.00 2010-12-19 02:19:50.287 353 13187.99 528.86 56857.09 88888.00 2010-12-19 02:19:51.287 353 13187.86 529.60 56856.23 88888.00 2010-12-19 02:19:52.287 353 13188.38 529.48 56856.11 88888.00 2010-12-19 02:19:53.287 353 13187.86 529.97 56857.45 88888.00 2010-12-19 02:19:54.287 353 13187.73 530.09 56856.96 88888.00 2010-12-19 02:19:55.287 353 13187.47 529.60 56856.59 88888.00 2010-12-19 02:19:56.287 353 13187.60 529.23 56856.59 88888.00 2010-12-19 02:19:57.287 353 13187.73 528.86 56855.98 88888.00 2010-12-19 02:19:58.287 353 13187.86 529.48 56856.47 88888.00 2010-12-19 02:19:59.287 353 13187.60 529.48 56856.96 88888.00 2010-12-19 02:20:00.287 353 13187.47 529.35 56856.23 88888.00 2010-12-19 02:20:01.287 353 13187.34 529.60 56856.35 88888.00 2010-12-19 02:20:02.287 353 13187.99 528.86 56856.11 88888.00 2010-12-19 02:20:03.287 353 13187.34 529.60 56857.21 88888.00 2010-12-19 02:20:04.287 353 13187.99 528.86 56856.59 88888.00 2010-12-19 02:20:05.287 353 13187.60 529.10 56856.47 88888.00 2010-12-19 02:20:06.287 353 13187.60 529.35 56856.47 88888.00 2010-12-19 02:20:07.287 353 13187.99 529.48 56856.59 88888.00 2010-12-19 02:20:08.287 353 13187.34 529.48 56856.23 88888.00 2010-12-19 02:20:09.287 353 13187.47 529.60 56856.47 88888.00 2010-12-19 02:20:10.287 353 13187.73 529.23 56855.86 88888.00 2010-12-19 02:20:11.287 353 13186.82 529.10 56856.35 88888.00 2010-12-19 02:20:12.287 353 13186.82 529.60 56857.09 88888.00 2010-12-19 02:20:13.287 353 13187.08 528.48 56855.98 88888.00 2010-12-19 02:20:14.287 353 13187.08 529.23 56856.84 88888.00 2010-12-19 02:20:15.287 353 13187.34 529.35 56856.72 88888.00 2010-12-19 02:20:16.287 353 13187.21 528.98 56856.72 88888.00 2010-12-19 02:20:17.287 353 13187.34 529.35 56855.98 88888.00 2010-12-19 02:20:18.287 353 13187.34 529.60 56856.47 88888.00 2010-12-19 02:20:19.287 353 13187.47 529.85 56856.47 88888.00 2010-12-19 02:20:20.287 353 13186.82 529.10 56856.23 88888.00 2010-12-19 02:20:21.287 353 13186.69 529.10 56856.35 88888.00 2010-12-19 02:20:22.287 353 13186.69 528.86 56856.23 88888.00 2010-12-19 02:20:23.287 353 13186.30 529.60 56855.86 88888.00 2010-12-19 02:20:24.287 353 13186.69 529.35 56856.11 88888.00 2010-12-19 02:20:25.287 353 13186.95 529.48 56856.47 88888.00 2010-12-19 02:20:26.287 353 13186.69 529.48 56856.23 88888.00 2010-12-19 02:20:27.287 353 13187.60 528.98 56856.59 88888.00 2010-12-19 02:20:28.287 353 13186.95 529.23 56856.35 88888.00 2010-12-19 02:20:29.287 353 13186.82 528.86 56856.23 88888.00 2010-12-19 02:20:30.287 353 13186.82 529.48 56855.86 88888.00 2010-12-19 02:20:31.287 353 13186.69 528.98 56856.72 88888.00 2010-12-19 02:20:32.287 353 13187.21 529.60 56855.74 88888.00 2010-12-19 02:20:33.287 353 13186.82 529.35 56856.23 88888.00 2010-12-19 02:20:34.287 353 13187.86 529.60 56856.72 88888.00 2010-12-19 02:20:35.287 353 13186.56 529.10 56856.47 88888.00 2010-12-19 02:20:36.287 353 13186.43 529.48 56855.37 88888.00 2010-12-19 02:20:37.287 353 13187.08 529.35 56855.98 88888.00 2010-12-19 02:20:38.287 353 13186.95 529.72 56855.86 88888.00 2010-12-19 02:20:39.287 353 13186.82 529.60 56855.98 88888.00 2010-12-19 02:20:40.287 353 13186.69 529.60 56856.11 88888.00 2010-12-19 02:20:41.287 353 13186.43 529.23 56855.98 88888.00 2010-12-19 02:20:42.287 353 13187.21 528.86 56856.47 88888.00 2010-12-19 02:20:43.287 353 13187.34 529.35 56856.11 88888.00 2010-12-19 02:20:44.287 353 13186.82 529.97 56855.74 88888.00 2010-12-19 02:20:45.287 353 13186.82 529.72 56855.62 88888.00 2010-12-19 02:20:46.287 353 13186.82 529.60 56855.86 88888.00 2010-12-19 02:20:47.287 353 13186.95 529.48 56856.47 88888.00 2010-12-19 02:20:48.287 353 13186.43 529.72 56855.86 88888.00 2010-12-19 02:20:49.287 353 13187.08 529.35 56855.98 88888.00 2010-12-19 02:20:50.287 353 13186.82 529.48 56855.86 88888.00 2010-12-19 02:20:51.287 353 13186.30 529.10 56855.98 88888.00 2010-12-19 02:20:52.287 353 13186.69 529.48 56855.62 88888.00 2010-12-19 02:20:53.287 353 13186.30 529.48 56855.98 88888.00 2010-12-19 02:20:54.287 353 13186.56 529.72 56855.74 88888.00 2010-12-19 02:20:55.287 353 13186.95 529.72 56855.74 88888.00 2010-12-19 02:20:56.287 353 13186.43 529.23 56855.98 88888.00 2010-12-19 02:20:57.287 353 13187.21 529.97 56856.47 88888.00 2010-12-19 02:20:58.287 353 13186.95 529.72 56856.11 88888.00 2010-12-19 02:20:59.287 353 13186.95 529.72 56855.74 88888.00 2010-12-19 02:21:00.287 353 13187.34 529.48 56855.86 88888.00 2010-12-19 02:21:01.287 353 13187.47 528.98 56856.23 88888.00 2010-12-19 02:21:02.287 353 13187.60 529.72 56856.11 88888.00 2010-12-19 02:21:03.287 353 13186.95 529.72 56855.50 88888.00 2010-12-19 02:21:04.287 353 13186.95 529.35 56856.23 88888.00 2010-12-19 02:21:05.287 353 13186.17 529.48 56856.47 88888.00 2010-12-19 02:21:06.287 353 13186.95 528.98 56855.98 88888.00 2010-12-19 02:21:07.287 353 13186.95 529.60 56855.37 88888.00 2010-12-19 02:21:08.287 353 13186.82 529.60 56856.11 88888.00 2010-12-19 02:21:09.287 353 13186.82 529.23 56855.37 88888.00 2010-12-19 02:21:10.287 353 13187.47 529.10 56855.86 88888.00 2010-12-19 02:21:11.287 353 13187.21 529.85 56856.11 88888.00 2010-12-19 02:21:12.287 353 13187.34 529.23 56856.59 88888.00 2010-12-19 02:21:13.287 353 13188.12 529.60 56856.11 88888.00 2010-12-19 02:21:14.287 353 13187.34 529.60 56856.11 88888.00 2010-12-19 02:21:15.287 353 13187.60 528.98 56855.86 88888.00 2010-12-19 02:21:16.287 353 13187.08 529.60 56856.23 88888.00 2010-12-19 02:21:17.287 353 13187.08 529.97 56856.47 88888.00 2010-12-19 02:21:18.287 353 13187.08 529.60 56856.59 88888.00 2010-12-19 02:21:19.287 353 13187.08 529.85 56856.11 88888.00 2010-12-19 02:21:20.287 353 13187.34 530.34 56855.86 88888.00 2010-12-19 02:21:21.287 353 13186.82 529.23 56856.47 88888.00 2010-12-19 02:21:22.287 353 13187.47 530.59 56855.74 88888.00 2010-12-19 02:21:23.287 353 13186.69 529.97 56856.23 88888.00 2010-12-19 02:21:24.287 353 13186.56 530.09 56856.23 88888.00 2010-12-19 02:21:25.287 353 13186.69 529.48 56855.62 88888.00 2010-12-19 02:21:26.287 353 13186.56 529.35 56855.98 88888.00 2010-12-19 02:21:27.287 353 13187.08 529.97 56856.35 88888.00 2010-12-19 02:21:28.287 353 13186.95 530.22 56856.47 88888.00 2010-12-19 02:21:29.287 353 13186.30 529.72 56855.98 88888.00 2010-12-19 02:21:30.287 353 13187.34 529.72 56855.98 88888.00 2010-12-19 02:21:31.287 353 13186.82 529.48 56855.86 88888.00 2010-12-19 02:21:32.287 353 13186.17 530.47 56855.37 88888.00 2010-12-19 02:21:33.287 353 13176.56 529.97 56855.86 88888.00 2010-12-19 02:21:34.287 353 13182.14 529.60 56855.62 88888.00 2010-12-19 02:21:35.287 353 13183.83 529.72 56855.86 88888.00 2010-12-19 02:21:36.287 353 13185.52 529.48 56855.62 88888.00 2010-12-19 02:21:37.287 353 13185.13 529.72 56855.62 88888.00 2010-12-19 02:21:38.287 353 13185.91 529.35 56856.11 88888.00 2010-12-19 02:21:39.287 353 13186.43 529.48 56856.11 88888.00 2010-12-19 02:21:40.287 353 13185.78 530.09 56856.35 88888.00 2010-12-19 02:21:41.287 353 13183.31 529.10 56855.86 88888.00 2010-12-19 02:21:42.287 353 13185.26 529.23 56856.59 88888.00 2010-12-19 02:21:43.287 353 13186.04 529.85 56855.86 88888.00 2010-12-19 02:21:44.287 353 13186.30 529.60 56856.11 88888.00 2010-12-19 02:21:45.287 353 13187.34 529.48 56855.62 88888.00 2010-12-19 02:21:46.287 353 13185.65 529.97 56856.23 88888.00 2010-12-19 02:21:47.287 353 13184.35 529.35 56854.88 88888.00 2010-12-19 02:21:48.287 353 13183.96 528.86 56855.25 88888.00 2010-12-19 02:21:49.287 353 13184.22 529.10 56856.23 88888.00 2010-12-19 02:21:50.287 353 13184.22 529.48 56855.98 88888.00 2010-12-19 02:21:51.287 353 13183.70 529.35 56856.47 88888.00 2010-12-19 02:21:52.287 353 13182.01 529.60 56855.98 88888.00 2010-12-19 02:21:53.287 353 13180.33 529.48 56855.25 88888.00 2010-12-19 02:21:54.287 353 13178.38 529.60 56855.86 88888.00 2010-12-19 02:21:55.287 353 13190.85 529.35 56856.11 88888.00 2010-12-19 02:21:56.287 353 13180.84 529.48 56855.74 88888.00 2010-12-19 02:21:57.287 353 13180.58 529.85 56855.62 88888.00 2010-12-19 02:21:58.287 353 13176.95 529.85 56855.74 88888.00 2010-12-19 02:21:59.287 353 13177.99 529.85 56855.37 88888.00 2010-12-19 02:22:00.287 353 13178.12 529.35 56855.37 88888.00 2010-12-19 02:22:01.287 353 13179.03 529.35 56855.50 88888.00 2010-12-19 02:22:02.287 353 13169.02 529.85 56855.98 88888.00 2010-12-19 02:22:03.287 353 13178.25 529.60 56855.86 88888.00 2010-12-19 02:22:04.287 353 13181.62 530.22 56856.35 88888.00 2010-12-19 02:22:05.287 353 13180.46 529.72 56855.50 88888.00 2010-12-19 02:22:06.287 353 13180.84 529.97 56855.86 88888.00 2010-12-19 02:22:07.287 353 13177.47 530.09 56855.98 88888.00 2010-12-19 02:22:08.287 353 13179.93 529.60 56855.37 88888.00 2010-12-19 02:22:09.287 353 13178.51 530.22 56855.50 88888.00 2010-12-19 02:22:10.287 353 13179.54 530.09 56855.62 88888.00 2010-12-19 02:22:11.287 353 13176.04 529.48 56855.98 88888.00 2010-12-19 02:22:12.287 353 13180.06 530.09 56856.11 88888.00 2010-12-19 02:22:13.287 353 13179.16 529.97 56855.62 88888.00 2010-12-19 02:22:14.287 353 13151.87 529.72 56856.59 88888.00 2010-12-19 02:22:15.287 353 13160.58 529.97 56856.23 88888.00 2010-12-19 02:22:16.287 353 13160.84 529.97 56855.37 88888.00 2010-12-19 02:22:17.287 353 13156.81 529.97 56856.11 88888.00 2010-12-19 02:22:18.287 353 13171.88 530.34 56855.50 88888.00 2010-12-19 02:22:19.287 353 13176.95 530.09 56855.25 88888.00 2010-12-19 02:22:20.287 353 13177.86 530.59 56855.37 88888.00 2010-12-19 02:22:21.287 353 13177.47 530.09 56856.35 88888.00 2010-12-19 02:22:22.287 353 13177.08 530.34 56856.11 88888.00 2010-12-19 02:22:23.287 353 13175.91 530.09 56855.74 88888.00 2010-12-19 02:22:24.287 353 13177.47 529.97 56856.35 88888.00 2010-12-19 02:22:25.287 353 13177.47 529.85 56856.23 88888.00 2010-12-19 02:22:26.287 353 13177.73 529.48 56855.37 88888.00 2010-12-19 02:22:27.287 353 13178.90 529.60 56855.86 88888.00 2010-12-19 02:22:28.287 353 13175.13 530.84 56855.98 88888.00 2010-12-19 02:22:29.287 353 13183.57 530.22 56855.98 88888.00 2010-12-19 02:22:30.287 353 13182.01 530.34 56855.62 88888.00 2010-12-19 02:22:31.287 353 13170.19 530.22 56855.74 88888.00 2010-12-19 02:22:32.287 353 13160.32 529.97 56855.98 88888.00 2010-12-19 02:22:33.287 353 13157.33 530.22 56855.50 88888.00 2010-12-19 02:22:34.287 353 13153.95 530.47 56855.98 88888.00 2010-12-19 02:22:35.287 353 13153.17 530.34 56856.47 88888.00 2010-12-19 02:22:36.287 353 13155.12 530.34 56856.23 88888.00 2010-12-19 02:22:37.287 353 13156.68 530.34 56856.59 88888.00 2010-12-19 02:22:38.287 353 13160.71 529.97 56855.62 88888.00 2010-12-19 02:22:39.287 353 13159.54 530.71 56856.35 88888.00 2010-12-19 02:22:40.287 353 13157.98 529.97 56856.23 88888.00 2010-12-19 02:22:41.287 353 13159.41 530.22 56855.74 88888.00 2010-12-19 02:22:42.287 353 13158.89 530.22 56856.84 88888.00 2010-12-19 02:22:43.287 353 13158.89 529.72 56855.86 88888.00 2010-12-19 02:22:44.287 353 13160.45 530.09 56855.98 88888.00 2010-12-19 02:22:45.287 353 13161.49 529.48 56856.35 88888.00 2010-12-19 02:22:46.287 353 13160.71 530.47 56856.23 88888.00 2010-12-19 02:22:47.287 353 13161.62 529.97 56856.35 88888.00 2010-12-19 02:22:48.287 353 13162.00 530.59 56856.72 88888.00 2010-12-19 02:22:49.287 353 13161.23 530.22 56856.47 88888.00 2010-12-19 02:22:50.287 353 13161.10 530.34 56856.23 88888.00 2010-12-19 02:22:51.287 353 13163.43 530.47 56856.84 88888.00 2010-12-19 02:22:52.287 353 13165.51 530.84 56855.62 88888.00 2010-12-19 02:22:53.287 353 13165.25 530.71 56855.86 88888.00 2010-12-19 02:22:54.287 353 13172.53 530.22 56856.47 88888.00 2010-12-19 02:22:55.287 353 13187.73 529.97 56855.86 88888.00 2010-12-19 02:22:56.287 353 13180.46 530.34 56855.86 88888.00 2010-12-19 02:22:57.287 353 13179.93 530.34 56856.35 88888.00 2010-12-19 02:22:58.287 353 13174.87 529.97 56856.35 88888.00 2010-12-19 02:22:59.287 353 13173.31 530.47 56856.11 88888.00 2010-12-19 02:23:00.287 353 13172.14 529.85 56855.74 88888.00 2010-12-19 02:23:01.287 353 13170.97 530.47 56856.23 88888.00 2010-12-19 02:23:02.287 353 13171.36 529.97 56856.47 88888.00 2010-12-19 02:23:03.287 353 13171.10 530.34 56856.35 88888.00 2010-12-19 02:23:04.287 353 13170.58 530.47 56856.84 88888.00 2010-12-19 02:23:05.287 353 13169.41 529.97 56855.98 88888.00 2010-12-19 02:23:06.287 353 13171.62 529.97 56855.98 88888.00 2010-12-19 02:23:07.287 353 13170.84 530.84 56856.59 88888.00 2010-12-19 02:23:08.287 353 13171.88 529.85 56857.09 88888.00 2010-12-19 02:23:09.287 353 13171.75 530.09 56856.47 88888.00 2010-12-19 02:23:10.287 353 13172.14 530.09 56856.35 88888.00 2010-12-19 02:23:11.287 353 13172.14 529.97 56856.47 88888.00 2010-12-19 02:23:12.287 353 13171.36 530.09 56856.23 88888.00 2010-12-19 02:23:13.287 353 13172.53 530.96 56856.59 88888.00 2010-12-19 02:23:14.287 353 13172.27 530.09 56856.84 88888.00 2010-12-19 02:23:15.287 353 13172.79 529.85 56856.23 88888.00 2010-12-19 02:23:16.287 353 13171.36 530.84 56856.84 88888.00 2010-12-19 02:23:17.287 353 13171.62 530.59 56856.84 88888.00 2010-12-19 02:23:18.287 353 13171.62 531.09 56857.33 88888.00 2010-12-19 02:23:19.287 353 13171.49 530.59 56856.47 88888.00 2010-12-19 02:23:20.287 353 13169.80 530.71 56856.11 88888.00 2010-12-19 02:23:21.287 353 13170.32 530.71 56855.98 88888.00 2010-12-19 02:23:22.287 353 13172.53 530.59 56856.96 88888.00 2010-12-19 02:23:23.287 353 13171.62 529.97 56856.35 88888.00 2010-12-19 02:23:24.287 353 13171.23 530.22 56855.98 88888.00 2010-12-19 02:23:25.287 353 13170.71 529.60 56856.59 88888.00 2010-12-19 02:23:26.287 353 13171.88 530.22 56856.96 88888.00 2010-12-19 02:23:27.287 353 13172.79 529.97 56856.72 88888.00 2010-12-19 02:23:28.287 353 13172.01 530.96 56856.72 88888.00 2010-12-19 02:23:29.287 353 13173.83 530.47 56856.72 88888.00 2010-12-19 02:23:30.287 353 13171.49 529.97 56856.84 88888.00 2010-12-19 02:23:31.287 353 13171.62 530.71 56856.35 88888.00 2010-12-19 02:23:32.287 353 13171.10 530.84 56857.09 88888.00 2010-12-19 02:23:33.287 353 13171.62 530.09 56856.72 88888.00 2010-12-19 02:23:34.287 353 13172.01 530.34 56857.09 88888.00 2010-12-19 02:23:35.287 353 13171.62 529.97 56857.21 88888.00 2010-12-19 02:23:36.287 353 13171.88 529.48 56856.47 88888.00 2010-12-19 02:23:37.287 353 13171.23 530.47 56856.72 88888.00 2010-12-19 02:23:38.287 353 13172.14 529.97 56856.72 88888.00 2010-12-19 02:23:39.287 353 13171.49 529.72 56856.84 88888.00 2010-12-19 02:23:40.287 353 13171.49 529.85 56856.11 88888.00 2010-12-19 02:23:41.287 353 13171.88 529.85 56856.35 88888.00 2010-12-19 02:23:42.287 353 13171.36 529.97 56856.59 88888.00 2010-12-19 02:23:43.287 353 13171.10 530.22 56856.84 88888.00 2010-12-19 02:23:44.287 353 13170.58 530.22 56856.35 88888.00 2010-12-19 02:23:45.287 353 13171.10 530.09 56856.72 88888.00 2010-12-19 02:23:46.287 353 13171.10 529.97 56856.35 88888.00 2010-12-19 02:23:47.287 353 13170.84 529.85 56856.47 88888.00 2010-12-19 02:23:48.287 353 13169.54 530.22 56856.47 88888.00 2010-12-19 02:23:49.287 353 13170.84 530.09 56856.59 88888.00 2010-12-19 02:23:50.287 353 13170.32 529.72 56856.35 88888.00 2010-12-19 02:23:51.287 353 13171.23 529.48 56857.21 88888.00 2010-12-19 02:23:52.287 353 13171.10 529.48 56856.59 88888.00 2010-12-19 02:23:53.287 353 13170.45 529.60 56856.96 88888.00 2010-12-19 02:23:54.287 353 13170.84 529.72 56856.72 88888.00 2010-12-19 02:23:55.287 353 13170.32 530.09 56856.96 88888.00 2010-12-19 02:23:56.287 353 13171.10 530.71 56856.35 88888.00 2010-12-19 02:23:57.287 353 13170.19 529.72 56856.96 88888.00 2010-12-19 02:23:58.287 353 13169.80 529.35 56856.84 88888.00 2010-12-19 02:23:59.287 353 13169.80 529.10 56856.84 88888.00 2010-12-19 02:24:00.287 353 13171.75 529.72 56856.47 88888.00 2010-12-19 02:24:01.287 353 13171.88 528.86 56856.96 88888.00 2010-12-19 02:24:02.287 353 13171.62 529.35 56856.59 88888.00 2010-12-19 02:24:03.287 353 13171.23 529.85 56856.35 88888.00 2010-12-19 02:24:04.287 353 13169.67 529.97 56856.47 88888.00 2010-12-19 02:24:05.287 353 13170.58 529.23 56856.59 88888.00 2010-12-19 02:24:06.287 353 13171.36 529.48 56856.35 88888.00 2010-12-19 02:24:07.287 353 13170.84 529.97 56856.59 88888.00 2010-12-19 02:24:08.287 353 13169.93 529.60 56856.35 88888.00 2010-12-19 02:24:09.287 353 13170.97 529.72 56856.47 88888.00 2010-12-19 02:24:10.287 353 13170.45 529.48 56856.96 88888.00 2010-12-19 02:24:11.287 353 13169.02 529.85 56856.59 88888.00 2010-12-19 02:24:12.287 353 13169.28 529.23 56856.47 88888.00 2010-12-19 02:24:13.287 353 13168.89 529.10 56856.72 88888.00 2010-12-19 02:24:14.287 353 13169.02 528.86 56856.84 88888.00 2010-12-19 02:24:15.287 353 13170.58 529.60 56856.72 88888.00 2010-12-19 02:24:16.287 353 13170.45 529.60 56856.23 88888.00 2010-12-19 02:24:17.287 353 13177.21 529.48 56856.23 88888.00 2010-12-19 02:24:18.287 353 13183.44 528.86 56856.11 88888.00 2010-12-19 02:24:19.287 353 13181.23 529.23 56856.11 88888.00 2010-12-19 02:24:20.287 353 13180.71 529.60 56856.11 88888.00 2010-12-19 02:24:21.287 353 13181.36 529.35 56857.09 88888.00 2010-12-19 02:24:22.287 353 13181.75 528.98 56856.59 88888.00 2010-12-19 02:24:23.287 353 13182.01 529.48 56855.86 88888.00 2010-12-19 02:24:24.287 353 13181.23 528.98 56855.86 88888.00 2010-12-19 02:24:25.287 353 13180.71 529.48 56856.59 88888.00 2010-12-19 02:24:26.287 353 13180.84 528.61 56856.84 88888.00 2010-12-19 02:24:27.287 353 13179.29 528.98 56855.50 88888.00 2010-12-19 02:24:28.287 353 13179.67 529.10 56856.35 88888.00 2010-12-19 02:24:29.287 353 13180.58 529.48 56856.11 88888.00 2010-12-19 02:24:30.287 353 13180.33 529.23 56855.74 88888.00 2010-12-19 02:24:31.287 353 13180.58 529.35 56855.98 88888.00 2010-12-19 02:24:32.287 353 13181.36 529.10 56856.35 88888.00 2010-12-19 02:24:33.287 353 13181.10 529.23 56855.50 88888.00 2010-12-19 02:24:34.287 353 13181.10 529.23 56856.84 88888.00 2010-12-19 02:24:35.287 353 13181.23 528.73 56855.98 88888.00 2010-12-19 02:24:37.287 353 13178.90 528.98 56855.86 88888.00 2010-12-19 02:24:38.287 353 13178.38 529.10 56855.74 88888.00 2010-12-19 02:24:39.287 353 13177.99 528.61 56856.59 88888.00 2010-12-19 02:24:40.287 353 13178.64 528.48 56856.59 88888.00 2010-12-19 02:24:41.287 353 13176.43 528.73 56856.23 88888.00 2010-12-19 02:24:42.287 353 13180.06 528.86 56855.98 88888.00 2010-12-19 02:24:43.287 353 13179.80 528.98 56856.23 88888.00 2010-12-19 02:24:44.287 353 13182.40 528.61 56855.98 88888.00 2010-12-19 02:24:45.287 353 13181.88 528.86 56856.11 88888.00 2010-12-19 02:24:46.287 353 13182.27 529.23 56856.23 88888.00 2010-12-19 02:24:47.287 353 13181.49 529.48 56856.11 88888.00 2010-12-19 02:24:48.287 353 13182.01 529.35 56856.23 88888.00 2010-12-19 02:24:49.287 353 13182.40 529.72 56855.50 88888.00 2010-12-19 02:24:50.287 353 13181.75 528.98 56856.23 88888.00 2010-12-19 02:24:51.287 353 13181.36 529.10 56856.11 88888.00 2010-12-19 02:24:52.287 353 13181.23 529.35 56856.47 88888.00 2010-12-19 02:24:53.287 353 13180.58 529.48 56855.98 88888.00 2010-12-19 02:24:54.287 353 13181.75 529.23 56856.23 88888.00 2010-12-19 02:24:55.287 353 13180.84 528.48 56855.74 88888.00 2010-12-19 02:24:56.287 353 13181.23 528.98 56856.35 88888.00 2010-12-19 02:24:57.287 353 13181.23 529.10 56856.23 88888.00 2010-12-19 02:24:58.287 353 13181.36 529.35 56855.86 88888.00 2010-12-19 02:24:59.287 353 13181.88 529.48 56855.74 88888.00 2010-12-19 02:25:00.287 353 13182.27 528.48 56856.47 88888.00 2010-12-19 02:25:01.287 353 13181.23 528.98 56855.50 88888.00 2010-12-19 02:25:02.287 353 13181.75 529.10 56855.62 88888.00 2010-12-19 02:25:03.287 353 13182.14 529.35 56856.11 88888.00 2010-12-19 02:25:04.287 353 13182.14 529.85 56855.74 88888.00 2010-12-19 02:25:05.287 353 13181.23 529.48 56856.47 88888.00 2010-12-19 02:25:06.287 353 13181.10 529.10 56855.37 88888.00 2010-12-19 02:25:07.287 353 13182.79 529.10 56856.35 88888.00 2010-12-19 02:25:08.287 353 13181.88 528.86 56855.74 88888.00 2010-12-19 02:25:09.287 353 13181.62 529.60 56856.23 88888.00 2010-12-19 02:25:10.287 353 13180.33 529.10 56855.74 88888.00 2010-12-19 02:25:11.287 353 13182.14 528.61 56856.35 88888.00 2010-12-19 02:25:12.287 353 13181.49 528.48 56855.98 88888.00 2010-12-19 02:25:13.287 353 13181.88 528.98 56856.59 88888.00 2010-12-19 02:25:14.287 353 13178.90 528.73 56855.50 88888.00 2010-12-19 02:25:15.287 353 13180.06 529.48 56855.74 88888.00 2010-12-19 02:25:16.287 353 13180.71 529.60 56856.23 88888.00 2010-12-19 02:25:17.287 353 13180.46 529.23 56855.86 88888.00 2010-12-19 02:25:18.287 353 13181.36 528.73 56855.86 88888.00 2010-12-19 02:25:19.287 353 13180.71 529.72 56855.74 88888.00 2010-12-19 02:25:20.287 353 13180.71 529.48 56856.59 88888.00 2010-12-19 02:25:21.287 353 13180.71 529.60 56855.50 88888.00 2010-12-19 02:25:22.287 353 13181.62 529.72 56855.62 88888.00 2010-12-19 02:25:23.287 353 13179.93 528.48 56856.11 88888.00 2010-12-19 02:25:24.287 353 13179.67 529.23 56855.01 88888.00 2010-12-19 02:25:25.287 353 13180.84 528.98 56856.11 88888.00 2010-12-19 02:25:26.287 353 13182.40 528.73 56856.35 88888.00 2010-12-19 02:25:27.287 353 13181.62 529.60 56856.35 88888.00 2010-12-19 02:25:28.287 353 13181.88 528.86 56855.86 88888.00 2010-12-19 02:25:29.287 353 13181.36 528.73 56856.35 88888.00 2010-12-19 02:25:30.287 353 13180.19 529.10 56856.35 88888.00 2010-12-19 02:25:31.287 353 13180.06 529.35 56856.47 88888.00 2010-12-19 02:25:32.287 353 13180.19 529.48 56856.72 88888.00 2010-12-19 02:25:33.287 353 13180.58 528.86 56856.35 88888.00 2010-12-19 02:25:34.287 353 13181.23 529.23 56856.59 88888.00 2010-12-19 02:25:35.287 353 13181.10 529.48 56855.86 88888.00 2010-12-19 02:25:36.287 353 13182.01 529.23 56855.25 88888.00 2010-12-19 02:25:37.287 353 13182.01 529.35 56856.11 88888.00 2010-12-19 02:25:38.287 353 13181.88 529.10 56856.35 88888.00 2010-12-19 02:25:39.287 353 13181.49 529.23 56856.47 88888.00 2010-12-19 02:25:40.287 353 13180.33 529.10 56855.50 88888.00 2010-12-19 02:25:41.287 353 13180.97 529.23 56855.74 88888.00 2010-12-19 02:25:42.287 353 13180.06 528.73 56856.11 88888.00 2010-12-19 02:25:43.287 353 13180.58 528.98 56856.47 88888.00 2010-12-19 02:25:44.287 353 13181.62 529.35 56855.86 88888.00 2010-12-19 02:25:45.287 353 13181.23 528.98 56856.23 88888.00 2010-12-19 02:25:46.287 353 13180.58 529.48 56856.11 88888.00 2010-12-19 02:25:47.287 353 13180.46 529.85 56856.35 88888.00 2010-12-19 02:25:48.287 353 13180.58 529.48 56855.86 88888.00 2010-12-19 02:25:49.287 353 13180.19 529.35 56856.11 88888.00 2010-12-19 02:25:50.287 353 13180.06 529.97 56855.62 88888.00 2010-12-19 02:25:51.287 353 13180.58 529.85 56855.98 88888.00 2010-12-19 02:25:52.287 353 13180.06 529.60 56855.86 88888.00 2010-12-19 02:25:53.287 353 13179.42 529.48 56856.23 88888.00 2010-12-19 02:25:54.287 353 13180.19 529.23 56855.86 88888.00 2010-12-19 02:25:55.287 353 13179.93 529.72 56855.74 88888.00 2010-12-19 02:25:56.287 353 13180.19 529.35 56855.98 88888.00 2010-12-19 02:25:57.287 353 13180.84 529.48 56855.98 88888.00 2010-12-19 02:25:58.287 353 13180.06 529.35 56855.25 88888.00 2010-12-19 02:25:59.287 353 13180.84 528.61 56856.35 88888.00 2010-12-19 02:26:00.287 353 13181.62 529.72 56856.47 88888.00 2010-12-19 02:26:01.287 353 13181.23 529.48 56856.23 88888.00 2010-12-19 02:26:02.287 353 13180.97 528.98 56856.11 88888.00 2010-12-19 02:26:03.287 353 13184.22 529.72 56856.23 88888.00 2010-12-19 02:26:04.287 353 13184.87 528.86 56856.35 88888.00 2010-12-19 02:26:05.287 353 13182.66 529.23 56856.72 88888.00 2010-12-19 02:26:06.287 353 13181.75 528.98 56856.47 88888.00 2010-12-19 02:26:07.287 353 13179.67 529.72 56856.23 88888.00 2010-12-19 02:26:08.287 353 13180.33 529.23 56856.96 88888.00 2010-12-19 02:26:09.287 353 13180.46 529.72 56855.74 88888.00 2010-12-19 02:26:10.287 353 13180.84 529.10 56855.98 88888.00 2010-12-19 02:26:11.287 353 13180.58 529.48 56856.11 88888.00 2010-12-19 02:26:12.287 353 13180.71 529.35 56855.98 88888.00 2010-12-19 02:26:13.287 353 13180.33 528.73 56856.11 88888.00 2010-12-19 02:26:14.287 353 13179.93 529.35 56855.98 88888.00 2010-12-19 02:26:15.287 353 13180.46 529.23 56855.86 88888.00 2010-12-19 02:26:16.287 353 13181.62 529.97 56856.47 88888.00 2010-12-19 02:26:17.287 353 13180.84 529.60 56856.11 88888.00 2010-12-19 02:26:18.287 353 13181.88 529.23 56856.23 88888.00 2010-12-19 02:26:19.287 353 13181.49 528.73 56856.23 88888.00 2010-12-19 02:26:20.287 353 13180.19 529.60 56856.11 88888.00 2010-12-19 02:26:21.287 353 13179.67 529.23 56856.35 88888.00 2010-12-19 02:26:22.287 353 13180.71 528.48 56856.59 88888.00 2010-12-19 02:26:23.287 353 13180.84 529.60 56856.23 88888.00 2010-12-19 02:26:24.287 353 13183.31 529.23 56856.59 88888.00 2010-12-19 02:26:25.287 353 13181.36 529.10 56856.11 88888.00 2010-12-19 02:26:26.287 353 13182.40 528.86 56855.86 88888.00 2010-12-19 02:26:27.287 353 13181.49 529.35 56856.23 88888.00 2010-12-19 02:26:28.287 353 13182.27 529.35 56856.11 88888.00 2010-12-19 02:26:29.287 353 13181.49 529.48 56856.35 88888.00 2010-12-19 02:26:30.287 353 13181.36 529.10 56855.74 88888.00 2010-12-19 02:26:31.287 353 13180.97 529.23 56855.98 88888.00 2010-12-19 02:26:32.287 353 13181.62 529.35 56855.98 88888.00 2010-12-19 02:26:33.287 353 13176.30 528.86 56855.98 88888.00 2010-12-19 02:26:34.287 353 13182.40 529.10 56855.86 88888.00 2010-12-19 02:26:35.287 353 13182.01 529.10 56856.23 88888.00 2010-12-19 02:26:36.287 353 13180.97 529.85 56855.98 88888.00 2010-12-19 02:26:37.287 353 13181.23 529.23 56857.09 88888.00 2010-12-19 02:26:38.287 353 13181.36 528.86 56856.84 88888.00 2010-12-19 02:26:39.287 353 13178.51 528.86 56856.23 88888.00 2010-12-19 02:26:40.287 353 13182.53 529.60 56856.84 88888.00 2010-12-19 02:26:41.287 353 13176.69 529.48 56856.35 88888.00 2010-12-19 02:26:42.287 353 13182.53 529.23 56855.74 88888.00 2010-12-19 02:26:43.287 353 13182.66 529.48 56856.23 88888.00 2010-12-19 02:26:44.287 353 13180.84 529.60 56856.84 88888.00 2010-12-19 02:26:45.287 353 13182.53 529.35 56856.11 88888.00 2010-12-19 02:26:46.287 353 13182.66 529.72 56856.35 88888.00 2010-12-19 02:26:47.287 353 13181.62 528.86 56856.47 88888.00 2010-12-19 02:26:48.287 353 13182.14 528.86 56855.86 88888.00 2010-12-19 02:26:49.287 353 13182.14 528.86 56856.72 88888.00 2010-12-19 02:26:50.287 353 13180.84 529.23 56855.74 88888.00 2010-12-19 02:26:51.287 353 13180.97 528.61 56856.11 88888.00 2010-12-19 02:26:52.287 353 13181.10 529.10 56855.62 88888.00 2010-12-19 02:26:53.287 353 13181.36 528.73 56856.35 88888.00 2010-12-19 02:26:54.287 353 13181.23 529.60 56855.98 88888.00 2010-12-19 02:26:55.287 353 13181.36 528.98 56855.62 88888.00 2010-12-19 02:26:56.287 353 13181.10 528.48 56856.35 88888.00 2010-12-19 02:26:57.287 353 13180.33 528.98 56856.11 88888.00 2010-12-19 02:26:58.287 353 13180.97 529.10 56856.47 88888.00 2010-12-19 02:26:59.287 353 13181.23 528.86 56855.50 88888.00 2010-12-19 02:27:00.287 353 13181.49 528.11 56856.35 88888.00 2010-12-19 02:27:01.287 353 13181.23 529.10 56856.23 88888.00 2010-12-19 02:27:02.287 353 13181.36 529.10 56856.11 88888.00 2010-12-19 02:27:03.287 353 13180.33 528.73 56855.98 88888.00 2010-12-19 02:27:04.287 353 13181.36 529.35 56855.86 88888.00 2010-12-19 02:27:05.287 353 13180.97 528.98 56856.59 88888.00 2010-12-19 02:27:06.287 353 13180.19 529.23 56856.84 88888.00 2010-12-19 02:27:07.287 353 13180.58 528.48 56856.84 88888.00 2010-12-19 02:27:08.287 353 13181.10 528.48 56855.98 88888.00 2010-12-19 02:27:09.287 353 13180.71 528.98 56856.47 88888.00 2010-12-19 02:27:10.287 353 13180.97 529.23 56856.23 88888.00 2010-12-19 02:27:11.287 353 13180.19 528.86 56856.47 88888.00 2010-12-19 02:27:12.287 353 13180.58 528.86 56855.62 88888.00 2010-12-19 02:27:13.287 353 13180.19 529.60 56855.86 88888.00 2010-12-19 02:27:14.287 353 13179.67 528.73 56855.74 88888.00 2010-12-19 02:27:15.287 353 13180.84 528.86 56855.86 88888.00 2010-12-19 02:27:16.287 353 13180.84 529.35 56856.35 88888.00 2010-12-19 02:27:17.287 353 13180.97 528.98 56855.74 88888.00 2010-12-19 02:27:18.287 353 13181.23 529.72 56855.98 88888.00 2010-12-19 02:27:19.287 353 13181.36 528.86 56855.98 88888.00 2010-12-19 02:27:20.287 353 13181.23 528.36 56855.86 88888.00 2010-12-19 02:27:21.287 353 13181.23 528.86 56857.09 88888.00 2010-12-19 02:27:22.287 353 13181.62 529.35 56856.23 88888.00 2010-12-19 02:27:23.287 353 13181.23 529.23 56855.86 88888.00 2010-12-19 02:27:24.287 353 13180.71 528.73 56856.23 88888.00 2010-12-19 02:27:25.287 353 13180.71 529.23 56856.47 88888.00 2010-12-19 02:27:26.287 353 13181.75 528.73 56856.35 88888.00 2010-12-19 02:27:27.287 353 13180.97 528.86 56856.59 88888.00 2010-12-19 02:27:28.287 353 13181.36 529.60 56855.62 88888.00 2010-12-19 02:27:29.287 353 13181.49 529.10 56856.59 88888.00 2010-12-19 02:27:30.287 353 13181.36 529.35 56856.11 88888.00 2010-12-19 02:27:31.287 353 13180.84 528.86 56855.98 88888.00 2010-12-19 02:27:32.287 353 13181.62 529.35 56856.11 88888.00 2010-12-19 02:27:33.287 353 13181.62 529.10 56855.50 88888.00 2010-12-19 02:27:34.287 353 13181.88 528.98 56856.47 88888.00 2010-12-19 02:27:35.287 353 13181.10 528.86 56856.35 88888.00 2010-12-19 02:27:36.287 353 13181.23 529.35 56856.11 88888.00 2010-12-19 02:27:37.287 353 13182.01 528.86 56855.98 88888.00 2010-12-19 02:27:38.287 353 13181.36 528.98 56856.84 88888.00 2010-12-19 02:27:39.287 353 13181.23 529.23 56856.47 88888.00 2010-12-19 02:27:40.287 353 13181.62 529.35 56855.98 88888.00 2010-12-19 02:27:41.287 353 13181.88 529.48 56855.98 88888.00 2010-12-19 02:27:42.287 353 13181.49 528.86 56856.23 88888.00 2010-12-19 02:27:43.287 353 13181.36 529.23 56855.62 88888.00 2010-12-19 02:27:44.287 353 13181.23 528.86 56856.47 88888.00 2010-12-19 02:27:45.287 353 13181.49 529.35 56856.47 88888.00 2010-12-19 02:27:46.287 353 13181.36 529.23 56856.11 88888.00 2010-12-19 02:27:47.287 353 13181.10 529.23 56856.35 88888.00 2010-12-19 02:27:48.287 353 13180.97 529.23 56856.11 88888.00 2010-12-19 02:27:49.287 353 13181.23 528.73 56856.11 88888.00 2010-12-19 02:27:50.287 353 13180.33 528.98 56855.50 88888.00 2010-12-19 02:27:51.287 353 13181.49 529.35 56855.74 88888.00 2010-12-19 02:27:52.287 353 13181.10 529.10 56856.23 88888.00 2010-12-19 02:27:53.287 353 13180.71 530.22 56856.11 88888.00 2010-12-19 02:27:54.287 353 13181.10 529.60 56855.86 88888.00 2010-12-19 02:27:55.287 353 13181.10 528.98 56855.62 88888.00 2010-12-19 02:27:56.286 353 13180.46 529.23 56856.47 88888.00 2010-12-19 02:27:57.286 353 13181.36 529.85 56856.59 88888.00 2010-12-19 02:27:58.286 353 13180.97 529.35 56855.50 88888.00 2010-12-19 02:27:59.286 353 13180.33 529.23 56855.74 88888.00 2010-12-19 02:28:00.286 353 13180.33 529.60 56855.86 88888.00 2010-12-19 02:28:01.286 353 13180.19 528.61 56855.74 88888.00 2010-12-19 02:28:02.286 353 13179.80 529.10 56856.35 88888.00 2010-12-19 02:28:03.286 353 13179.93 529.72 56855.37 88888.00 2010-12-19 02:28:04.286 353 13181.10 529.60 56855.86 88888.00 2010-12-19 02:28:05.286 353 13180.19 530.59 56855.86 88888.00 2010-12-19 02:28:06.286 353 13180.33 529.72 56855.98 88888.00 2010-12-19 02:28:07.286 353 13180.19 529.10 56855.74 88888.00 2010-12-19 02:28:08.286 353 13180.71 529.48 56855.62 88888.00 2010-12-19 02:28:09.286 353 13180.84 530.22 56856.96 88888.00 2010-12-19 02:28:10.286 353 13180.19 530.22 56855.62 88888.00 2010-12-19 02:28:11.286 353 13180.46 529.23 56855.86 88888.00 2010-12-19 02:28:12.286 353 13181.23 529.60 56856.11 88888.00 2010-12-19 02:28:13.286 353 13180.84 529.72 56856.47 88888.00 2010-12-19 02:28:14.286 353 13180.19 528.98 56855.50 88888.00 2010-12-19 02:28:15.286 353 13181.23 529.23 56855.98 88888.00 2010-12-19 02:28:16.286 353 13181.75 529.35 56856.11 88888.00 2010-12-19 02:28:17.286 353 13180.97 529.72 56855.86 88888.00 2010-12-19 02:28:18.286 353 13181.88 528.86 56856.23 88888.00 2010-12-19 02:28:19.286 353 13181.10 529.35 56856.35 88888.00 2010-12-19 02:28:20.286 353 13182.01 529.72 56855.37 88888.00 2010-12-19 02:28:21.286 353 13181.10 529.23 56855.98 88888.00 2010-12-19 02:28:22.286 353 13181.23 529.23 56856.23 88888.00 2010-12-19 02:28:23.286 353 13181.23 528.86 56855.62 88888.00 2010-12-19 02:28:24.286 353 13181.36 529.72 56855.25 88888.00 2010-12-19 02:28:25.286 353 13181.88 529.97 56855.62 88888.00 2010-12-19 02:28:26.286 353 13180.71 529.35 56856.23 88888.00 2010-12-19 02:28:27.286 353 13181.36 529.48 56856.72 88888.00 2010-12-19 02:28:28.286 353 13181.36 529.72 56856.23 88888.00 2010-12-19 02:28:29.286 353 13182.01 530.34 56856.11 88888.00 2010-12-19 02:28:30.286 353 13181.62 529.10 56856.23 88888.00 2010-12-19 02:28:31.286 353 13181.88 529.85 56855.74 88888.00 2010-12-19 02:28:32.286 353 13181.75 529.60 56856.11 88888.00 2010-12-19 02:28:33.286 353 13181.75 529.72 56856.47 88888.00 2010-12-19 02:28:34.286 353 13181.36 529.48 56856.11 88888.00 2010-12-19 02:28:35.286 353 13180.97 529.97 56856.11 88888.00 2010-12-19 02:28:36.286 353 13181.36 529.23 56856.23 88888.00 2010-12-19 02:28:37.286 353 13180.97 529.23 56855.62 88888.00 2010-12-19 02:28:38.286 353 13180.58 529.97 56855.98 88888.00 2010-12-19 02:28:39.286 353 13180.97 529.10 56855.86 88888.00 2010-12-19 02:28:40.286 353 13181.23 529.48 56856.11 88888.00 2010-12-19 02:28:41.286 353 13180.84 529.23 56856.11 88888.00 2010-12-19 02:28:42.286 353 13181.75 530.22 56856.11 88888.00 2010-12-19 02:28:43.286 353 13180.46 529.48 56855.98 88888.00 2010-12-19 02:28:44.286 353 13181.49 529.48 56857.33 88888.00 2010-12-19 02:28:45.286 353 13181.23 529.48 56856.47 88888.00 2010-12-19 02:28:46.286 353 13181.49 529.72 56855.98 88888.00 2010-12-19 02:28:47.286 353 13181.23 530.09 56855.86 88888.00 2010-12-19 02:28:48.286 353 13181.49 529.85 56856.23 88888.00 2010-12-19 02:28:49.286 353 13181.62 530.47 56855.86 88888.00 2010-12-19 02:28:50.286 353 13182.14 529.85 56855.74 88888.00 2010-12-19 02:28:51.286 353 13181.88 530.09 56855.98 88888.00 2010-12-19 02:28:52.286 353 13181.49 529.72 56855.98 88888.00 2010-12-19 02:28:53.286 353 13182.66 529.35 56855.98 88888.00 2010-12-19 02:28:54.286 353 13182.27 528.98 56856.11 88888.00 2010-12-19 02:28:55.286 353 13182.14 530.34 56856.11 88888.00 2010-12-19 02:28:56.286 353 13182.92 529.48 56855.62 88888.00 2010-12-19 02:28:57.286 353 13182.66 530.09 56855.98 88888.00 2010-12-19 02:28:58.286 353 13182.53 529.35 56856.35 88888.00 2010-12-19 02:28:59.286 353 13182.01 529.85 56855.98 88888.00 2010-12-19 02:29:00.286 353 13181.75 529.97 56856.47 88888.00 2010-12-19 02:29:01.286 353 13182.53 529.60 56855.74 88888.00 2010-12-19 02:29:02.286 353 13182.66 529.72 56856.72 88888.00 2010-12-19 02:29:03.286 353 13182.40 530.09 56856.47 88888.00 2010-12-19 02:29:04.286 353 13182.53 529.60 56856.59 88888.00 2010-12-19 02:29:05.286 353 13182.66 529.85 56856.47 88888.00 2010-12-19 02:29:06.286 353 13182.53 530.22 56856.35 88888.00 2010-12-19 02:29:07.286 353 13183.05 529.85 56855.74 88888.00 2010-12-19 02:29:08.286 353 13181.49 529.72 56856.23 88888.00 2010-12-19 02:29:09.286 353 13182.01 529.23 56855.62 88888.00 2010-12-19 02:29:10.286 353 13182.53 530.47 56856.11 88888.00 2010-12-19 02:29:11.286 353 13181.62 529.10 56856.11 88888.00 2010-12-19 02:29:12.286 353 13182.40 529.60 56855.86 88888.00 2010-12-19 02:29:13.286 353 13181.88 529.85 56855.98 88888.00 2010-12-19 02:29:14.286 353 13181.75 530.22 56856.35 88888.00 2010-12-19 02:29:15.286 353 13181.62 529.23 56855.98 88888.00 2010-12-19 02:29:16.286 353 13181.88 529.60 56855.98 88888.00 2010-12-19 02:29:17.286 353 13181.36 530.47 56856.47 88888.00 2010-12-19 02:29:18.286 353 13182.01 529.97 56856.47 88888.00 2010-12-19 02:29:19.286 353 13182.53 529.35 56855.86 88888.00 2010-12-19 02:29:20.286 353 13182.14 530.47 56855.86 88888.00 2010-12-19 02:29:21.286 353 13181.62 530.59 56856.47 88888.00 2010-12-19 02:29:22.286 353 13181.88 530.22 56856.23 88888.00 2010-12-19 02:29:23.286 353 13181.88 530.22 56856.11 88888.00 2010-12-19 02:29:24.286 353 13181.23 529.97 56856.11 88888.00 2010-12-19 02:29:25.286 353 13181.62 529.48 56855.98 88888.00 2010-12-19 02:29:26.286 353 13181.88 529.72 56855.86 88888.00 2010-12-19 02:29:27.286 353 13182.01 530.71 56856.23 88888.00 2010-12-19 02:29:28.286 353 13181.10 529.85 56855.98 88888.00 2010-12-19 02:29:29.286 353 13181.62 529.85 56856.35 88888.00 2010-12-19 02:29:30.286 353 13182.27 530.34 56856.96 88888.00 2010-12-19 02:29:31.286 353 13181.23 529.72 56856.11 88888.00 2010-12-19 02:29:32.286 353 13181.75 530.71 56855.74 88888.00 2010-12-19 02:29:33.286 353 13182.14 530.09 56856.35 88888.00 2010-12-19 02:29:34.286 353 13182.01 530.34 56856.23 88888.00 2010-12-19 02:29:35.286 353 13182.40 530.34 56856.84 88888.00 2010-12-19 02:29:36.286 353 13181.88 529.72 56855.98 88888.00 2010-12-19 02:29:37.286 353 13181.49 529.48 56855.74 88888.00 2010-12-19 02:29:38.286 353 13182.53 529.97 56856.11 88888.00 2010-12-19 02:29:39.286 353 13181.62 530.34 56856.59 88888.00 2010-12-19 02:29:40.286 353 13182.27 529.10 56855.86 88888.00 2010-12-19 02:29:41.286 353 13182.27 529.48 56856.23 88888.00 2010-12-19 02:29:42.286 353 13181.36 529.97 56856.35 88888.00 2010-12-19 02:29:43.286 353 13181.36 530.47 56855.98 88888.00 2010-12-19 02:29:44.286 353 13181.62 529.60 56855.86 88888.00 2010-12-19 02:29:45.286 353 13182.40 529.60 56856.72 88888.00 2010-12-19 02:29:46.286 353 13181.88 529.97 56855.74 88888.00 2010-12-19 02:29:47.286 353 13181.62 529.35 56856.23 88888.00 2010-12-19 02:29:48.286 353 13181.75 530.34 56855.62 88888.00 2010-12-19 02:29:49.286 353 13182.27 530.09 56855.74 88888.00 2010-12-19 02:29:50.286 353 13182.14 530.09 56856.23 88888.00 2010-12-19 02:29:51.286 353 13182.27 530.71 56856.11 88888.00 2010-12-19 02:29:52.286 353 13182.14 530.22 56856.11 88888.00 2010-12-19 02:29:53.286 353 13182.66 529.72 56856.47 88888.00 2010-12-19 02:29:54.286 353 13182.66 530.22 56856.23 88888.00 2010-12-19 02:29:55.286 353 13182.27 529.72 56856.11 88888.00 2010-12-19 02:29:56.286 353 13182.14 530.09 56856.11 88888.00 2010-12-19 02:29:57.286 353 13182.27 529.85 56855.86 88888.00 2010-12-19 02:29:58.286 353 13183.18 529.85 56856.23 88888.00 2010-12-19 02:29:59.286 353 13182.27 530.22 56856.47 88888.00 2010-12-19 02:30:00.286 353 13182.40 529.72 56856.72 88888.00 2010-12-19 02:30:01.286 353 13182.27 529.85 56855.86 88888.00 2010-12-19 02:30:02.286 353 13182.79 529.85 56856.11 88888.00 2010-12-19 02:30:03.286 353 13181.49 530.47 56856.72 88888.00 2010-12-19 02:30:04.286 353 13181.62 529.72 56856.35 88888.00 2010-12-19 02:30:05.286 353 13182.27 530.22 56856.23 88888.00 2010-12-19 02:30:06.286 353 13182.79 529.97 56856.47 88888.00 2010-12-19 02:30:07.286 353 13182.66 530.22 56855.98 88888.00 2010-12-19 02:30:08.286 353 13183.57 529.60 56856.23 88888.00 2010-12-19 02:30:09.286 353 13182.40 529.72 56856.47 88888.00 2010-12-19 02:30:10.286 353 13183.18 529.85 56856.47 88888.00 2010-12-19 02:30:11.286 353 13183.05 529.85 56856.35 88888.00 2010-12-19 02:30:12.286 353 13183.18 529.97 56856.23 88888.00 2010-12-19 02:30:13.286 353 13183.05 529.48 56856.47 88888.00 2010-12-19 02:30:14.286 353 13182.53 530.22 56856.35 88888.00 2010-12-19 02:30:15.286 353 13182.92 530.34 56856.35 88888.00 2010-12-19 02:30:16.286 353 13182.40 529.85 56856.11 88888.00 2010-12-19 02:30:17.286 353 13182.27 529.72 56856.11 88888.00 2010-12-19 02:30:18.286 353 13182.27 529.72 56856.35 88888.00 2010-12-19 02:30:19.286 353 13182.79 528.86 56856.11 88888.00 2010-12-19 02:30:20.286 353 13182.92 529.23 56856.11 88888.00 2010-12-19 02:30:21.286 353 13183.05 529.72 56855.86 88888.00 2010-12-19 02:30:22.286 353 13182.53 528.86 56856.96 88888.00 2010-12-19 02:30:23.286 353 13182.40 529.48 56856.23 88888.00 2010-12-19 02:30:24.286 353 13182.79 529.48 56856.23 88888.00 2010-12-19 02:30:25.286 353 13182.40 528.73 56856.47 88888.00 2010-12-19 02:30:26.286 353 13183.05 529.23 56855.98 88888.00 2010-12-19 02:30:27.286 353 13183.96 529.10 56856.35 88888.00 2010-12-19 02:30:28.286 353 13182.40 529.60 56856.35 88888.00 2010-12-19 02:30:29.286 353 13183.18 528.73 56856.23 88888.00 2010-12-19 02:30:30.286 353 13183.31 529.10 56856.47 88888.00 2010-12-19 02:30:31.286 353 13183.44 528.98 56855.86 88888.00 2010-12-19 02:30:32.286 353 13183.31 529.60 56856.35 88888.00 2010-12-19 02:30:33.286 353 13182.40 529.23 56856.72 88888.00 2010-12-19 02:30:34.286 353 13183.57 528.98 56856.23 88888.00 2010-12-19 02:30:35.286 353 13182.01 528.24 56856.11 88888.00 2010-12-19 02:30:36.286 353 13182.40 529.10 56856.59 88888.00 2010-12-19 02:30:37.286 353 13182.79 528.98 56855.74 88888.00 2010-12-19 02:30:38.286 353 13182.79 528.98 56856.23 88888.00 2010-12-19 02:30:39.286 353 13182.14 527.99 56856.11 88888.00 2010-12-19 02:30:40.286 353 13181.62 528.48 56856.11 88888.00 2010-12-19 02:30:41.286 353 13181.36 528.86 56856.47 88888.00 2010-12-19 02:30:42.286 353 13181.62 528.61 56855.50 88888.00 2010-12-19 02:30:43.286 353 13181.75 529.60 56856.47 88888.00 2010-12-19 02:30:44.286 353 13180.58 529.10 56856.23 88888.00 2010-12-19 02:30:45.286 353 13181.36 528.73 56856.11 88888.00 2010-12-19 02:30:46.286 353 13182.01 528.73 56855.98 88888.00 2010-12-19 02:30:47.286 353 13182.40 528.61 56856.47 88888.00 2010-12-19 02:30:48.286 353 13181.36 528.98 56856.11 88888.00 2010-12-19 02:30:49.286 353 13182.53 528.48 56855.50 88888.00 2010-12-19 02:30:50.286 353 13181.49 528.24 56855.50 88888.00 2010-12-19 02:30:51.286 353 13181.62 529.23 56856.35 88888.00 2010-12-19 02:30:52.286 353 13181.23 528.24 56856.11 88888.00 2010-12-19 02:30:53.286 353 13181.36 528.98 56856.35 88888.00 2010-12-19 02:30:54.286 353 13181.75 528.86 56855.62 88888.00 2010-12-19 02:30:55.286 353 13181.75 528.48 56856.23 88888.00 2010-12-19 02:30:56.286 353 13181.75 528.36 56855.86 88888.00 2010-12-19 02:30:57.286 353 13181.75 528.61 56856.23 88888.00 2010-12-19 02:30:58.286 353 13181.88 528.98 56855.50 88888.00 2010-12-19 02:30:59.286 353 13181.49 528.98 56856.23 88888.00 2010-12-19 02:31:00.286 353 13180.84 528.73 56855.74 88888.00 2010-12-19 02:31:01.286 353 13181.36 528.86 56855.37 88888.00 2010-12-19 02:31:02.286 353 13181.10 528.24 56855.37 88888.00 2010-12-19 02:31:03.286 353 13181.49 528.73 56856.59 88888.00 2010-12-19 02:31:04.286 353 13181.88 529.23 56855.98 88888.00 2010-12-19 02:31:05.286 353 13180.97 528.73 56855.86 88888.00 2010-12-19 02:31:06.286 353 13181.23 529.10 56856.11 88888.00 2010-12-19 02:31:07.286 353 13181.36 528.73 56856.59 88888.00 2010-12-19 02:31:08.286 353 13181.23 529.10 56855.37 88888.00 2010-12-19 02:31:09.286 353 13181.88 528.86 56855.86 88888.00 2010-12-19 02:31:10.286 353 13181.23 528.98 56855.74 88888.00 2010-12-19 02:31:11.286 353 13181.88 529.35 56856.23 88888.00 2010-12-19 02:31:12.286 353 13182.14 528.86 56855.37 88888.00 2010-12-19 02:31:13.286 353 13181.36 529.48 56855.86 88888.00 2010-12-19 02:31:14.286 353 13181.75 529.10 56855.86 88888.00 2010-12-19 02:31:15.286 353 13180.97 529.10 56855.74 88888.00 2010-12-19 02:31:16.286 353 13180.33 529.23 56856.11 88888.00 2010-12-19 02:31:17.286 353 13182.14 529.10 56855.50 88888.00 2010-12-19 02:31:18.286 353 13181.10 529.35 56856.35 88888.00 2010-12-19 02:31:19.286 353 13181.75 528.86 56855.74 88888.00 2010-12-19 02:31:20.286 353 13182.53 529.10 56855.98 88888.00 2010-12-19 02:31:21.286 353 13182.27 529.48 56855.98 88888.00 2010-12-19 02:31:22.286 353 13180.58 529.48 56855.98 88888.00 2010-12-19 02:31:23.286 353 13182.79 528.73 56856.35 88888.00 2010-12-19 02:31:24.286 353 13182.27 529.35 56856.23 88888.00 2010-12-19 02:31:25.286 353 13182.66 529.23 56855.98 88888.00 2010-12-19 02:31:26.286 353 13182.01 529.48 56856.47 88888.00 2010-12-19 02:31:27.286 353 13182.27 529.35 56855.98 88888.00 2010-12-19 02:31:28.286 353 13181.10 528.98 56856.35 88888.00 2010-12-19 02:31:29.286 353 13181.75 529.48 56855.98 88888.00 2010-12-19 02:31:30.286 353 13182.14 529.23 56855.98 88888.00 2010-12-19 02:31:31.286 353 13180.71 529.72 56855.86 88888.00 2010-12-19 02:31:32.286 353 13181.49 529.23 56855.50 88888.00 2010-12-19 02:31:33.286 353 13181.75 529.10 56855.74 88888.00 2010-12-19 02:31:34.286 353 13181.88 529.35 56856.47 88888.00 2010-12-19 02:31:35.286 353 13181.36 529.23 56855.86 88888.00 2010-12-19 02:31:36.286 353 13181.36 529.48 56855.98 88888.00 2010-12-19 02:31:37.286 353 13181.62 529.35 56855.86 88888.00 2010-12-19 02:31:38.286 353 13181.23 529.23 56855.86 88888.00 2010-12-19 02:31:39.286 353 13181.62 529.48 56855.86 88888.00 2010-12-19 02:31:40.286 353 13176.56 529.72 56856.35 88888.00 2010-12-19 02:31:41.286 353 13180.06 529.48 56855.86 88888.00 2010-12-19 02:31:42.286 353 13181.75 529.48 56855.98 88888.00 2010-12-19 02:31:43.286 353 13179.29 529.35 56855.98 88888.00 2010-12-19 02:31:44.286 353 13180.71 529.23 56855.98 88888.00 2010-12-19 02:31:45.286 353 13181.88 529.72 56855.62 88888.00 2010-12-19 02:31:46.286 353 13180.97 529.10 56855.62 88888.00 2010-12-19 02:31:47.286 353 13180.84 529.48 56856.47 88888.00 2010-12-19 02:31:48.286 353 13181.36 529.72 56856.11 88888.00 2010-12-19 02:31:49.286 353 13181.36 529.85 56855.74 88888.00 2010-12-19 02:31:50.286 353 13177.08 528.61 56855.74 88888.00 2010-12-19 02:31:51.286 353 13176.30 529.10 56856.35 88888.00 2010-12-19 02:31:52.286 353 13171.88 529.23 56856.11 88888.00 2010-12-19 02:31:53.286 353 13173.70 530.09 56855.86 88888.00 2010-12-19 02:31:54.286 353 13173.05 529.48 56855.37 88888.00 2010-12-19 02:31:55.286 353 13174.87 529.97 56855.50 88888.00 2010-12-19 02:31:56.286 353 13169.54 529.85 56855.98 88888.00 2010-12-19 02:31:57.286 353 13172.27 529.60 56855.50 88888.00 2010-12-19 02:31:58.286 353 13173.44 529.48 56855.62 88888.00 2010-12-19 02:31:59.286 353 13174.74 529.48 56855.37 88888.00 2010-12-19 02:32:00.286 353 13172.40 529.60 56856.23 88888.00 2010-12-19 02:32:01.286 353 13172.40 529.35 56855.86 88888.00 2010-12-19 02:32:02.286 353 13172.66 529.35 56855.86 88888.00 2010-12-19 02:32:03.286 353 13172.40 529.85 56855.62 88888.00 2010-12-19 02:32:04.286 353 13173.31 529.85 56856.11 88888.00 2010-12-19 02:32:05.286 353 13173.70 530.09 56855.74 88888.00 2010-12-19 02:32:06.286 353 13174.09 529.72 56855.62 88888.00 2010-12-19 02:32:07.286 353 13173.57 529.10 56855.13 88888.00 2010-12-19 02:32:08.286 353 13173.05 529.48 56855.98 88888.00 2010-12-19 02:32:09.286 353 13171.36 529.48 56855.50 88888.00 2010-12-19 02:32:10.286 353 13172.27 529.10 56855.62 88888.00 2010-12-19 02:32:11.286 353 13172.40 529.60 56855.62 88888.00 2010-12-19 02:32:12.286 353 13171.49 529.60 56855.86 88888.00 2010-12-19 02:32:13.286 353 13170.71 529.35 56855.50 88888.00 2010-12-19 02:32:14.286 353 13172.92 528.98 56855.13 88888.00 2010-12-19 02:32:15.286 353 13172.66 529.10 56855.62 88888.00 2010-12-19 02:32:16.286 353 13171.75 529.60 56855.37 88888.00 2010-12-19 02:32:17.286 353 13170.32 529.23 56855.13 88888.00 2010-12-19 02:32:18.286 353 13173.31 529.85 56856.11 88888.00 2010-12-19 02:32:19.286 353 13173.57 529.23 56855.25 88888.00 2010-12-19 02:32:20.286 353 13173.31 528.98 56855.50 88888.00 2010-12-19 02:32:21.286 353 13174.09 529.23 56855.25 88888.00 2010-12-19 02:32:22.286 353 13175.13 529.35 56855.13 88888.00 2010-12-19 02:32:23.286 353 13174.74 529.60 56855.98 88888.00 2010-12-19 02:32:24.286 353 13173.96 528.98 56856.35 88888.00 2010-12-19 02:32:25.286 353 13173.57 528.48 56855.98 88888.00 2010-12-19 02:32:26.286 353 13172.53 529.10 56855.86 88888.00 2010-12-19 02:32:27.286 353 13172.14 529.35 56855.62 88888.00 2010-12-19 02:32:28.286 353 13172.14 529.35 56855.74 88888.00 2010-12-19 02:32:29.286 353 13171.75 528.98 56855.74 88888.00 2010-12-19 02:32:30.286 353 13171.36 529.35 56855.62 88888.00 2010-12-19 02:32:31.286 353 13170.71 529.48 56856.35 88888.00 2010-12-19 02:32:32.286 353 13169.02 529.23 56856.72 88888.00 2010-12-19 02:32:33.286 353 13170.19 528.98 56855.50 88888.00 2010-12-19 02:32:34.286 353 13169.02 528.86 56855.62 88888.00 2010-12-19 02:32:35.286 353 13166.55 529.60 56855.74 88888.00 2010-12-19 02:32:36.286 353 13162.78 529.23 56855.98 88888.00 2010-12-19 02:32:37.286 353 13166.55 529.10 56856.11 88888.00 2010-12-19 02:32:38.286 353 13169.67 528.98 56855.62 88888.00 2010-12-19 02:32:39.286 353 13166.94 529.10 56855.74 88888.00 2010-12-19 02:32:40.286 353 13164.60 529.23 56855.25 88888.00 2010-12-19 02:32:41.286 353 13165.51 529.10 56855.98 88888.00 2010-12-19 02:32:42.286 353 13171.23 529.60 56855.86 88888.00 2010-12-19 02:32:43.286 353 13168.37 529.35 56855.50 88888.00 2010-12-19 02:32:44.286 353 13168.37 529.35 56855.62 88888.00 2010-12-19 02:32:45.286 353 13168.63 528.98 56855.37 88888.00 2010-12-19 02:32:46.286 353 13169.80 529.48 56855.62 88888.00 2010-12-19 02:32:47.286 353 13168.37 529.48 56855.86 88888.00 2010-12-19 02:32:48.286 353 13168.89 529.35 56855.37 88888.00 2010-12-19 02:32:49.286 353 13171.62 529.35 56856.35 88888.00 2010-12-19 02:32:50.286 353 13166.42 529.10 56855.62 88888.00 2010-12-19 02:32:51.286 353 13166.16 529.48 56855.98 88888.00 2010-12-19 02:32:52.286 353 13169.54 530.09 56855.37 88888.00 2010-12-19 02:32:53.286 353 13168.11 528.73 56855.62 88888.00 2010-12-19 02:32:54.286 353 13165.64 528.98 56855.37 88888.00 2010-12-19 02:32:55.286 353 13164.21 529.23 56856.11 88888.00 2010-12-19 02:32:56.286 353 13173.31 528.98 56856.35 88888.00 2010-12-19 02:32:57.286 353 13172.79 528.73 56855.62 88888.00 2010-12-19 02:32:58.286 353 13173.31 529.10 56855.62 88888.00 2010-12-19 02:32:59.286 353 13173.57 529.23 56855.98 88888.00 2010-12-19 02:33:00.286 353 13173.70 529.48 56855.74 88888.00 2010-12-19 02:33:01.286 353 13175.00 529.23 56855.74 88888.00 2010-12-19 02:33:02.286 353 13174.74 528.61 56855.98 88888.00 2010-12-19 02:33:03.286 353 13173.83 529.85 56855.86 88888.00 2010-12-19 02:33:04.286 353 13174.87 528.36 56856.11 88888.00 2010-12-19 02:33:05.286 353 13174.48 528.86 56855.86 88888.00 2010-12-19 02:33:06.286 353 13174.74 529.10 56856.11 88888.00 2010-12-19 02:33:07.286 353 13174.74 528.98 56855.86 88888.00 2010-12-19 02:33:08.286 353 13173.57 528.73 56855.37 88888.00 2010-12-19 02:33:09.286 353 13172.92 529.35 56856.11 88888.00 2010-12-19 02:33:10.286 353 13175.26 529.48 56855.74 88888.00 2010-12-19 02:33:11.286 353 13172.40 529.48 56855.86 88888.00 2010-12-19 02:33:12.286 353 13174.87 528.86 56856.11 88888.00 2010-12-19 02:33:13.286 353 13169.02 529.10 56855.50 88888.00 2010-12-19 02:33:14.286 353 13169.02 530.34 56855.37 88888.00 2010-12-19 02:33:15.286 353 13169.28 528.98 56855.86 88888.00 2010-12-19 02:33:16.286 353 13167.85 529.35 56855.86 88888.00 2010-12-19 02:33:17.286 353 13168.89 528.98 56855.86 88888.00 2010-12-19 02:33:18.286 353 13167.85 529.35 56856.23 88888.00 2010-12-19 02:33:19.286 353 13168.89 528.98 56855.62 88888.00 2010-12-19 02:33:20.286 353 13170.45 529.10 56855.62 88888.00 2010-12-19 02:33:21.286 353 13170.19 529.60 56855.86 88888.00 2010-12-19 02:33:22.286 353 13167.98 529.72 56855.62 88888.00 2010-12-19 02:33:23.286 353 13179.29 529.35 56854.76 88888.00 2010-12-19 02:33:24.286 353 13180.84 529.60 56855.01 88888.00 2010-12-19 02:33:25.286 353 13179.54 528.73 56855.25 88888.00 2010-12-19 02:33:26.286 353 13180.97 528.98 56855.62 88888.00 2010-12-19 02:33:27.286 353 13182.01 529.23 56855.74 88888.00 2010-12-19 02:33:28.286 353 13181.23 528.98 56855.98 88888.00 2010-12-19 02:33:29.286 353 13180.46 529.35 56855.01 88888.00 2010-12-19 02:33:30.286 353 13180.84 529.35 56855.74 88888.00 2010-12-19 02:33:31.286 353 13179.80 529.10 56854.88 88888.00 2010-12-19 02:33:32.286 353 13179.67 529.23 56855.37 88888.00 2010-12-19 02:33:33.286 353 13178.64 529.35 56855.25 88888.00 2010-12-19 02:33:34.286 353 13177.73 529.10 56854.76 88888.00 2010-12-19 02:33:35.286 353 13177.47 529.97 56855.86 88888.00 2010-12-19 02:33:36.286 353 13177.73 529.35 56854.76 88888.00 2010-12-19 02:33:37.286 353 13176.56 529.35 56855.98 88888.00 2010-12-19 02:33:38.286 353 13174.09 529.10 56856.59 88888.00 2010-12-19 02:33:39.286 353 13172.27 528.98 56855.86 88888.00 2010-12-19 02:33:40.286 353 13169.54 529.23 56855.37 88888.00 2010-12-19 02:33:41.286 353 13172.40 529.72 56855.74 88888.00 2010-12-19 02:33:42.286 353 13172.66 529.85 56855.13 88888.00 2010-12-19 02:33:43.286 353 13174.22 529.23 56855.01 88888.00 2010-12-19 02:33:44.286 353 13177.73 529.97 56855.86 88888.00 2010-12-19 02:33:45.286 353 13178.90 529.10 56856.11 88888.00 2010-12-19 02:33:46.286 353 13180.33 529.72 56855.37 88888.00 2010-12-19 02:33:47.286 353 13177.86 528.86 56856.47 88888.00 2010-12-19 02:33:48.286 353 13176.30 528.98 56855.13 88888.00 2010-12-19 02:33:49.286 353 13174.87 529.35 56855.37 88888.00 2010-12-19 02:33:50.286 353 13176.95 528.98 56855.74 88888.00 2010-12-19 02:33:51.286 353 13176.17 529.10 56855.98 88888.00 2010-12-19 02:33:52.286 353 13175.26 529.48 56856.23 88888.00 2010-12-19 02:33:53.286 353 13176.17 529.10 56855.37 88888.00 2010-12-19 02:33:54.286 353 13176.95 528.98 56855.50 88888.00 2010-12-19 02:33:55.286 353 13176.43 529.23 56855.13 88888.00 2010-12-19 02:33:56.286 353 13175.78 529.10 56855.86 88888.00 2010-12-19 02:33:57.286 353 13176.56 529.60 56855.62 88888.00 2010-12-19 02:33:58.286 353 13175.65 529.72 56855.50 88888.00 2010-12-19 02:33:59.286 353 13174.87 529.10 56856.35 88888.00 2010-12-19 02:34:00.286 353 13173.57 529.97 56855.62 88888.00 2010-12-19 02:34:01.286 353 13176.04 529.35 56856.35 88888.00 2010-12-19 02:34:02.286 353 13175.65 529.10 56855.62 88888.00 2010-12-19 02:34:03.286 353 13175.78 529.97 56855.37 88888.00 2010-12-19 02:34:04.286 353 13173.70 528.86 56855.62 88888.00 2010-12-19 02:34:05.286 353 13175.65 529.23 56855.86 88888.00 2010-12-19 02:34:06.286 353 13176.04 529.60 56855.25 88888.00 2010-12-19 02:34:07.286 353 13175.52 528.86 56855.62 88888.00 2010-12-19 02:34:08.286 353 13174.22 529.10 56855.50 88888.00 2010-12-19 02:34:09.286 353 13171.75 529.23 56855.50 88888.00 2010-12-19 02:34:10.286 353 13174.22 529.60 56855.98 88888.00 2010-12-19 02:34:11.286 353 13174.22 528.98 56856.47 88888.00 2010-12-19 02:34:12.286 353 13176.56 528.73 56855.74 88888.00 2010-12-19 02:34:13.286 353 13179.67 528.73 56855.62 88888.00 2010-12-19 02:34:14.286 353 13176.43 529.72 56855.62 88888.00 2010-12-19 02:34:15.286 353 13180.84 529.10 56855.13 88888.00 2010-12-19 02:34:16.286 353 13179.03 528.98 56855.13 88888.00 2010-12-19 02:34:17.286 353 13182.40 528.48 56855.62 88888.00 2010-12-19 02:34:18.286 353 13180.06 529.10 56855.25 88888.00 2010-12-19 02:34:19.286 353 13179.80 529.60 56855.37 88888.00 2010-12-19 02:34:20.286 353 13180.71 529.35 56855.74 88888.00 2010-12-19 02:34:21.286 353 13180.46 528.73 56856.11 88888.00 2010-12-19 02:34:22.286 353 13180.71 529.48 56855.50 88888.00 2010-12-19 02:34:23.286 353 13180.19 529.35 56855.62 88888.00 2010-12-19 02:34:24.286 353 13180.06 528.73 56855.37 88888.00 2010-12-19 02:34:25.286 353 13180.71 529.10 56855.37 88888.00 2010-12-19 02:34:26.286 353 13179.67 529.48 56855.86 88888.00 2010-12-19 02:34:27.286 353 13179.93 529.35 56855.01 88888.00 2010-12-19 02:34:28.286 353 13180.97 529.48 56855.50 88888.00 2010-12-19 02:34:29.286 353 13180.84 529.23 56855.25 88888.00 2010-12-19 02:34:30.286 353 13180.19 529.85 56855.62 88888.00 2010-12-19 02:34:31.286 353 13180.06 529.23 56855.25 88888.00 2010-12-19 02:34:32.286 353 13179.54 528.73 56855.62 88888.00 2010-12-19 02:34:33.286 353 13180.58 529.10 56855.13 88888.00 2010-12-19 02:34:34.286 353 13180.19 529.10 56854.76 88888.00 2010-12-19 02:34:35.286 353 13180.19 529.23 56855.62 88888.00 2010-12-19 02:34:36.286 353 13180.33 528.98 56855.50 88888.00 2010-12-19 02:34:37.286 353 13180.71 528.86 56855.01 88888.00 2010-12-19 02:34:38.286 353 13180.84 529.60 56855.13 88888.00 2010-12-19 02:34:39.286 353 13180.71 529.60 56855.01 88888.00 2010-12-19 02:34:40.286 353 13179.42 529.10 56855.37 88888.00 2010-12-19 02:34:41.286 353 13177.60 529.85 56855.37 88888.00 2010-12-19 02:34:42.286 353 13178.38 529.85 56855.01 88888.00 2010-12-19 02:34:43.286 353 13180.06 529.10 56855.50 88888.00 2010-12-19 02:34:44.286 353 13179.67 529.10 56855.13 88888.00 2010-12-19 02:34:45.286 353 13180.06 529.10 56855.01 88888.00 2010-12-19 02:34:46.286 353 13181.10 529.10 56855.25 88888.00 2010-12-19 02:34:47.286 353 13179.93 529.85 56854.88 88888.00 2010-12-19 02:34:48.286 353 13180.71 529.60 56855.50 88888.00 2010-12-19 02:34:49.286 353 13180.06 529.85 56855.86 88888.00 2010-12-19 02:34:50.286 353 13180.71 529.85 56855.50 88888.00 2010-12-19 02:34:51.286 353 13180.84 529.72 56855.50 88888.00 2010-12-19 02:34:52.286 353 13181.36 529.85 56855.25 88888.00 2010-12-19 02:34:53.286 353 13180.84 529.48 56854.76 88888.00 2010-12-19 02:34:54.286 353 13180.46 530.22 56855.50 88888.00 2010-12-19 02:34:55.286 353 13181.10 529.72 56854.88 88888.00 2010-12-19 02:34:56.286 353 13181.10 529.35 56855.25 88888.00 2010-12-19 02:34:57.286 353 13180.84 529.85 56855.25 88888.00 2010-12-19 02:34:58.286 353 13180.71 530.22 56855.13 88888.00 2010-12-19 02:34:59.286 353 13180.97 529.48 56855.50 88888.00 2010-12-19 02:35:00.286 353 13181.75 529.48 56855.74 88888.00 2010-12-19 02:35:01.286 353 13180.71 529.97 56855.74 88888.00 2010-12-19 02:35:02.286 353 13180.46 529.85 56855.50 88888.00 2010-12-19 02:35:03.286 353 13180.71 529.97 56855.37 88888.00 2010-12-19 02:35:04.286 353 13181.23 530.47 56855.01 88888.00 2010-12-19 02:35:05.286 353 13181.23 530.09 56855.50 88888.00 2010-12-19 02:35:06.286 353 13181.10 529.35 56855.13 88888.00 2010-12-19 02:35:07.286 353 13180.58 529.72 56855.13 88888.00 2010-12-19 02:35:08.286 353 13181.10 530.22 56855.62 88888.00 2010-12-19 02:35:09.286 353 13181.88 530.09 56855.86 88888.00 2010-12-19 02:35:10.286 353 13180.46 529.97 56854.76 88888.00 2010-12-19 02:35:11.286 353 13180.84 529.35 56855.37 88888.00 2010-12-19 02:35:12.286 353 13180.84 529.48 56855.98 88888.00 2010-12-19 02:35:13.286 353 13180.19 529.72 56855.01 88888.00 2010-12-19 02:35:14.286 353 13180.97 529.48 56854.88 88888.00 2010-12-19 02:35:15.286 353 13181.10 530.84 56855.13 88888.00 2010-12-19 02:35:16.286 353 13185.00 529.85 56855.62 88888.00 2010-12-19 02:35:17.286 353 13180.97 529.72 56855.86 88888.00 2010-12-19 02:35:18.286 353 13180.97 529.48 56855.62 88888.00 2010-12-19 02:35:19.286 353 13180.33 530.34 56855.13 88888.00 2010-12-19 02:35:20.286 353 13180.84 529.97 56855.86 88888.00 2010-12-19 02:35:21.286 353 13180.84 529.35 56855.13 88888.00 2010-12-19 02:35:22.286 353 13181.49 530.09 56855.13 88888.00 2010-12-19 02:35:23.286 353 13180.33 529.35 56855.98 88888.00 2010-12-19 02:35:24.286 353 13180.84 530.09 56855.13 88888.00 2010-12-19 02:35:25.286 353 13180.58 529.97 56855.37 88888.00 2010-12-19 02:35:26.286 353 13181.88 530.34 56855.50 88888.00 2010-12-19 02:35:27.286 353 13181.10 529.60 56855.86 88888.00 2010-12-19 02:35:28.286 353 13181.23 529.97 56855.37 88888.00 2010-12-19 02:35:29.286 353 13181.36 529.48 56855.37 88888.00 2010-12-19 02:35:30.286 353 13181.23 529.72 56855.37 88888.00 2010-12-19 02:35:31.286 353 13181.49 530.09 56855.86 88888.00 2010-12-19 02:35:32.286 353 13181.36 529.97 56855.25 88888.00 2010-12-19 02:35:33.286 353 13181.36 529.97 56855.86 88888.00 2010-12-19 02:35:34.286 353 13181.75 529.85 56855.74 88888.00 2010-12-19 02:35:35.286 353 13181.10 529.97 56855.25 88888.00 2010-12-19 02:35:36.286 353 13181.23 530.22 56855.62 88888.00 2010-12-19 02:35:37.286 353 13180.58 530.71 56855.25 88888.00 2010-12-19 02:35:38.286 353 13182.27 530.71 56855.37 88888.00 2010-12-19 02:35:39.286 353 13181.10 529.97 56854.76 88888.00 2010-12-19 02:35:40.286 353 13182.01 529.48 56855.25 88888.00 2010-12-19 02:35:41.286 353 13182.27 529.60 56855.50 88888.00 2010-12-19 02:35:42.286 353 13181.49 529.60 56855.37 88888.00 2010-12-19 02:35:43.286 353 13181.62 529.97 56854.76 88888.00 2010-12-19 02:35:44.286 353 13181.75 529.48 56855.74 88888.00 2010-12-19 02:35:45.286 353 13181.36 529.85 56855.62 88888.00 2010-12-19 02:35:46.286 353 13181.75 530.59 56855.13 88888.00 2010-12-19 02:35:47.286 353 13182.53 529.85 56855.25 88888.00 2010-12-19 02:35:48.286 353 13181.10 530.47 56855.50 88888.00 2010-12-19 02:35:49.286 353 13182.01 529.48 56854.88 88888.00 2010-12-19 02:35:50.286 353 13181.49 529.72 56855.25 88888.00 2010-12-19 02:35:51.286 353 13181.49 530.09 56855.86 88888.00 2010-12-19 02:35:52.286 353 13181.62 529.72 56854.76 88888.00 2010-12-19 02:35:53.286 353 13181.36 530.09 56855.62 88888.00 2010-12-19 02:35:54.286 353 13181.75 529.97 56855.62 88888.00 2010-12-19 02:35:55.286 353 13182.40 529.85 56855.50 88888.00 2010-12-19 02:35:56.286 353 13182.14 529.72 56855.74 88888.00 2010-12-19 02:35:57.286 353 13182.01 529.85 56854.88 88888.00 2010-12-19 02:35:58.286 353 13181.23 529.97 56855.50 88888.00 2010-12-19 02:35:59.286 353 13181.23 529.60 56855.50 88888.00 2010-12-19 02:36:00.286 353 13181.36 529.72 56855.86 88888.00 2010-12-19 02:36:01.286 353 13182.27 529.72 56855.50 88888.00 2010-12-19 02:36:02.286 353 13181.10 529.60 56855.13 88888.00 2010-12-19 02:36:03.286 353 13182.40 529.85 56855.01 88888.00 2010-12-19 02:36:04.286 353 13181.88 529.72 56855.25 88888.00 2010-12-19 02:36:05.286 353 13182.40 530.22 56855.62 88888.00 2010-12-19 02:36:06.286 353 13182.66 529.85 56855.62 88888.00 2010-12-19 02:36:07.286 353 13182.40 530.09 56855.01 88888.00 2010-12-19 02:36:08.286 353 13181.88 529.72 56855.62 88888.00 2010-12-19 02:36:09.286 353 13182.01 530.22 56855.50 88888.00 2010-12-19 02:36:10.286 353 13182.27 529.60 56855.86 88888.00 2010-12-19 02:36:11.286 353 13182.14 529.72 56855.01 88888.00 2010-12-19 02:36:12.286 353 13181.75 530.09 56856.23 88888.00 2010-12-19 02:36:13.286 353 13182.27 530.22 56855.86 88888.00 2010-12-19 02:36:14.286 353 13181.88 530.09 56855.37 88888.00 2010-12-19 02:36:15.286 353 13181.36 529.23 56855.37 88888.00 2010-12-19 02:36:16.286 353 13181.62 530.47 56855.62 88888.00 2010-12-19 02:36:17.286 353 13182.14 530.59 56855.25 88888.00 2010-12-19 02:36:18.286 353 13181.75 530.09 56855.50 88888.00 2010-12-19 02:36:19.286 353 13181.88 530.34 56856.11 88888.00 2010-12-19 02:36:20.286 353 13182.14 530.09 56855.86 88888.00 2010-12-19 02:36:21.286 353 13182.14 530.34 56855.37 88888.00 2010-12-19 02:36:22.286 353 13182.40 530.34 56855.98 88888.00 2010-12-19 02:36:23.286 353 13181.10 530.09 56856.23 88888.00 2010-12-19 02:36:24.286 353 13182.27 529.85 56855.62 88888.00 2010-12-19 02:36:25.286 353 13182.27 530.34 56855.25 88888.00 2010-12-19 02:36:26.286 353 13182.01 530.84 56855.25 88888.00 2010-12-19 02:36:27.286 353 13181.88 530.09 56855.86 88888.00 2010-12-19 02:36:28.286 353 13182.14 531.21 56855.25 88888.00 2010-12-19 02:36:29.286 353 13182.40 530.22 56855.37 88888.00 2010-12-19 02:36:30.286 353 13182.14 529.85 56856.23 88888.00 2010-12-19 02:36:31.286 353 13182.40 530.47 56855.50 88888.00 2010-12-19 02:36:32.286 353 13182.40 529.97 56855.74 88888.00 2010-12-19 02:36:33.286 353 13181.36 529.97 56855.01 88888.00 2010-12-19 02:36:34.286 353 13181.49 530.09 56855.13 88888.00 2010-12-19 02:36:35.286 353 13181.23 530.22 56855.86 88888.00 2010-12-19 02:36:36.286 353 13182.14 530.09 56855.13 88888.00 2010-12-19 02:36:37.286 353 13180.84 530.22 56855.13 88888.00 2010-12-19 02:36:38.286 353 13181.23 530.09 56855.62 88888.00 2010-12-19 02:36:39.286 353 13181.88 530.34 56855.25 88888.00 2010-12-19 02:36:40.286 353 13182.14 529.85 56855.25 88888.00 2010-12-19 02:36:41.286 353 13182.40 530.47 56855.50 88888.00 2010-12-19 02:36:42.286 353 13181.88 530.47 56855.37 88888.00 2010-12-19 02:36:43.286 353 13181.49 530.71 56855.01 88888.00 2010-12-19 02:36:44.286 353 13182.27 530.22 56855.50 88888.00 2010-12-19 02:36:45.286 353 13182.14 529.97 56855.50 88888.00 2010-12-19 02:36:46.286 353 13181.88 530.84 56855.74 88888.00 2010-12-19 02:36:47.286 353 13182.14 530.09 56855.37 88888.00 2010-12-19 02:36:48.286 353 13182.53 529.85 56855.74 88888.00 2010-12-19 02:36:49.286 353 13182.27 529.72 56855.01 88888.00 2010-12-19 02:36:50.286 353 13182.14 530.34 56855.86 88888.00 2010-12-19 02:36:51.286 353 13182.40 530.47 56855.98 88888.00 2010-12-19 02:36:52.286 353 13182.79 530.71 56855.37 88888.00 2010-12-19 02:36:53.286 353 13182.40 530.09 56855.62 88888.00 2010-12-19 02:36:54.286 353 13182.79 530.84 56855.98 88888.00 2010-12-19 02:36:55.286 353 13182.14 530.59 56855.74 88888.00 2010-12-19 02:36:56.286 353 13182.40 530.96 56855.13 88888.00 2010-12-19 02:36:57.286 353 13182.40 530.96 56855.86 88888.00 2010-12-19 02:36:58.286 353 13182.27 529.85 56855.50 88888.00 2010-12-19 02:36:59.286 353 13182.53 530.84 56856.11 88888.00 2010-12-19 02:37:00.286 353 13181.88 530.47 56855.50 88888.00 2010-12-19 02:37:01.286 353 13182.79 529.97 56855.86 88888.00 2010-12-19 02:37:02.286 353 13182.01 530.96 56855.01 88888.00 2010-12-19 02:37:03.286 353 13182.66 531.09 56855.25 88888.00 2010-12-19 02:37:04.286 353 13182.14 530.34 56854.64 88888.00 2010-12-19 02:37:05.286 353 13182.27 530.71 56855.25 88888.00 2010-12-19 02:37:06.286 353 13182.66 529.72 56855.37 88888.00 2010-12-19 02:37:07.286 353 13182.79 530.84 56855.74 88888.00 2010-12-19 02:37:08.286 353 13182.27 530.09 56855.25 88888.00 2010-12-19 02:37:09.286 353 13182.14 530.09 56855.50 88888.00 2010-12-19 02:37:10.286 353 13183.05 530.59 56855.74 88888.00 2010-12-19 02:37:11.286 353 13181.62 530.71 56855.74 88888.00 2010-12-19 02:37:12.286 353 13182.66 530.22 56855.50 88888.00 2010-12-19 02:37:13.286 353 13183.18 530.34 56855.98 88888.00 2010-12-19 02:37:14.286 353 13181.62 530.22 56855.98 88888.00 2010-12-19 02:37:15.286 353 13181.36 530.22 56855.50 88888.00 2010-12-19 02:37:16.286 353 13182.53 530.59 56855.62 88888.00 2010-12-19 02:37:17.286 353 13182.66 530.22 56856.11 88888.00 2010-12-19 02:37:18.286 353 13182.92 530.22 56855.50 88888.00 2010-12-19 02:37:19.286 353 13182.14 530.47 56855.74 88888.00 2010-12-19 02:37:20.286 353 13182.66 530.84 56855.62 88888.00 2010-12-19 02:37:21.286 353 13182.14 531.46 56855.74 88888.00 2010-12-19 02:37:22.286 353 13182.01 530.59 56856.23 88888.00 2010-12-19 02:37:23.286 353 13182.01 530.71 56855.50 88888.00 2010-12-19 02:37:24.286 353 13182.40 530.22 56855.86 88888.00 2010-12-19 02:37:25.286 353 13182.92 530.84 56855.98 88888.00 2010-12-19 02:37:26.286 353 13181.62 530.09 56855.74 88888.00 2010-12-19 02:37:27.286 353 13182.27 530.09 56855.74 88888.00 2010-12-19 02:37:28.286 353 13181.49 530.47 56855.37 88888.00 2010-12-19 02:37:29.286 353 13182.40 530.34 56855.74 88888.00 2010-12-19 02:37:30.286 353 13181.49 531.21 56856.35 88888.00 2010-12-19 02:37:31.286 353 13181.62 530.34 56856.23 88888.00 2010-12-19 02:37:32.286 353 13182.01 530.22 56855.37 88888.00 2010-12-19 02:37:33.286 353 13182.14 530.09 56855.86 88888.00 2010-12-19 02:37:34.286 353 13181.88 530.22 56855.98 88888.00 2010-12-19 02:37:35.286 353 13182.79 530.96 56856.11 88888.00 2010-12-19 02:37:36.286 353 13182.40 529.60 56855.74 88888.00 2010-12-19 02:37:37.286 353 13181.49 530.47 56855.37 88888.00 2010-12-19 02:37:38.286 353 13182.14 530.47 56855.62 88888.00 2010-12-19 02:37:39.286 353 13181.62 531.09 56856.35 88888.00 2010-12-19 02:37:40.286 353 13182.01 530.84 56856.11 88888.00 2010-12-19 02:37:41.286 353 13181.88 530.47 56855.98 88888.00 2010-12-19 02:37:42.286 353 13181.75 530.59 56855.98 88888.00 2010-12-19 02:37:43.286 353 13187.60 530.47 56855.62 88888.00 2010-12-19 02:37:44.286 353 13181.62 529.97 56855.86 88888.00 2010-12-19 02:37:45.286 353 13182.14 530.71 56855.74 88888.00 2010-12-19 02:37:46.286 353 13181.62 530.22 56856.35 88888.00 2010-12-19 02:37:47.286 353 13181.62 531.21 56856.23 88888.00 2010-12-19 02:37:48.286 353 13181.36 530.22 56855.98 88888.00 2010-12-19 02:37:49.286 353 13181.62 530.47 56855.86 88888.00 2010-12-19 02:37:50.286 353 13181.23 530.09 56856.47 88888.00 2010-12-19 02:37:51.286 353 13181.10 530.47 56856.11 88888.00 2010-12-19 02:37:52.286 353 13181.88 531.21 56855.86 88888.00 2010-12-19 02:37:53.286 353 13180.97 530.71 56855.50 88888.00 2010-12-19 02:37:54.286 353 13181.36 530.47 56855.74 88888.00 2010-12-19 02:37:55.286 353 13181.62 530.96 56856.47 88888.00 2010-12-19 02:37:56.286 353 13180.58 530.59 56855.86 88888.00 2010-12-19 02:37:57.286 353 13181.23 529.85 56856.11 88888.00 2010-12-19 02:37:58.286 353 13181.75 530.22 56855.98 88888.00 2010-12-19 02:37:59.286 353 13181.10 530.22 56855.98 88888.00 2010-12-19 02:38:00.286 353 13180.46 530.59 56855.74 88888.00 2010-12-19 02:38:01.286 353 13180.19 530.34 56855.98 88888.00 2010-12-19 02:38:02.286 353 13180.06 530.47 56855.86 88888.00 2010-12-19 02:38:03.286 353 13180.58 530.34 56856.23 88888.00 2010-12-19 02:38:04.286 353 13181.10 531.33 56855.62 88888.00 2010-12-19 02:38:05.286 353 13180.33 529.97 56856.11 88888.00 2010-12-19 02:38:06.286 353 13181.23 530.59 56856.35 88888.00 2010-12-19 02:38:07.286 353 13180.46 530.22 56855.50 88888.00 2010-12-19 02:38:08.286 353 13180.19 530.84 56855.50 88888.00 2010-12-19 02:38:09.286 353 13180.46 530.22 56856.47 88888.00 2010-12-19 02:38:10.286 353 13180.46 530.09 56856.11 88888.00 2010-12-19 02:38:11.286 353 13181.10 530.34 56855.62 88888.00 2010-12-19 02:38:12.286 353 13180.33 529.97 56855.86 88888.00 2010-12-19 02:38:13.286 353 13180.19 530.22 56856.84 88888.00 2010-12-19 02:38:14.286 353 13181.36 531.09 56856.11 88888.00 2010-12-19 02:38:15.286 353 13180.58 530.22 56855.25 88888.00 2010-12-19 02:38:16.286 353 13181.23 530.22 56856.47 88888.00 2010-12-19 02:38:17.286 353 13181.36 530.22 56855.62 88888.00 2010-12-19 02:38:18.286 353 13181.10 529.85 56855.98 88888.00 2010-12-19 02:38:19.286 353 13180.58 530.71 56856.59 88888.00 2010-12-19 02:38:20.286 353 13181.75 530.59 56855.86 88888.00 2010-12-19 02:38:21.286 353 13181.49 530.71 56855.62 88888.00 2010-12-19 02:38:22.286 353 13181.62 530.84 56855.86 88888.00 2010-12-19 02:38:23.286 353 13181.36 530.59 56856.35 88888.00 2010-12-19 02:38:24.286 353 13181.88 530.34 56855.62 88888.00 2010-12-19 02:38:25.286 353 13181.49 530.34 56856.35 88888.00 2010-12-19 02:38:26.286 353 13181.62 531.09 56856.23 88888.00 2010-12-19 02:38:27.286 353 13181.49 530.22 56856.35 88888.00 2010-12-19 02:38:28.286 353 13180.46 530.59 56855.86 88888.00 2010-12-19 02:38:29.286 353 13181.23 530.59 56856.11 88888.00 2010-12-19 02:38:30.286 353 13180.97 530.71 56856.11 88888.00 2010-12-19 02:38:31.286 353 13181.23 530.84 56856.35 88888.00 2010-12-19 02:38:32.286 353 13182.14 530.96 56855.98 88888.00 2010-12-19 02:38:33.286 353 13181.36 530.09 56855.98 88888.00 2010-12-19 02:38:34.286 353 13182.40 530.96 56856.23 88888.00 2010-12-19 02:38:35.286 353 13181.75 531.21 56855.13 88888.00 2010-12-19 02:38:36.286 353 13181.75 530.47 56855.13 88888.00 2010-12-19 02:38:37.286 353 13181.62 530.84 56855.98 88888.00 2010-12-19 02:38:38.286 353 13181.49 530.96 56855.50 88888.00 2010-12-19 02:38:39.286 353 13181.62 530.47 56856.35 88888.00 2010-12-19 02:38:40.286 353 13180.71 530.84 56855.50 88888.00 2010-12-19 02:38:41.286 353 13180.84 531.21 56856.11 88888.00 2010-12-19 02:38:42.286 353 13180.71 530.59 56855.74 88888.00 2010-12-19 02:38:43.286 353 13179.42 531.83 56856.23 88888.00 2010-12-19 02:38:44.286 353 13179.42 530.71 56856.11 88888.00 2010-12-19 02:38:45.286 353 13181.36 530.84 56855.86 88888.00 2010-12-19 02:38:46.286 353 13181.62 531.58 56856.23 88888.00 2010-12-19 02:38:47.286 353 13181.75 530.96 56856.23 88888.00 2010-12-19 02:38:48.286 353 13181.49 530.96 56855.62 88888.00 2010-12-19 02:38:49.286 353 13181.36 530.96 56856.23 88888.00 2010-12-19 02:38:50.286 353 13180.97 530.71 56856.72 88888.00 2010-12-19 02:38:51.286 353 13182.14 531.58 56856.59 88888.00 2010-12-19 02:38:52.286 353 13182.01 530.96 56855.86 88888.00 2010-12-19 02:38:53.286 353 13181.23 531.46 56856.47 88888.00 2010-12-19 02:38:54.286 353 13181.62 530.22 56855.98 88888.00 2010-12-19 02:38:55.286 353 13176.30 530.34 56856.11 88888.00 2010-12-19 02:38:56.286 353 13177.08 531.09 56855.86 88888.00 2010-12-19 02:38:57.286 353 13175.91 530.34 56856.11 88888.00 2010-12-19 02:38:58.286 353 13177.08 531.33 56855.74 88888.00 2010-12-19 02:38:59.286 353 13176.56 530.59 56856.35 88888.00 2010-12-19 02:39:00.286 353 13176.17 531.58 56855.37 88888.00 2010-12-19 02:39:01.286 353 13177.60 530.47 56856.23 88888.00 2010-12-19 02:39:02.286 353 13175.65 531.46 56856.59 88888.00 2010-12-19 02:39:03.286 353 13175.13 530.84 56856.11 88888.00 2010-12-19 02:39:04.286 353 13175.91 531.70 56856.11 88888.00 2010-12-19 02:39:05.286 353 13175.65 530.96 56856.23 88888.00 2010-12-19 02:39:06.286 353 13175.00 531.21 56856.35 88888.00 2010-12-19 02:39:07.286 353 13174.87 530.71 56856.11 88888.00 2010-12-19 02:39:08.286 353 13176.69 531.33 56855.74 88888.00 2010-12-19 02:39:09.286 353 13176.95 530.84 56856.35 88888.00 2010-12-19 02:39:10.286 353 13178.25 531.70 56856.96 88888.00 2010-12-19 02:39:11.286 353 13180.33 530.96 56855.98 88888.00 2010-12-19 02:39:12.286 353 13181.23 531.21 56855.98 88888.00 2010-12-19 02:39:13.286 353 13181.10 531.21 56855.98 88888.00 2010-12-19 02:39:14.286 353 13180.71 530.96 56855.98 88888.00 2010-12-19 02:39:15.286 353 13180.71 531.21 56855.74 88888.00 2010-12-19 02:39:16.286 353 13181.88 530.96 56855.98 88888.00 2010-12-19 02:39:17.286 353 13181.10 531.09 56856.11 88888.00 2010-12-19 02:39:18.286 353 13180.97 531.46 56855.98 88888.00 2010-12-19 02:39:19.286 353 13180.84 530.34 56855.98 88888.00 2010-12-19 02:39:20.286 353 13181.10 531.70 56855.50 88888.00 2010-12-19 02:39:21.286 353 13180.46 531.21 56855.86 88888.00 2010-12-19 02:39:22.286 353 13177.47 530.96 56855.98 88888.00 2010-12-19 02:39:23.286 353 13179.03 531.09 56856.84 88888.00 2010-12-19 02:39:24.286 353 13181.10 530.84 56855.86 88888.00 2010-12-19 02:39:25.286 353 13180.84 530.47 56856.47 88888.00 2010-12-19 02:39:26.286 353 13180.97 531.33 56856.35 88888.00 2010-12-19 02:39:27.286 353 13180.84 530.59 56856.59 88888.00 2010-12-19 02:39:28.286 353 13180.97 531.21 56856.11 88888.00 2010-12-19 02:39:29.286 353 13180.84 531.09 56856.11 88888.00 2010-12-19 02:39:30.286 353 13181.23 531.33 56855.62 88888.00 2010-12-19 02:39:31.286 353 13181.23 531.09 56855.98 88888.00 2010-12-19 02:39:32.286 353 13181.36 531.21 56856.35 88888.00 2010-12-19 02:39:33.286 353 13181.10 531.21 56856.59 88888.00 2010-12-19 02:39:34.286 353 13181.49 531.46 56855.86 88888.00 2010-12-19 02:39:35.286 353 13181.23 531.09 56856.59 88888.00 2010-12-19 02:39:36.286 353 13181.49 531.21 56856.59 88888.00 2010-12-19 02:39:37.286 353 13181.62 531.09 56856.35 88888.00 2010-12-19 02:39:38.286 353 13181.36 531.33 56856.72 88888.00 2010-12-19 02:39:39.286 353 13181.62 531.33 56855.74 88888.00 2010-12-19 02:39:40.286 353 13182.53 530.96 56856.35 88888.00 2010-12-19 02:39:41.286 353 13181.75 530.71 56855.62 88888.00 2010-12-19 02:39:42.286 353 13181.62 530.71 56856.35 88888.00 2010-12-19 02:39:43.286 353 13182.14 531.33 56856.11 88888.00 2010-12-19 02:39:44.286 353 13181.49 531.70 56856.23 88888.00 2010-12-19 02:39:45.286 353 13182.01 531.09 56856.35 88888.00 2010-12-19 02:39:46.286 353 13182.14 531.46 56856.59 88888.00 2010-12-19 02:39:47.286 353 13182.27 531.09 56855.86 88888.00 2010-12-19 02:39:48.286 353 13181.23 531.46 56856.35 88888.00 2010-12-19 02:39:49.286 353 13182.01 531.46 56856.72 88888.00 2010-12-19 02:39:50.286 353 13181.62 531.58 56856.47 88888.00 2010-12-19 02:39:51.286 353 13181.75 530.71 56856.47 88888.00 2010-12-19 02:39:52.286 353 13181.36 531.70 56856.47 88888.00 2010-12-19 02:39:53.286 353 13181.23 530.71 56856.72 88888.00 2010-12-19 02:39:54.286 353 13182.14 531.83 56856.47 88888.00 2010-12-19 02:39:55.286 353 13182.40 531.95 56855.86 88888.00 2010-12-19 02:39:56.286 353 13181.62 531.58 56856.23 88888.00 2010-12-19 02:39:57.286 353 13181.49 530.71 56855.86 88888.00 2010-12-19 02:39:58.286 353 13182.14 531.09 56856.35 88888.00 2010-12-19 02:39:59.286 353 13181.88 530.96 56855.86 88888.00 2010-12-19 02:40:00.286 353 13181.23 531.58 56856.72 88888.00 2010-12-19 02:40:01.286 353 13182.14 531.58 56856.47 88888.00 2010-12-19 02:40:02.286 353 13182.14 531.21 56855.98 88888.00 2010-12-19 02:40:03.286 353 13182.27 531.21 56856.84 88888.00 2010-12-19 02:40:04.286 353 13182.14 531.58 56856.23 88888.00 2010-12-19 02:40:05.286 353 13181.23 531.09 56856.35 88888.00 2010-12-19 02:40:06.286 353 13180.71 531.83 56855.98 88888.00 2010-12-19 02:40:07.286 353 13181.10 530.96 56856.72 88888.00 2010-12-19 02:40:08.286 353 13181.62 531.33 56856.23 88888.00 2010-12-19 02:40:09.286 353 13181.88 531.21 56856.84 88888.00 2010-12-19 02:40:10.286 353 13170.97 530.71 56856.35 88888.00 2010-12-19 02:40:11.286 353 13182.40 531.46 56856.23 88888.00 2010-12-19 02:40:12.286 353 13181.49 531.33 56855.86 88888.00 2010-12-19 02:40:13.286 353 13182.01 530.84 56856.47 88888.00 2010-12-19 02:40:14.286 353 13181.62 530.96 56856.59 88888.00 2010-12-19 02:40:15.286 353 13182.01 531.46 56856.84 88888.00 2010-12-19 02:40:16.286 353 13181.75 531.70 56856.59 88888.00 2010-12-19 02:40:17.286 353 13182.01 531.58 56855.98 88888.00 2010-12-19 02:40:18.286 353 13182.14 531.33 56856.11 88888.00 2010-12-19 02:40:19.286 353 13182.14 530.96 56856.23 88888.00 2010-12-19 02:40:20.286 353 13181.49 531.21 56856.84 88888.00 2010-12-19 02:40:21.286 353 13182.27 531.21 56856.72 88888.00 2010-12-19 02:40:22.286 353 13181.88 531.33 56855.98 88888.00 2010-12-19 02:40:23.286 353 13182.27 531.21 56856.23 88888.00 2010-12-19 02:40:24.286 353 13181.88 531.09 56856.59 88888.00 2010-12-19 02:40:25.286 353 13182.14 531.46 56857.21 88888.00 2010-12-19 02:40:26.286 353 13182.14 531.58 56856.72 88888.00 2010-12-19 02:40:27.286 353 13181.88 531.70 56856.11 88888.00 2010-12-19 02:40:28.286 353 13182.14 531.58 56856.47 88888.00 2010-12-19 02:40:29.286 353 13180.33 531.46 56856.72 88888.00 2010-12-19 02:40:30.286 353 13182.92 531.33 56856.35 88888.00 2010-12-19 02:40:31.286 353 13182.27 530.59 56856.96 88888.00 2010-12-19 02:40:32.286 353 13182.01 531.58 56856.84 88888.00 2010-12-19 02:40:33.286 353 13181.75 531.58 56855.86 88888.00 2010-12-19 02:40:34.286 353 13181.36 531.58 56856.35 88888.00 2010-12-19 02:40:35.286 353 13182.01 530.96 56857.09 88888.00 2010-12-19 02:40:36.286 353 13181.62 531.33 56855.62 88888.00 2010-12-19 02:40:37.286 353 13182.01 531.09 56856.23 88888.00 2010-12-19 02:40:38.286 353 13181.23 531.33 56856.11 88888.00 2010-12-19 02:40:39.286 353 13182.01 531.58 56856.23 88888.00 2010-12-19 02:40:40.286 353 13181.62 531.21 56856.11 88888.00 2010-12-19 02:40:41.286 353 13182.53 531.33 56855.86 88888.00 2010-12-19 02:40:42.286 353 13182.14 531.70 56856.11 88888.00 2010-12-19 02:40:43.286 353 13181.88 531.46 56856.23 88888.00 2010-12-19 02:40:44.286 353 13180.84 531.58 56856.84 88888.00 2010-12-19 02:40:45.286 353 13182.14 531.21 56856.35 88888.00 2010-12-19 02:40:46.286 353 13181.88 531.21 56856.23 88888.00 2010-12-19 02:40:47.286 353 13182.01 530.96 56855.98 88888.00 2010-12-19 02:40:48.286 353 13181.49 531.09 56856.47 88888.00 2010-12-19 02:40:49.286 353 13181.36 531.33 56856.72 88888.00 2010-12-19 02:40:50.286 353 13181.88 531.33 56855.86 88888.00 2010-12-19 02:40:51.286 353 13181.10 531.46 56855.86 88888.00 2010-12-19 02:40:52.286 353 13181.75 531.09 56856.23 88888.00 2010-12-19 02:40:53.286 353 13181.75 531.33 56856.47 88888.00 2010-12-19 02:40:54.286 353 13181.62 531.46 56856.35 88888.00 2010-12-19 02:40:55.286 353 13180.97 531.33 56856.35 88888.00 2010-12-19 02:40:56.286 353 13180.97 530.59 56855.86 88888.00 2010-12-19 02:40:57.286 353 13181.10 531.33 56856.84 88888.00 2010-12-19 02:40:58.286 353 13181.88 531.21 56856.23 88888.00 2010-12-19 02:40:59.286 353 13181.49 531.09 56855.98 88888.00 2010-12-19 02:41:00.286 353 13181.88 530.47 56856.96 88888.00 2010-12-19 02:41:01.286 353 13181.88 530.84 56856.23 88888.00 2010-12-19 02:41:02.286 353 13181.10 530.34 56855.86 88888.00 2010-12-19 02:41:03.286 353 13181.62 530.96 56856.59 88888.00 2010-12-19 02:41:04.286 353 13181.88 531.09 56856.35 88888.00 2010-12-19 02:41:05.286 353 13181.23 531.70 56856.35 88888.00 2010-12-19 02:41:06.286 353 13181.75 530.96 56856.47 88888.00 2010-12-19 02:41:07.286 353 13182.40 531.46 56856.23 88888.00 2010-12-19 02:41:08.286 353 13181.88 531.21 56856.23 88888.00 2010-12-19 02:41:09.286 353 13181.62 530.96 56855.74 88888.00 2010-12-19 02:41:10.286 353 13181.75 531.33 56856.35 88888.00 2010-12-19 02:41:11.286 353 13181.75 531.21 56856.35 88888.00 2010-12-19 02:41:12.286 353 13181.62 530.59 56856.84 88888.00 2010-12-19 02:41:13.286 353 13181.49 531.21 56856.47 88888.00 2010-12-19 02:41:14.286 353 13181.62 531.95 56855.86 88888.00 2010-12-19 02:41:15.286 353 13181.75 531.46 56855.98 88888.00 2010-12-19 02:41:16.286 353 13181.23 530.96 56856.72 88888.00 2010-12-19 02:41:17.286 353 13181.88 530.96 56856.11 88888.00 2010-12-19 02:41:18.286 353 13181.23 531.21 56856.47 88888.00 2010-12-19 02:41:19.286 353 13181.75 531.21 56855.86 88888.00 2010-12-19 02:41:20.286 353 13181.62 531.21 56855.62 88888.00 2010-12-19 02:41:21.286 353 13181.49 530.71 56857.21 88888.00 2010-12-19 02:41:22.286 353 13181.36 531.46 56856.47 88888.00 2010-12-19 02:41:23.286 353 13181.62 530.96 56856.23 88888.00 2010-12-19 02:41:24.285 353 13181.88 531.46 56856.96 88888.00 2010-12-19 02:41:25.285 353 13182.53 530.96 56856.47 88888.00 2010-12-19 02:41:26.285 353 13181.88 531.33 56855.98 88888.00 2010-12-19 02:41:27.285 353 13181.75 531.21 56855.98 88888.00 2010-12-19 02:41:28.285 353 13181.10 531.58 56855.13 88888.00 2010-12-19 02:41:29.285 353 13181.62 531.33 56855.98 88888.00 2010-12-19 02:41:30.285 353 13181.62 530.84 56855.86 88888.00 2010-12-19 02:41:31.285 353 13181.23 531.21 56856.11 88888.00 2010-12-19 02:41:32.285 353 13181.88 531.09 56856.72 88888.00 2010-12-19 02:41:33.285 353 13182.14 530.71 56855.98 88888.00 2010-12-19 02:41:34.285 353 13182.27 531.09 56856.59 88888.00 2010-12-19 02:41:35.285 353 13182.14 530.84 56856.47 88888.00 2010-12-19 02:41:36.285 353 13181.62 531.21 56856.47 88888.00 2010-12-19 02:41:37.285 353 13181.36 531.58 56856.11 88888.00 2010-12-19 02:41:38.285 353 13181.88 530.96 56855.86 88888.00 2010-12-19 02:41:39.285 353 13180.97 530.84 56855.86 88888.00 2010-12-19 02:41:40.285 353 13181.75 531.09 56856.47 88888.00 2010-12-19 02:41:41.285 353 13181.88 530.71 56856.47 88888.00 2010-12-19 02:41:42.285 353 13182.01 530.59 56855.98 88888.00 2010-12-19 02:41:43.285 353 13181.23 530.96 56855.86 88888.00 2010-12-19 02:41:44.285 353 13181.88 530.47 56855.50 88888.00 2010-12-19 02:41:45.285 353 13182.27 531.09 56856.35 88888.00 2010-12-19 02:41:46.285 353 13180.97 530.84 56856.84 88888.00 2010-12-19 02:41:47.285 353 13181.75 530.96 56855.62 88888.00 2010-12-19 02:41:48.285 353 13181.49 531.58 56856.47 88888.00 2010-12-19 02:41:49.285 353 13181.10 531.09 56856.72 88888.00 2010-12-19 02:41:50.285 353 13180.58 529.72 56856.35 88888.00 2010-12-19 02:41:51.285 353 13181.36 530.59 56855.86 88888.00 2010-12-19 02:41:52.285 353 13181.88 530.47 56856.35 88888.00 2010-12-19 02:41:53.285 353 13181.49 530.34 56855.74 88888.00 2010-12-19 02:41:54.285 353 13182.01 530.84 56856.47 88888.00 2010-12-19 02:41:55.285 353 13181.75 530.59 56856.47 88888.00 2010-12-19 02:41:56.285 353 13182.01 530.84 56856.11 88888.00 2010-12-19 02:41:57.285 353 13180.97 530.59 56855.98 88888.00 2010-12-19 02:41:58.285 353 13182.40 531.33 56856.23 88888.00 2010-12-19 02:41:59.285 353 13181.36 531.09 56856.47 88888.00 2010-12-19 02:42:00.285 353 13182.14 530.59 56856.72 88888.00 2010-12-19 02:42:01.285 353 13181.62 530.71 56856.47 88888.00 2010-12-19 02:42:02.285 353 13181.49 530.09 56857.21 88888.00 2010-12-19 02:42:03.285 353 13182.14 530.47 56856.35 88888.00 2010-12-19 02:42:04.285 353 13182.14 530.59 56856.47 88888.00 2010-12-19 02:42:05.285 353 13181.62 530.84 56856.59 88888.00 2010-12-19 02:42:06.285 353 13182.14 529.97 56855.86 88888.00 2010-12-19 02:42:07.285 353 13182.40 530.59 56856.84 88888.00 2010-12-19 02:42:08.285 353 13181.75 530.59 56856.35 88888.00 2010-12-19 02:42:09.285 353 13181.49 530.22 56856.35 88888.00 2010-12-19 02:42:10.285 353 13181.23 530.59 56855.98 88888.00 2010-12-19 02:42:11.285 353 13181.62 530.84 56856.59 88888.00 2010-12-19 02:42:12.285 353 13182.27 530.96 56856.47 88888.00 2010-12-19 02:42:13.285 353 13182.53 530.22 56856.59 88888.00 2010-12-19 02:42:14.285 353 13182.40 530.09 56856.23 88888.00 2010-12-19 02:42:15.285 353 13181.49 530.84 56855.74 88888.00 2010-12-19 02:42:16.285 353 13181.75 530.34 56856.11 88888.00 2010-12-19 02:42:17.285 353 13182.66 531.33 56857.33 88888.00 2010-12-19 02:42:18.285 353 13181.49 530.59 56855.86 88888.00 2010-12-19 02:42:19.285 353 13181.62 530.47 56856.84 88888.00 2010-12-19 02:42:20.285 353 13182.14 530.34 56856.11 88888.00 2010-12-19 02:42:21.285 353 13181.49 530.96 56856.47 88888.00 2010-12-19 02:42:22.285 353 13180.84 530.71 56855.86 88888.00 2010-12-19 02:42:23.285 353 13181.10 530.22 56855.98 88888.00 2010-12-19 02:42:24.285 353 13181.10 530.22 56856.59 88888.00 2010-12-19 02:42:25.285 353 13180.97 530.71 56856.47 88888.00 2010-12-19 02:42:26.285 353 13181.10 530.84 56856.35 88888.00 2010-12-19 02:42:27.285 353 13181.23 530.71 56856.59 88888.00 2010-12-19 02:42:28.285 353 13179.80 529.85 56856.23 88888.00 2010-12-19 02:42:29.285 353 13181.36 530.96 56856.84 88888.00 2010-12-19 02:42:30.285 353 13179.42 530.84 56856.47 88888.00 2010-12-19 02:42:31.285 353 13179.80 531.09 56855.86 88888.00 2010-12-19 02:42:32.285 353 13179.54 531.33 56856.72 88888.00 2010-12-19 02:42:33.285 353 13179.16 531.09 56857.09 88888.00 2010-12-19 02:42:34.285 353 13178.51 531.46 56856.72 88888.00 2010-12-19 02:42:35.285 353 13179.16 530.59 56856.47 88888.00 2010-12-19 02:42:36.285 353 13179.54 530.34 56856.96 88888.00 2010-12-19 02:42:37.285 353 13180.97 531.09 56856.59 88888.00 2010-12-19 02:42:38.285 353 13181.49 530.09 56856.96 88888.00 2010-12-19 02:42:39.285 353 13182.01 531.09 56856.47 88888.00 2010-12-19 02:42:40.285 353 13182.40 530.47 56856.72 88888.00 2010-12-19 02:42:41.285 353 13181.88 531.21 56856.47 88888.00 2010-12-19 02:42:42.285 353 13182.14 530.84 56856.47 88888.00 2010-12-19 02:42:43.285 353 13181.36 531.58 56856.23 88888.00 2010-12-19 02:42:44.285 353 13182.40 531.09 56856.47 88888.00 2010-12-19 02:42:45.285 353 13181.75 531.46 56856.47 88888.00 2010-12-19 02:42:46.285 353 13181.75 530.71 56856.35 88888.00 2010-12-19 02:42:47.285 353 13181.75 530.96 56856.47 88888.00 2010-12-19 02:42:48.285 353 13182.40 531.21 56856.96 88888.00 2010-12-19 02:42:49.285 353 13183.18 531.58 56856.23 88888.00 2010-12-19 02:42:50.285 353 13182.53 530.34 56855.98 88888.00 2010-12-19 02:42:51.285 353 13181.10 530.47 56856.96 88888.00 2010-12-19 02:42:52.285 353 13181.49 530.96 56856.72 88888.00 2010-12-19 02:42:53.285 353 13181.88 530.71 56856.47 88888.00 2010-12-19 02:42:54.285 353 13180.58 530.84 56856.35 88888.00 2010-12-19 02:42:55.285 353 13180.46 531.21 56855.98 88888.00 2010-12-19 02:42:56.285 353 13181.62 530.84 56856.23 88888.00 2010-12-19 02:42:57.285 353 13181.62 531.21 56856.11 88888.00 2010-12-19 02:42:58.285 353 13182.53 530.47 56856.72 88888.00 2010-12-19 02:42:59.285 353 13182.66 531.21 56856.23 88888.00 2010-12-19 02:43:00.285 353 13182.14 531.33 56857.09 88888.00 2010-12-19 02:43:01.285 353 13182.14 530.34 56856.23 88888.00 2010-12-19 02:43:02.285 353 13182.27 531.33 56856.35 88888.00 2010-12-19 02:43:03.285 353 13182.14 530.71 56856.35 88888.00 2010-12-19 02:43:04.285 353 13182.53 530.96 56856.11 88888.00 2010-12-19 02:43:05.285 353 13181.88 529.85 56856.59 88888.00 2010-12-19 02:43:06.285 353 13182.40 531.58 56856.47 88888.00 2010-12-19 02:43:07.285 353 13182.79 530.96 56856.23 88888.00 2010-12-19 02:43:08.285 353 13182.01 530.59 56856.59 88888.00 2010-12-19 02:43:09.285 353 13182.14 530.47 56855.86 88888.00 2010-12-19 02:43:10.285 353 13182.66 530.71 56856.59 88888.00 2010-12-19 02:43:11.285 353 13182.53 530.71 56856.47 88888.00 2010-12-19 02:43:12.285 353 13181.62 530.34 56856.35 88888.00 2010-12-19 02:43:13.285 353 13182.14 530.47 56856.23 88888.00 2010-12-19 02:43:14.285 353 13182.53 530.59 56855.98 88888.00 2010-12-19 02:43:15.285 353 13182.14 530.22 56855.74 88888.00 2010-12-19 02:43:16.285 353 13182.40 530.09 56855.98 88888.00 2010-12-19 02:43:17.285 353 13182.14 530.09 56855.74 88888.00 2010-12-19 02:43:18.285 353 13182.40 530.84 56855.86 88888.00 2010-12-19 02:43:19.285 353 13182.53 530.59 56855.37 88888.00 2010-12-19 02:43:20.285 353 13182.53 530.71 56856.23 88888.00 2010-12-19 02:43:21.285 353 13182.01 530.09 56856.47 88888.00 2010-12-19 02:43:22.285 353 13182.40 530.09 56855.74 88888.00 2010-12-19 02:43:23.285 353 13182.14 531.09 56856.23 88888.00 2010-12-19 02:43:24.285 353 13182.14 530.59 56856.23 88888.00 2010-12-19 02:43:25.285 353 13182.27 530.71 56856.47 88888.00 2010-12-19 02:43:26.285 353 13182.40 530.71 56856.23 88888.00 2010-12-19 02:43:27.285 353 13181.36 530.96 56856.47 88888.00 2010-12-19 02:43:28.285 353 13182.14 530.22 56856.47 88888.00 2010-12-19 02:43:29.285 353 13182.01 530.09 56855.98 88888.00 2010-12-19 02:43:30.285 353 13181.62 530.22 56856.11 88888.00 2010-12-19 02:43:31.285 353 13181.88 529.60 56856.23 88888.00 2010-12-19 02:43:32.285 353 13181.88 530.59 56856.35 88888.00 2010-12-19 02:43:33.285 353 13182.14 529.72 56856.35 88888.00 2010-12-19 02:43:34.285 353 13181.62 530.84 56855.98 88888.00 2010-12-19 02:43:35.285 353 13181.75 529.85 56856.23 88888.00 2010-12-19 02:43:36.285 353 13182.27 529.85 56856.47 88888.00 2010-12-19 02:43:37.285 353 13182.01 530.22 56856.23 88888.00 2010-12-19 02:43:38.285 353 13181.23 530.34 56856.72 88888.00 2010-12-19 02:43:39.285 353 13181.88 530.22 56855.98 88888.00 2010-12-19 02:43:40.285 353 13182.40 530.09 56856.35 88888.00 2010-12-19 02:43:41.285 353 13181.62 530.09 56856.35 88888.00 2010-12-19 02:43:42.285 353 13181.49 530.34 56856.47 88888.00 2010-12-19 02:43:43.285 353 13181.62 530.71 56856.35 88888.00 2010-12-19 02:43:44.285 353 13182.14 529.48 56855.98 88888.00 2010-12-19 02:43:45.285 353 13181.62 530.71 56856.47 88888.00 2010-12-19 02:43:46.285 353 13181.49 530.96 56856.59 88888.00 2010-12-19 02:43:47.285 353 13182.01 531.21 56856.72 88888.00 2010-12-19 02:43:48.285 353 13182.01 530.22 56856.11 88888.00 2010-12-19 02:43:49.285 353 13181.49 530.22 56856.35 88888.00 2010-12-19 02:43:50.285 353 13181.49 529.72 56856.23 88888.00 2010-12-19 02:43:51.285 353 13181.49 530.71 56855.98 88888.00 2010-12-19 02:43:52.285 353 13181.62 530.47 56856.11 88888.00 2010-12-19 02:43:53.285 353 13181.88 530.71 56856.23 88888.00 2010-12-19 02:43:54.285 353 13181.49 530.47 56856.47 88888.00 2010-12-19 02:43:55.285 353 13182.01 530.22 56856.11 88888.00 2010-12-19 02:43:56.285 353 13181.49 529.97 56856.23 88888.00 2010-12-19 02:43:57.285 353 13181.36 529.97 56855.37 88888.00 2010-12-19 02:43:58.285 353 13179.54 530.59 56855.62 88888.00 2010-12-19 02:43:59.285 353 13181.88 530.59 56855.98 88888.00 2010-12-19 02:44:00.285 353 13181.62 530.84 56855.74 88888.00 2010-12-19 02:44:01.285 353 13181.88 530.09 56855.86 88888.00 2010-12-19 02:44:02.285 353 13181.88 531.09 56855.74 88888.00 2010-12-19 02:44:03.285 353 13181.62 530.34 56856.47 88888.00 2010-12-19 02:44:04.285 353 13181.88 530.47 56855.86 88888.00 2010-12-19 02:44:05.285 353 13181.75 531.33 56855.86 88888.00 2010-12-19 02:44:06.285 353 13181.62 531.09 56856.11 88888.00 2010-12-19 02:44:07.285 353 13181.49 530.47 56856.23 88888.00 2010-12-19 02:44:08.285 353 13181.88 530.34 56856.23 88888.00 2010-12-19 02:44:09.285 353 13182.27 530.96 56856.23 88888.00 2010-12-19 02:44:10.285 353 13181.88 530.22 56855.50 88888.00 2010-12-19 02:44:11.285 353 13182.14 530.47 56856.23 88888.00 2010-12-19 02:44:12.285 353 13182.01 530.84 56855.86 88888.00 2010-12-19 02:44:13.285 353 13181.49 531.58 56856.35 88888.00 2010-12-19 02:44:14.285 353 13182.40 530.96 56856.35 88888.00 2010-12-19 02:44:15.285 353 13181.23 530.47 56856.35 88888.00 2010-12-19 02:44:16.285 353 13180.84 530.59 56856.11 88888.00 2010-12-19 02:44:17.285 353 13181.75 530.47 56856.84 88888.00 2010-12-19 02:44:18.285 353 13181.36 530.59 56855.86 88888.00 2010-12-19 02:44:19.285 353 13182.27 530.71 56855.50 88888.00 2010-12-19 02:44:20.285 353 13182.27 530.96 56855.62 88888.00 2010-12-19 02:44:21.285 353 13182.14 530.22 56856.11 88888.00 2010-12-19 02:44:22.285 353 13182.14 530.59 56855.98 88888.00 2010-12-19 02:44:23.285 353 13182.14 529.60 56855.98 88888.00 2010-12-19 02:44:24.285 353 13182.53 530.71 56856.59 88888.00 2010-12-19 02:44:25.285 353 13181.88 530.22 56856.35 88888.00 2010-12-19 02:44:26.285 353 13182.40 530.71 56855.86 88888.00 2010-12-19 02:44:27.285 353 13181.62 530.71 56856.23 88888.00 2010-12-19 02:44:28.285 353 13182.92 530.59 56856.72 88888.00 2010-12-19 02:44:29.285 353 13182.27 530.84 56856.59 88888.00 2010-12-19 02:44:30.285 353 13182.40 530.59 56856.84 88888.00 2010-12-19 02:44:31.285 353 13182.40 530.59 56855.98 88888.00 2010-12-19 02:44:32.285 353 13182.79 529.85 56856.11 88888.00 2010-12-19 02:44:33.285 353 13182.40 531.33 56855.86 88888.00 2010-12-19 02:44:34.285 353 13182.14 530.96 56856.11 88888.00 2010-12-19 02:44:35.285 353 13182.92 530.84 56856.35 88888.00 2010-12-19 02:44:36.285 353 13183.05 530.47 56856.11 88888.00 2010-12-19 02:44:37.285 353 13182.92 531.09 56856.84 88888.00 2010-12-19 02:44:38.285 353 13181.75 530.71 56856.35 88888.00 2010-12-19 02:44:39.285 353 13182.79 530.84 56856.35 88888.00 2010-12-19 02:44:40.285 353 13182.66 531.09 56856.11 88888.00 2010-12-19 02:44:41.285 353 13181.62 531.09 56855.98 88888.00 2010-12-19 02:44:42.285 353 13183.44 530.96 56856.35 88888.00 2010-12-19 02:44:43.285 353 13183.44 531.09 56855.74 88888.00 2010-12-19 02:44:44.285 353 13182.27 530.71 56856.59 88888.00 2010-12-19 02:44:45.285 353 13181.49 530.71 56856.23 88888.00 2010-12-19 02:44:46.285 353 13182.01 530.47 56856.72 88888.00 2010-12-19 02:44:47.285 353 13182.53 530.71 56856.84 88888.00 2010-12-19 02:44:48.285 353 13182.53 530.84 56856.11 88888.00 2010-12-19 02:44:49.285 353 13181.23 530.84 56855.74 88888.00 2010-12-19 02:44:50.285 353 13181.49 530.71 56856.35 88888.00 2010-12-19 02:44:51.285 353 13178.12 530.59 56855.86 88888.00 2010-12-19 02:44:52.285 353 13182.92 529.97 56856.59 88888.00 2010-12-19 02:44:53.285 353 13181.62 530.34 56855.74 88888.00 2010-12-19 02:44:54.285 353 13182.27 531.21 56856.11 88888.00 2010-12-19 02:44:55.285 353 13182.40 530.34 56856.47 88888.00 2010-12-19 02:44:56.285 353 13182.27 529.97 56856.72 88888.00 2010-12-19 02:44:57.285 353 13182.40 530.09 56856.47 88888.00 2010-12-19 02:44:58.285 353 13182.14 530.59 56856.23 88888.00 2010-12-19 02:44:59.285 353 13181.75 530.09 56855.62 88888.00 2010-12-19 02:45:00.285 353 13182.79 530.59 56855.98 88888.00 2010-12-19 02:45:01.285 353 13182.53 530.71 56856.23 88888.00 2010-12-19 02:45:02.285 353 13182.27 530.59 56856.23 88888.00 2010-12-19 02:45:03.285 353 13182.40 530.34 56856.59 88888.00 2010-12-19 02:45:04.285 353 13182.66 530.96 56856.11 88888.00 2010-12-19 02:45:05.285 353 13182.66 530.47 56856.47 88888.00 2010-12-19 02:45:06.285 353 13182.66 530.59 56856.23 88888.00 2010-12-19 02:45:07.285 353 13182.92 530.47 56856.11 88888.00 2010-12-19 02:45:08.285 353 13182.79 530.71 56856.84 88888.00 2010-12-19 02:45:09.285 353 13182.66 530.22 56856.47 88888.00 2010-12-19 02:45:10.285 353 13182.27 530.22 56856.35 88888.00 2010-12-19 02:45:11.285 353 13183.05 530.09 56856.11 88888.00 2010-12-19 02:45:12.285 353 13183.05 530.34 56856.72 88888.00 2010-12-19 02:45:13.285 353 13182.01 529.97 56856.72 88888.00 2010-12-19 02:45:14.285 353 13181.88 530.34 56856.23 88888.00 2010-12-19 02:45:15.285 353 13181.88 530.71 56856.11 88888.00 2010-12-19 02:45:16.285 353 13182.40 530.22 56856.47 88888.00 2010-12-19 02:45:17.285 353 13182.40 530.96 56856.59 88888.00 2010-12-19 02:45:18.285 353 13182.79 530.47 56856.23 88888.00 2010-12-19 02:45:19.285 353 13183.05 530.34 56856.59 88888.00 2010-12-19 02:45:20.285 353 13182.14 530.47 56855.74 88888.00 2010-12-19 02:45:21.285 353 13181.88 530.34 56856.23 88888.00 2010-12-19 02:45:22.285 353 13183.18 530.96 56855.74 88888.00 2010-12-19 02:45:23.285 353 13182.92 530.47 56856.23 88888.00 2010-12-19 02:45:24.285 353 13182.14 530.22 56856.35 88888.00 2010-12-19 02:45:25.285 353 13182.92 530.09 56856.11 88888.00 2010-12-19 02:45:26.285 353 13182.40 529.85 56856.84 88888.00 2010-12-19 02:45:27.285 353 13182.53 530.84 56855.98 88888.00 2010-12-19 02:45:28.285 353 13182.53 530.71 56856.23 88888.00 2010-12-19 02:45:29.285 353 13182.40 529.85 56855.86 88888.00 2010-12-19 02:45:30.285 353 13182.40 530.47 56856.84 88888.00 2010-12-19 02:45:31.285 353 13182.66 530.34 56856.59 88888.00 2010-12-19 02:45:32.285 353 13182.53 530.22 56856.47 88888.00 2010-12-19 02:45:33.285 353 13182.40 530.47 56856.59 88888.00 2010-12-19 02:45:34.285 353 13181.88 530.59 56856.23 88888.00 2010-12-19 02:45:35.285 353 13182.40 530.71 56856.35 88888.00 2010-12-19 02:45:36.285 353 13181.88 530.47 56856.11 88888.00 2010-12-19 02:45:37.285 353 13181.49 530.71 56855.98 88888.00 2010-12-19 02:45:38.285 353 13182.01 530.22 56856.11 88888.00 2010-12-19 02:45:39.285 353 13179.03 530.47 56855.74 88888.00 2010-12-19 02:45:40.285 353 13183.44 530.47 56856.23 88888.00 2010-12-19 02:45:41.285 353 13181.75 530.22 56855.62 88888.00 2010-12-19 02:45:42.285 353 13182.14 530.84 56856.35 88888.00 2010-12-19 02:45:43.285 353 13181.88 530.09 56856.59 88888.00 2010-12-19 02:45:44.285 353 13181.88 530.22 56856.11 88888.00 2010-12-19 02:45:45.285 353 13181.88 530.22 56856.11 88888.00 2010-12-19 02:45:46.285 353 13181.36 529.97 56856.23 88888.00 2010-12-19 02:45:47.285 353 13181.88 530.34 56855.98 88888.00 2010-12-19 02:45:48.285 353 13181.75 529.60 56855.98 88888.00 2010-12-19 02:45:49.285 353 13181.36 530.22 56856.35 88888.00 2010-12-19 02:45:50.285 353 13182.27 530.71 56856.84 88888.00 2010-12-19 02:45:51.285 353 13182.27 530.47 56855.98 88888.00 2010-12-19 02:45:52.285 353 13181.36 530.09 56856.11 88888.00 2010-12-19 02:45:53.285 353 13182.53 529.85 56856.59 88888.00 2010-12-19 02:45:54.285 353 13181.75 530.22 56856.47 88888.00 2010-12-19 02:45:55.285 353 13182.01 530.09 56855.98 88888.00 2010-12-19 02:45:56.285 353 13182.92 529.97 56856.23 88888.00 2010-12-19 02:45:57.285 353 13182.53 529.97 56855.50 88888.00 2010-12-19 02:45:58.285 353 13182.53 530.71 56856.35 88888.00 2010-12-19 02:45:59.285 353 13182.40 530.34 56855.98 88888.00 2010-12-19 02:46:00.285 353 13182.40 530.34 56856.23 88888.00 2010-12-19 02:46:01.285 353 13182.92 530.34 56855.98 88888.00 2010-12-19 02:46:02.285 353 13182.27 529.85 56855.74 88888.00 2010-12-19 02:46:03.285 353 13182.27 530.34 56855.62 88888.00 2010-12-19 02:46:04.285 353 13181.62 530.47 56856.59 88888.00 2010-12-19 02:46:05.285 353 13182.92 529.97 56856.23 88888.00 2010-12-19 02:46:06.285 353 13181.49 529.97 56856.23 88888.00 2010-12-19 02:46:07.285 353 13180.58 530.47 56856.11 88888.00 2010-12-19 02:46:08.285 353 13181.75 530.84 56856.23 88888.00 2010-12-19 02:46:09.285 353 13181.88 530.59 56856.47 88888.00 2010-12-19 02:46:10.285 353 13182.40 530.22 56855.74 88888.00 2010-12-19 02:46:11.285 353 13181.88 530.34 56856.11 88888.00 2010-12-19 02:46:12.285 353 13182.14 530.47 56855.86 88888.00 2010-12-19 02:46:13.285 353 13182.01 529.97 56855.50 88888.00 2010-12-19 02:46:14.285 353 13182.79 529.48 56856.11 88888.00 2010-12-19 02:46:15.285 353 13182.27 530.59 56855.98 88888.00 2010-12-19 02:46:16.285 353 13181.62 529.72 56855.13 88888.00 2010-12-19 02:46:17.285 353 13183.05 530.09 56856.47 88888.00 2010-12-19 02:46:18.285 353 13182.01 529.85 56856.11 88888.00 2010-12-19 02:46:19.285 353 13182.40 530.47 56856.59 88888.00 2010-12-19 02:46:20.285 353 13180.97 530.47 56856.84 88888.00 2010-12-19 02:46:21.285 353 13182.79 530.09 56856.23 88888.00 2010-12-19 02:46:22.285 353 13182.53 530.34 56856.23 88888.00 2010-12-19 02:46:23.285 353 13181.88 529.85 56856.47 88888.00 2010-12-19 02:46:24.285 353 13182.66 530.47 56856.35 88888.00 2010-12-19 02:46:25.285 353 13182.01 530.22 56855.98 88888.00 2010-12-19 02:46:26.285 353 13182.27 530.09 56855.74 88888.00 2010-12-19 02:46:27.285 353 13182.27 530.34 56855.98 88888.00 2010-12-19 02:46:28.285 353 13182.27 530.34 56855.98 88888.00 2010-12-19 02:46:29.285 353 13182.79 530.47 56856.23 88888.00 2010-12-19 02:46:30.285 353 13181.88 530.22 56856.47 88888.00 2010-12-19 02:46:31.285 353 13182.27 530.34 56855.74 88888.00 2010-12-19 02:46:32.285 353 13182.01 530.34 56856.35 88888.00 2010-12-19 02:46:33.285 353 13182.27 530.34 56855.86 88888.00 2010-12-19 02:46:34.285 353 13182.27 530.71 56855.74 88888.00 2010-12-19 02:46:35.285 353 13182.53 530.09 56855.74 88888.00 2010-12-19 02:46:36.285 353 13182.53 530.59 56856.47 88888.00 2010-12-19 02:46:37.285 353 13182.14 530.59 56856.35 88888.00 2010-12-19 02:46:38.285 353 13181.62 529.60 56856.23 88888.00 2010-12-19 02:46:39.285 353 13182.53 530.59 56856.23 88888.00 2010-12-19 02:46:40.285 353 13181.75 530.34 56855.86 88888.00 2010-12-19 02:46:41.285 353 13182.53 529.35 56856.35 88888.00 2010-12-19 02:46:42.285 353 13181.62 530.59 56855.74 88888.00 2010-12-19 02:46:43.285 353 13181.88 530.09 56856.47 88888.00 2010-12-19 02:46:44.285 353 13182.14 530.22 56856.35 88888.00 2010-12-19 02:46:45.285 353 13181.62 529.72 56856.23 88888.00 2010-12-19 02:46:46.285 353 13181.88 530.34 56856.23 88888.00 2010-12-19 02:46:47.285 353 13182.66 530.09 56856.35 88888.00 2010-12-19 02:46:48.285 353 13182.79 530.59 56855.86 88888.00 2010-12-19 02:46:49.285 353 13181.88 530.47 56855.74 88888.00 2010-12-19 02:46:50.285 353 13182.01 530.09 56856.11 88888.00 2010-12-19 02:46:51.285 353 13182.92 530.34 56856.47 88888.00 2010-12-19 02:46:52.285 353 13183.05 529.60 56855.74 88888.00 2010-12-19 02:46:53.285 353 13183.18 529.85 56856.23 88888.00 2010-12-19 02:46:54.285 353 13182.40 530.09 56855.98 88888.00 2010-12-19 02:46:55.285 353 13183.31 529.72 56856.35 88888.00 2010-12-19 02:46:56.285 353 13182.40 529.60 56855.86 88888.00 2010-12-19 02:46:57.285 353 13182.53 530.47 56855.98 88888.00 2010-12-19 02:46:58.285 353 13182.66 529.97 56856.23 88888.00 2010-12-19 02:46:59.285 353 13181.49 528.98 56855.98 88888.00 2010-12-19 02:47:00.285 353 13182.79 530.59 56855.86 88888.00 2010-12-19 02:47:01.285 353 13181.62 529.60 56856.47 88888.00 2010-12-19 02:47:02.285 353 13179.29 529.10 56855.86 88888.00 2010-12-19 02:47:03.285 353 13179.54 529.85 56856.11 88888.00 2010-12-19 02:47:04.285 353 13182.66 529.23 56856.23 88888.00 2010-12-19 02:47:05.285 353 13182.92 529.72 56855.74 88888.00 2010-12-19 02:47:06.285 353 13181.75 529.85 56856.35 88888.00 2010-12-19 02:47:07.285 353 13182.53 529.23 56855.62 88888.00 2010-12-19 02:47:08.285 353 13182.66 529.10 56856.35 88888.00 2010-12-19 02:47:09.285 353 13182.92 529.48 56855.74 88888.00 2010-12-19 02:47:10.285 353 13179.29 529.35 56856.11 88888.00 2010-12-19 02:47:11.285 353 13181.49 529.60 56856.35 88888.00 2010-12-19 02:47:12.285 353 13180.46 529.23 56855.62 88888.00 2010-12-19 02:47:13.285 353 13181.23 529.35 56855.74 88888.00 2010-12-19 02:47:14.285 353 13181.10 529.60 56856.35 88888.00 2010-12-19 02:47:15.285 353 13180.71 529.48 56855.62 88888.00 2010-12-19 02:47:16.285 353 13180.33 529.72 56855.98 88888.00 2010-12-19 02:47:17.285 353 13180.46 529.10 56855.74 88888.00 2010-12-19 02:47:18.285 353 13179.67 529.48 56855.86 88888.00 2010-12-19 02:47:19.285 353 13180.19 529.23 56856.23 88888.00 2010-12-19 02:47:20.285 353 13180.19 528.86 56855.98 88888.00 2010-12-19 02:47:21.285 353 13179.80 529.35 56855.74 88888.00 2010-12-19 02:47:22.285 353 13179.67 529.60 56855.98 88888.00 2010-12-19 02:47:23.285 353 13179.80 528.86 56855.86 88888.00 2010-12-19 02:47:24.285 353 13179.42 529.10 56855.74 88888.00 2010-12-19 02:47:25.285 353 13180.06 529.35 56855.86 88888.00 2010-12-19 02:47:26.285 353 13179.54 528.48 56855.98 88888.00 2010-12-19 02:47:27.285 353 13179.54 529.35 56855.86 88888.00 2010-12-19 02:47:28.285 353 13179.54 529.23 56855.86 88888.00 2010-12-19 02:47:29.285 353 13179.29 529.10 56855.37 88888.00 2010-12-19 02:47:30.285 353 13178.51 529.10 56856.11 88888.00 2010-12-19 02:47:31.285 353 13179.03 529.35 56855.98 88888.00 2010-12-19 02:47:32.285 353 13178.90 529.23 56855.74 88888.00 2010-12-19 02:47:33.285 353 13179.54 529.35 56856.35 88888.00 2010-12-19 02:47:34.285 353 13179.16 528.73 56856.11 88888.00 2010-12-19 02:47:35.285 353 13179.16 529.10 56855.50 88888.00 2010-12-19 02:47:36.285 353 13178.51 528.86 56856.23 88888.00 2010-12-19 02:47:37.285 353 13178.51 529.48 56855.62 88888.00 2010-12-19 02:47:38.285 353 13178.38 529.23 56856.47 88888.00 2010-12-19 02:47:39.285 353 13179.16 529.85 56855.37 88888.00 2010-12-19 02:47:40.285 353 13178.77 529.48 56855.37 88888.00 2010-12-19 02:47:41.285 353 13179.54 529.48 56855.74 88888.00 2010-12-19 02:47:42.285 353 13178.77 529.48 56855.62 88888.00 2010-12-19 02:47:43.285 353 13179.42 528.73 56855.86 88888.00 2010-12-19 02:47:44.285 353 13179.93 529.48 56855.62 88888.00 2010-12-19 02:47:45.285 353 13179.80 528.98 56856.23 88888.00 2010-12-19 02:47:46.285 353 13178.64 529.35 56855.86 88888.00 2010-12-19 02:47:47.285 353 13177.99 529.35 56855.98 88888.00 2010-12-19 02:47:48.285 353 13179.03 529.23 56855.50 88888.00 2010-12-19 02:47:49.285 353 13179.29 529.48 56856.11 88888.00 2010-12-19 02:47:50.285 353 13178.51 529.97 56855.74 88888.00 2010-12-19 02:47:51.285 353 13178.64 528.73 56855.98 88888.00 2010-12-19 02:47:52.285 353 13178.38 528.98 56855.74 88888.00 2010-12-19 02:47:53.285 353 13177.47 529.48 56855.98 88888.00 2010-12-19 02:47:54.285 353 13177.86 528.36 56855.37 88888.00 2010-12-19 02:47:55.285 353 13177.99 529.48 56855.62 88888.00 2010-12-19 02:47:56.285 353 13177.08 529.35 56855.37 88888.00 2010-12-19 02:47:57.285 353 13176.95 528.98 56856.59 88888.00 2010-12-19 02:47:58.285 353 13177.60 529.60 56855.86 88888.00 2010-12-19 02:47:59.285 353 13176.82 529.97 56855.86 88888.00 2010-12-19 02:48:00.285 353 13177.60 529.48 56855.62 88888.00 2010-12-19 02:48:01.285 353 13177.08 529.48 56855.25 88888.00 2010-12-19 02:48:02.285 353 13177.08 529.23 56855.86 88888.00 2010-12-19 02:48:03.285 353 13176.43 529.10 56855.37 88888.00 2010-12-19 02:48:04.285 353 13176.82 529.10 56855.74 88888.00 2010-12-19 02:48:05.285 353 13176.04 529.35 56855.98 88888.00 2010-12-19 02:48:06.285 353 13176.30 529.35 56856.23 88888.00 2010-12-19 02:48:07.285 353 13176.04 529.10 56855.74 88888.00 2010-12-19 02:48:08.285 353 13175.26 529.10 56856.23 88888.00 2010-12-19 02:48:09.285 353 13176.30 529.23 56855.86 88888.00 2010-12-19 02:48:10.285 353 13176.69 529.60 56856.35 88888.00 2010-12-19 02:48:11.285 353 13176.82 529.23 56856.11 88888.00 2010-12-19 02:48:12.285 353 13176.30 529.23 56855.98 88888.00 2010-12-19 02:48:13.285 353 13176.56 529.23 56855.86 88888.00 2010-12-19 02:48:14.285 353 13177.21 529.48 56855.25 88888.00 2010-12-19 02:48:15.285 353 13176.30 529.35 56855.62 88888.00 2010-12-19 02:48:16.285 353 13177.60 529.72 56855.74 88888.00 2010-12-19 02:48:17.285 353 13179.16 529.60 56855.50 88888.00 2010-12-19 02:48:18.285 353 13178.90 529.35 56855.98 88888.00 2010-12-19 02:48:19.285 353 13179.54 529.85 56855.37 88888.00 2010-12-19 02:48:20.285 353 13179.54 529.48 56855.25 88888.00 2010-12-19 02:48:21.285 353 13179.03 529.97 56855.86 88888.00 2010-12-19 02:48:22.285 353 13178.90 530.09 56855.25 88888.00 2010-12-19 02:48:23.285 353 13179.16 529.10 56855.74 88888.00 2010-12-19 02:48:24.285 353 13179.80 529.72 56855.01 88888.00 2010-12-19 02:48:25.285 353 13178.90 529.97 56855.13 88888.00 2010-12-19 02:48:26.285 353 13178.90 529.60 56855.62 88888.00 2010-12-19 02:48:27.285 353 13178.25 529.35 56855.50 88888.00 2010-12-19 02:48:28.285 353 13178.90 529.48 56855.01 88888.00 2010-12-19 02:48:29.285 353 13179.80 529.85 56855.86 88888.00 2010-12-19 02:48:30.285 353 13179.16 529.35 56855.74 88888.00 2010-12-19 02:48:31.285 353 13179.93 529.97 56856.11 88888.00 2010-12-19 02:48:32.285 353 13179.29 529.72 56855.74 88888.00 2010-12-19 02:48:33.285 353 13178.90 529.72 56855.74 88888.00 2010-12-19 02:48:34.285 353 13177.99 529.97 56855.62 88888.00 2010-12-19 02:48:35.285 353 13179.03 530.09 56855.98 88888.00 2010-12-19 02:48:36.285 353 13179.67 528.86 56854.64 88888.00 2010-12-19 02:48:37.285 353 13178.25 529.72 56855.50 88888.00 2010-12-19 02:48:38.285 353 13179.16 529.48 56855.86 88888.00 2010-12-19 02:48:39.285 353 13178.51 529.23 56855.62 88888.00 2010-12-19 02:48:40.285 353 13179.67 529.60 56855.13 88888.00 2010-12-19 02:48:41.285 353 13178.64 528.86 56855.62 88888.00 2010-12-19 02:48:42.285 353 13180.19 528.86 56855.50 88888.00 2010-12-19 02:48:43.285 353 13179.03 529.23 56855.01 88888.00 2010-12-19 02:48:44.285 353 13178.38 529.60 56855.62 88888.00 2010-12-19 02:48:45.285 353 13177.73 529.60 56855.62 88888.00 2010-12-19 02:48:46.285 353 13178.90 529.23 56855.86 88888.00 2010-12-19 02:48:47.285 353 13178.51 529.35 56855.50 88888.00 2010-12-19 02:48:48.285 353 13178.51 529.72 56855.50 88888.00 2010-12-19 02:48:49.285 353 13178.25 529.85 56855.62 88888.00 2010-12-19 02:48:50.285 353 13177.47 530.22 56855.25 88888.00 2010-12-19 02:48:51.285 353 13177.73 528.73 56855.13 88888.00 2010-12-19 02:48:52.285 353 13178.12 529.23 56855.25 88888.00 2010-12-19 02:48:53.285 353 13177.86 529.60 56855.74 88888.00 2010-12-19 02:48:54.285 353 13179.42 529.35 56855.86 88888.00 2010-12-19 02:48:55.285 353 13178.38 529.48 56855.62 88888.00 2010-12-19 02:48:56.285 353 13179.29 529.48 56856.11 88888.00 2010-12-19 02:48:57.285 353 13178.90 529.60 56855.37 88888.00 2010-12-19 02:48:58.285 353 13178.64 529.72 56855.98 88888.00 2010-12-19 02:48:59.285 353 13178.38 529.10 56855.62 88888.00 2010-12-19 02:49:00.285 353 13178.12 528.98 56855.74 88888.00 2010-12-19 02:49:01.285 353 13178.90 528.98 56854.88 88888.00 2010-12-19 02:49:02.285 353 13178.38 529.35 56855.86 88888.00 2010-12-19 02:49:03.285 353 13178.64 528.61 56856.11 88888.00 2010-12-19 02:49:04.285 353 13178.51 529.60 56855.25 88888.00 2010-12-19 02:49:05.285 353 13178.77 529.60 56855.62 88888.00 2010-12-19 02:49:06.285 353 13178.64 529.10 56855.86 88888.00 2010-12-19 02:49:07.285 353 13178.64 529.23 56855.62 88888.00 2010-12-19 02:49:08.285 353 13179.29 528.98 56855.86 88888.00 2010-12-19 02:49:09.285 353 13179.29 529.10 56855.86 88888.00 2010-12-19 02:49:10.285 353 13178.64 528.73 56855.86 88888.00 2010-12-19 02:49:11.285 353 13179.16 529.35 56855.62 88888.00 2010-12-19 02:49:12.285 353 13178.51 529.35 56855.13 88888.00 2010-12-19 02:49:13.285 353 13178.77 529.97 56856.11 88888.00 2010-12-19 02:49:14.285 353 13179.16 529.97 56855.98 88888.00 2010-12-19 02:49:15.285 353 13178.90 529.60 56856.11 88888.00 2010-12-19 02:49:16.285 353 13178.51 529.23 56856.11 88888.00 2010-12-19 02:49:17.285 353 13177.99 529.60 56855.74 88888.00 2010-12-19 02:49:18.285 353 13178.38 528.73 56856.23 88888.00 2010-12-19 02:49:19.285 353 13178.51 529.72 56855.37 88888.00 2010-12-19 02:49:20.285 353 13178.12 528.48 56855.13 88888.00 2010-12-19 02:49:21.285 353 13177.99 529.35 56855.25 88888.00 2010-12-19 02:49:22.285 353 13178.12 529.10 56855.74 88888.00 2010-12-19 02:49:23.285 353 13178.77 528.24 56855.37 88888.00 2010-12-19 02:49:24.285 353 13178.38 529.23 56855.98 88888.00 2010-12-19 02:49:25.285 353 13178.90 529.23 56855.74 88888.00 2010-12-19 02:49:26.285 353 13179.03 529.48 56855.74 88888.00 2010-12-19 02:49:27.285 353 13178.90 528.98 56855.74 88888.00 2010-12-19 02:49:28.285 353 13178.51 528.86 56855.62 88888.00 2010-12-19 02:49:29.285 353 13178.51 529.23 56855.86 88888.00 2010-12-19 02:49:30.285 353 13178.90 529.35 56855.37 88888.00 2010-12-19 02:49:31.285 353 13177.86 528.86 56856.35 88888.00 2010-12-19 02:49:32.285 353 13178.25 528.73 56856.35 88888.00 2010-12-19 02:49:33.285 353 13178.51 528.98 56855.86 88888.00 2010-12-19 02:49:34.285 353 13178.64 529.10 56855.37 88888.00 2010-12-19 02:49:35.285 353 13178.25 529.10 56855.86 88888.00 2010-12-19 02:49:36.285 353 13178.51 529.60 56855.62 88888.00 2010-12-19 02:49:37.285 353 13179.42 529.23 56855.37 88888.00 2010-12-19 02:49:38.285 353 13178.77 529.35 56855.37 88888.00 2010-12-19 02:49:39.285 353 13179.42 529.48 56855.74 88888.00 2010-12-19 02:49:40.285 353 13179.16 529.48 56855.74 88888.00 2010-12-19 02:49:41.285 353 13179.03 528.86 56855.74 88888.00 2010-12-19 02:49:42.285 353 13178.64 529.48 56855.62 88888.00 2010-12-19 02:49:43.285 353 13179.03 529.35 56855.13 88888.00 2010-12-19 02:49:44.285 353 13179.29 528.86 56855.37 88888.00 2010-12-19 02:49:45.285 353 13178.51 529.23 56855.37 88888.00 2010-12-19 02:49:46.285 353 13179.93 529.23 56855.50 88888.00 2010-12-19 02:49:47.285 353 13179.42 529.60 56854.76 88888.00 2010-12-19 02:49:48.285 353 13179.03 529.72 56855.74 88888.00 2010-12-19 02:49:49.285 353 13179.80 529.35 56855.86 88888.00 2010-12-19 02:49:50.285 353 13178.64 529.10 56855.74 88888.00 2010-12-19 02:49:51.285 353 13179.42 528.24 56855.37 88888.00 2010-12-19 02:49:52.285 353 13178.12 529.10 56855.37 88888.00 2010-12-19 02:49:53.285 353 13178.90 529.72 56855.74 88888.00 2010-12-19 02:49:54.285 353 13179.03 529.10 56855.86 88888.00 2010-12-19 02:49:55.285 353 13178.77 528.73 56855.50 88888.00 2010-12-19 02:49:56.285 353 13178.77 529.35 56855.13 88888.00 2010-12-19 02:49:57.285 353 13177.99 529.48 56856.11 88888.00 2010-12-19 02:49:58.285 353 13178.51 529.97 56855.62 88888.00 2010-12-19 02:49:59.285 353 13178.77 529.48 56855.74 88888.00 2010-12-19 02:50:00.285 353 13178.77 529.85 56855.62 88888.00 2010-12-19 02:50:01.285 353 13179.16 529.72 56855.86 88888.00 2010-12-19 02:50:02.285 353 13179.42 529.35 56855.25 88888.00 2010-12-19 02:50:03.285 353 13179.29 529.35 56855.62 88888.00 2010-12-19 02:50:04.285 353 13179.54 529.48 56856.47 88888.00 2010-12-19 02:50:05.285 353 13179.42 529.23 56855.37 88888.00 2010-12-19 02:50:06.285 353 13178.38 529.10 56855.74 88888.00 2010-12-19 02:50:07.285 353 13177.47 529.10 56855.74 88888.00 2010-12-19 02:50:08.285 353 13177.34 529.97 56856.11 88888.00 2010-12-19 02:50:09.285 353 13178.38 530.09 56855.98 88888.00 2010-12-19 02:50:10.285 353 13178.90 529.60 56855.13 88888.00 2010-12-19 02:50:11.285 353 13178.38 529.23 56855.98 88888.00 2010-12-19 02:50:12.285 353 13178.25 529.72 56855.98 88888.00 2010-12-19 02:50:13.285 353 13178.51 529.72 56855.74 88888.00 2010-12-19 02:50:14.285 353 13178.25 530.09 56855.25 88888.00 2010-12-19 02:50:15.285 353 13177.73 529.60 56855.62 88888.00 2010-12-19 02:50:16.285 353 13178.12 529.48 56855.98 88888.00 2010-12-19 02:50:17.285 353 13178.77 529.35 56855.62 88888.00 2010-12-19 02:50:18.285 353 13179.54 529.48 56855.50 88888.00 2010-12-19 02:50:19.285 353 13178.25 529.48 56856.47 88888.00 2010-12-19 02:50:20.285 353 13179.03 530.47 56855.98 88888.00 2010-12-19 02:50:21.285 353 13178.38 529.60 56855.98 88888.00 2010-12-19 02:50:22.285 353 13179.03 529.60 56855.74 88888.00 2010-12-19 02:50:23.285 353 13179.03 529.97 56855.50 88888.00 2010-12-19 02:50:24.285 353 13179.03 529.72 56855.86 88888.00 2010-12-19 02:50:25.285 353 13178.64 529.72 56855.98 88888.00 2010-12-19 02:50:26.285 353 13178.90 529.60 56856.11 88888.00 2010-12-19 02:50:27.285 353 13178.38 529.35 56855.62 88888.00 2010-12-19 02:50:28.285 353 13178.12 529.72 56856.47 88888.00 2010-12-19 02:50:29.285 353 13179.67 529.48 56855.98 88888.00 2010-12-19 02:50:30.285 353 13178.90 529.60 56855.98 88888.00 2010-12-19 02:50:31.285 353 13177.86 529.10 56855.86 88888.00 2010-12-19 02:50:32.285 353 13178.12 529.35 56855.98 88888.00 2010-12-19 02:50:33.285 353 13178.90 529.48 56855.50 88888.00 2010-12-19 02:50:34.285 353 13178.38 529.48 56855.74 88888.00 2010-12-19 02:50:35.285 353 13178.51 528.86 56856.23 88888.00 2010-12-19 02:50:36.285 353 13178.51 530.22 56855.62 88888.00 2010-12-19 02:50:37.285 353 13178.12 529.60 56855.86 88888.00 2010-12-19 02:50:38.285 353 13177.86 529.60 56856.47 88888.00 2010-12-19 02:50:39.285 353 13178.77 529.48 56855.86 88888.00 2010-12-19 02:50:40.285 353 13179.42 529.60 56855.50 88888.00 2010-12-19 02:50:42.285 353 13178.90 529.35 56855.62 88888.00 2010-12-19 02:50:43.285 353 13178.38 529.35 56856.11 88888.00 2010-12-19 02:50:44.285 353 13178.64 529.72 56856.11 88888.00 2010-12-19 02:50:45.285 353 13178.90 530.22 56855.74 88888.00 2010-12-19 02:50:46.285 353 13179.42 529.23 56855.74 88888.00 2010-12-19 02:50:47.285 353 13178.77 529.85 56855.86 88888.00 2010-12-19 02:50:48.285 353 13178.90 529.48 56855.62 88888.00 2010-12-19 02:50:49.285 353 13178.90 529.60 56855.50 88888.00 2010-12-19 02:50:50.285 353 13179.42 529.48 56855.98 88888.00 2010-12-19 02:50:51.285 353 13179.03 529.60 56855.98 88888.00 2010-12-19 02:50:52.285 353 13179.03 529.85 56855.37 88888.00 2010-12-19 02:50:53.285 353 13178.51 529.48 56855.74 88888.00 2010-12-19 02:50:54.285 353 13178.38 529.97 56855.50 88888.00 2010-12-19 02:50:55.285 353 13178.51 529.48 56856.11 88888.00 2010-12-19 02:50:56.285 353 13179.03 529.97 56855.62 88888.00 2010-12-19 02:50:57.285 353 13178.51 529.97 56855.86 88888.00 2010-12-19 02:50:58.285 353 13178.64 530.22 56855.37 88888.00 2010-12-19 02:50:59.285 353 13178.77 529.60 56855.98 88888.00 2010-12-19 02:51:00.285 353 13179.16 528.86 56855.98 88888.00 2010-12-19 02:51:01.285 353 13178.64 528.98 56855.50 88888.00 2010-12-19 02:51:02.285 353 13177.86 529.23 56856.11 88888.00 2010-12-19 02:51:03.285 353 13177.86 528.98 56856.23 88888.00 2010-12-19 02:51:04.285 353 13178.25 529.72 56855.25 88888.00 2010-12-19 02:51:05.285 353 13178.64 529.97 56855.74 88888.00 2010-12-19 02:51:06.285 353 13178.64 529.48 56855.62 88888.00 2010-12-19 02:51:07.285 353 13179.42 529.60 56855.25 88888.00 2010-12-19 02:51:08.285 353 13179.16 529.23 56855.74 88888.00 2010-12-19 02:51:09.285 353 13178.90 529.60 56855.62 88888.00 2010-12-19 02:51:10.285 353 13177.60 529.85 56855.98 88888.00 2010-12-19 02:51:11.285 353 13177.60 529.85 56856.11 88888.00 2010-12-19 02:51:12.285 353 13178.38 529.60 56855.98 88888.00 2010-12-19 02:51:13.285 353 13177.47 529.35 56855.86 88888.00 2010-12-19 02:51:14.285 353 13177.73 528.98 56855.50 88888.00 2010-12-19 02:51:15.285 353 13178.25 529.72 56855.98 88888.00 2010-12-19 02:51:16.285 353 13179.54 529.23 56855.98 88888.00 2010-12-19 02:51:17.285 353 13177.47 529.85 56855.62 88888.00 2010-12-19 02:51:18.285 353 13178.90 529.35 56855.74 88888.00 2010-12-19 02:51:19.285 353 13178.51 529.23 56855.74 88888.00 2010-12-19 02:51:20.285 353 13178.51 529.60 56855.37 88888.00 2010-12-19 02:51:21.285 353 13179.03 529.72 56855.98 88888.00 2010-12-19 02:51:22.285 353 13177.86 529.48 56855.37 88888.00 2010-12-19 02:51:23.285 353 13178.64 529.48 56855.98 88888.00 2010-12-19 02:51:24.285 353 13178.90 529.72 56855.74 88888.00 2010-12-19 02:51:25.285 353 13179.03 529.72 56855.74 88888.00 2010-12-19 02:51:26.285 353 13178.90 530.22 56855.74 88888.00 2010-12-19 02:51:27.285 353 13179.42 528.98 56855.37 88888.00 2010-12-19 02:51:28.285 353 13178.90 529.72 56856.59 88888.00 2010-12-19 02:51:29.285 353 13178.25 529.35 56855.98 88888.00 2010-12-19 02:51:30.285 353 13178.64 529.60 56855.74 88888.00 2010-12-19 02:51:31.285 353 13178.38 529.97 56855.37 88888.00 2010-12-19 02:51:32.285 353 13178.51 530.09 56855.74 88888.00 2010-12-19 02:51:33.285 353 13178.51 529.72 56855.25 88888.00 2010-12-19 02:51:34.285 353 13178.64 529.72 56855.74 88888.00 2010-12-19 02:51:35.285 353 13179.16 529.48 56855.50 88888.00 2010-12-19 02:51:36.285 353 13179.03 529.97 56855.98 88888.00 2010-12-19 02:51:37.285 353 13179.16 529.48 56855.37 88888.00 2010-12-19 02:51:38.285 353 13178.77 529.48 56855.86 88888.00 2010-12-19 02:51:39.285 353 13179.03 530.22 56855.37 88888.00 2010-12-19 02:51:40.285 353 13178.51 529.48 56856.35 88888.00 2010-12-19 02:51:41.285 353 13178.64 529.97 56855.98 88888.00 2010-12-19 02:51:42.285 353 13179.16 529.48 56855.50 88888.00 2010-12-19 02:51:43.285 353 13179.03 529.10 56855.62 88888.00 2010-12-19 02:51:44.285 353 13178.77 529.48 56855.50 88888.00 2010-12-19 02:51:45.285 353 13178.12 529.48 56855.25 88888.00 2010-12-19 02:51:46.285 353 13178.25 529.97 56855.86 88888.00 2010-12-19 02:51:47.285 353 13179.03 530.22 56855.74 88888.00 2010-12-19 02:51:48.285 353 13179.03 529.97 56855.62 88888.00 2010-12-19 02:51:49.285 353 13179.16 529.48 56855.86 88888.00 2010-12-19 02:51:50.285 353 13178.12 529.97 56856.11 88888.00 2010-12-19 02:51:51.285 353 13178.90 529.85 56855.86 88888.00 2010-12-19 02:51:52.285 353 13179.16 529.72 56855.37 88888.00 2010-12-19 02:51:53.285 353 13178.51 530.22 56855.50 88888.00 2010-12-19 02:51:54.285 353 13178.25 529.48 56856.11 88888.00 2010-12-19 02:51:55.285 353 13178.77 528.86 56856.11 88888.00 2010-12-19 02:51:56.285 353 13178.64 530.09 56855.98 88888.00 2010-12-19 02:51:57.285 353 13178.12 529.85 56855.86 88888.00 2010-12-19 02:51:58.285 353 13177.86 529.72 56855.50 88888.00 2010-12-19 02:51:59.285 353 13177.73 529.72 56855.86 88888.00 2010-12-19 02:52:00.285 353 13179.16 529.48 56855.50 88888.00 2010-12-19 02:52:01.285 353 13178.25 529.35 56855.37 88888.00 2010-12-19 02:52:02.285 353 13178.38 528.73 56856.35 88888.00 2010-12-19 02:52:03.285 353 13177.99 529.48 56855.74 88888.00 2010-12-19 02:52:04.285 353 13177.99 529.60 56856.35 88888.00 2010-12-19 02:52:05.285 353 13178.38 528.98 56855.25 88888.00 2010-12-19 02:52:06.285 353 13179.16 529.48 56855.74 88888.00 2010-12-19 02:52:07.285 353 13178.77 529.72 56855.74 88888.00 2010-12-19 02:52:08.285 353 13177.86 529.23 56855.98 88888.00 2010-12-19 02:52:09.285 353 13179.29 529.72 56855.62 88888.00 2010-12-19 02:52:10.285 353 13177.60 528.98 56855.86 88888.00 2010-12-19 02:52:11.285 353 13177.99 529.60 56856.11 88888.00 2010-12-19 02:52:12.285 353 13178.90 529.35 56854.76 88888.00 2010-12-19 02:52:13.285 353 13178.64 529.10 56855.98 88888.00 2010-12-19 02:52:14.285 353 13178.25 529.48 56855.50 88888.00 2010-12-19 02:52:15.285 353 13177.86 529.35 56855.74 88888.00 2010-12-19 02:52:16.285 353 13177.73 529.60 56855.98 88888.00 2010-12-19 02:52:17.285 353 13177.34 529.85 56855.62 88888.00 2010-12-19 02:52:18.285 353 13177.34 529.35 56855.98 88888.00 2010-12-19 02:52:19.285 353 13177.86 529.60 56855.98 88888.00 2010-12-19 02:52:20.285 353 13177.60 529.97 56855.74 88888.00 2010-12-19 02:52:21.285 353 13177.86 529.60 56855.62 88888.00 2010-12-19 02:52:22.285 353 13177.34 528.73 56855.86 88888.00 2010-12-19 02:52:23.285 353 13178.25 529.35 56855.74 88888.00 2010-12-19 02:52:24.285 353 13177.08 529.60 56855.50 88888.00 2010-12-19 02:52:25.285 353 13176.95 529.85 56855.50 88888.00 2010-12-19 02:52:26.285 353 13178.12 529.10 56855.62 88888.00 2010-12-19 02:52:27.285 353 13177.34 528.86 56855.86 88888.00 2010-12-19 02:52:28.285 353 13177.86 529.35 56855.01 88888.00 2010-12-19 02:52:29.285 353 13177.08 529.97 56856.11 88888.00 2010-12-19 02:52:30.285 353 13178.12 528.98 56855.13 88888.00 2010-12-19 02:52:31.285 353 13177.99 529.10 56855.01 88888.00 2010-12-19 02:52:32.285 353 13177.86 529.60 56855.25 88888.00 2010-12-19 02:52:33.285 353 13177.86 529.72 56855.37 88888.00 2010-12-19 02:52:34.285 353 13177.60 529.60 56855.86 88888.00 2010-12-19 02:52:35.285 353 13176.95 528.86 56855.74 88888.00 2010-12-19 02:52:36.285 353 13177.47 529.48 56856.47 88888.00 2010-12-19 02:52:37.285 353 13178.12 528.48 56855.25 88888.00 2010-12-19 02:52:38.285 353 13178.12 529.10 56856.35 88888.00 2010-12-19 02:52:39.285 353 13178.25 529.60 56855.86 88888.00 2010-12-19 02:52:41.285 353 13178.51 529.23 56855.86 88888.00 2010-12-19 02:52:42.285 353 13177.08 528.73 56855.86 88888.00 2010-12-19 02:52:43.285 353 13178.25 529.48 56855.74 88888.00 2010-12-19 02:52:44.285 353 13177.47 528.86 56855.50 88888.00 2010-12-19 02:52:45.285 353 13177.99 528.48 56855.50 88888.00 2010-12-19 02:52:46.285 353 13178.64 528.24 56855.62 88888.00 2010-12-19 02:52:47.285 353 13177.47 529.23 56856.11 88888.00 2010-12-19 02:52:48.285 353 13177.73 529.35 56856.23 88888.00 2010-12-19 02:52:49.285 353 13178.38 528.61 56855.98 88888.00 2010-12-19 02:52:50.285 353 13178.64 529.35 56856.23 88888.00 2010-12-19 02:52:51.285 353 13177.73 528.73 56855.62 88888.00 2010-12-19 02:52:52.285 353 13178.12 529.85 56856.11 88888.00 2010-12-19 02:52:53.285 353 13177.60 528.98 56856.23 88888.00 2010-12-19 02:52:54.285 353 13178.25 529.48 56855.62 88888.00 2010-12-19 02:52:55.285 353 13177.60 528.86 56855.37 88888.00 2010-12-19 02:52:56.285 353 13177.34 529.35 56855.74 88888.00 2010-12-19 02:52:57.285 353 13178.12 529.10 56856.23 88888.00 2010-12-19 02:52:58.285 353 13177.73 529.60 56855.37 88888.00 2010-12-19 02:52:59.285 353 13177.08 529.35 56855.74 88888.00 2010-12-19 02:53:00.285 353 13177.47 529.10 56855.74 88888.00 2010-12-19 02:53:01.285 353 13177.08 529.72 56854.76 88888.00 2010-12-19 02:53:02.285 353 13177.34 529.48 56855.74 88888.00 2010-12-19 02:53:03.285 353 13176.82 529.35 56855.86 88888.00 2010-12-19 02:53:04.285 353 13176.95 529.10 56855.86 88888.00 2010-12-19 02:53:05.285 353 13177.34 529.10 56855.98 88888.00 2010-12-19 02:53:06.285 353 13176.56 529.48 56855.62 88888.00 2010-12-19 02:53:07.285 353 13177.08 529.48 56855.37 88888.00 2010-12-19 02:53:08.285 353 13176.69 529.10 56855.74 88888.00 2010-12-19 02:53:09.285 353 13176.95 529.23 56855.98 88888.00 2010-12-19 02:53:10.285 353 13176.30 529.48 56855.86 88888.00 2010-12-19 02:53:11.285 353 13176.69 529.48 56855.50 88888.00 2010-12-19 02:53:12.285 353 13176.82 529.60 56855.62 88888.00 2010-12-19 02:53:13.285 353 13176.30 529.48 56855.62 88888.00 2010-12-19 02:53:14.285 353 13177.73 529.23 56855.37 88888.00 2010-12-19 02:53:15.285 353 13176.82 529.60 56855.74 88888.00 2010-12-19 02:53:16.285 353 13176.17 529.48 56855.74 88888.00 2010-12-19 02:53:17.285 353 13177.08 530.22 56856.35 88888.00 2010-12-19 02:53:18.285 353 13176.95 529.60 56856.11 88888.00 2010-12-19 02:53:19.285 353 13176.82 528.98 56855.62 88888.00 2010-12-19 02:53:20.285 353 13177.47 528.98 56855.74 88888.00 2010-12-19 02:53:21.285 353 13177.34 529.10 56855.86 88888.00 2010-12-19 02:53:22.285 353 13177.60 529.60 56855.98 88888.00 2010-12-19 02:53:23.285 353 13177.47 529.72 56855.25 88888.00 2010-12-19 02:53:24.285 353 13177.60 529.72 56855.86 88888.00 2010-12-19 02:53:25.285 353 13177.21 530.22 56855.50 88888.00 2010-12-19 02:53:26.285 353 13177.47 530.09 56855.86 88888.00 2010-12-19 02:53:27.285 353 13178.51 529.97 56855.86 88888.00 2010-12-19 02:53:28.285 353 13177.21 530.22 56855.62 88888.00 2010-12-19 02:53:29.285 353 13176.95 529.97 56855.25 88888.00 2010-12-19 02:53:30.285 353 13177.34 529.97 56855.98 88888.00 2010-12-19 02:53:31.285 353 13177.34 530.09 56855.62 88888.00 2010-12-19 02:53:32.285 353 13177.73 530.09 56856.11 88888.00 2010-12-19 02:53:33.285 353 13177.86 529.48 56855.62 88888.00 2010-12-19 02:53:34.285 353 13177.34 529.72 56855.98 88888.00 2010-12-19 02:53:35.285 353 13177.21 530.34 56855.74 88888.00 2010-12-19 02:53:36.285 353 13177.86 530.84 56855.98 88888.00 2010-12-19 02:53:37.285 353 13178.38 529.97 56855.50 88888.00 2010-12-19 02:53:38.285 353 13177.60 530.47 56856.23 88888.00 2010-12-19 02:53:39.285 353 13177.86 530.22 56855.74 88888.00 2010-12-19 02:53:40.285 353 13177.60 529.35 56855.74 88888.00 2010-12-19 02:53:41.285 353 13176.82 529.35 56855.62 88888.00 2010-12-19 02:53:42.285 353 13177.99 530.09 56855.37 88888.00 2010-12-19 02:53:43.285 353 13177.08 529.35 56855.74 88888.00 2010-12-19 02:53:44.285 353 13178.51 529.72 56855.37 88888.00 2010-12-19 02:53:45.285 353 13178.12 530.09 56856.23 88888.00 2010-12-19 02:53:46.285 353 13177.60 530.09 56855.86 88888.00 2010-12-19 02:53:47.285 353 13178.90 529.97 56855.50 88888.00 2010-12-19 02:53:48.285 353 13177.73 530.34 56855.74 88888.00 2010-12-19 02:53:49.285 353 13177.86 529.72 56855.25 88888.00 2010-12-19 02:53:50.285 353 13177.60 529.72 56855.74 88888.00 2010-12-19 02:53:51.285 353 13178.25 530.09 56855.98 88888.00 2010-12-19 02:53:52.285 353 13178.25 529.35 56856.11 88888.00 2010-12-19 02:53:53.285 353 13177.21 529.60 56855.50 88888.00 2010-12-19 02:53:54.285 353 13178.12 529.60 56856.23 88888.00 2010-12-19 02:53:55.285 353 13177.86 530.09 56855.86 88888.00 2010-12-19 02:53:56.285 353 13178.38 529.85 56855.25 88888.00 2010-12-19 02:53:57.285 353 13177.86 529.72 56855.74 88888.00 2010-12-19 02:53:58.285 353 13177.47 530.34 56855.74 88888.00 2010-12-19 02:53:59.285 353 13178.38 530.22 56856.11 88888.00 2010-12-19 02:54:00.285 353 13178.38 529.60 56855.86 88888.00 2010-12-19 02:54:01.285 353 13178.12 529.35 56855.62 88888.00 2010-12-19 02:54:02.285 353 13177.34 529.35 56855.37 88888.00 2010-12-19 02:54:03.285 353 13178.25 529.72 56855.62 88888.00 2010-12-19 02:54:04.285 353 13178.51 529.10 56855.62 88888.00 2010-12-19 02:54:05.285 353 13178.77 530.34 56855.74 88888.00 2010-12-19 02:54:06.285 353 13178.51 529.60 56855.98 88888.00 2010-12-19 02:54:07.285 353 13178.51 530.09 56855.62 88888.00 2010-12-19 02:54:08.285 353 13178.77 529.85 56855.98 88888.00 2010-12-19 02:54:09.285 353 13177.73 529.35 56856.23 88888.00 2010-12-19 02:54:10.285 353 13178.90 529.35 56855.74 88888.00 2010-12-19 02:54:11.285 353 13178.51 529.35 56855.98 88888.00 2010-12-19 02:54:12.285 353 13178.38 529.48 56856.23 88888.00 2010-12-19 02:54:13.285 353 13179.03 529.97 56856.11 88888.00 2010-12-19 02:54:14.285 353 13178.12 529.48 56855.86 88888.00 2010-12-19 02:54:15.285 353 13178.90 529.48 56855.62 88888.00 2010-12-19 02:54:16.285 353 13178.25 529.72 56855.62 88888.00 2010-12-19 02:54:17.285 353 13177.73 530.34 56856.35 88888.00 2010-12-19 02:54:18.285 353 13178.38 529.97 56856.35 88888.00 2010-12-19 02:54:19.285 353 13178.12 530.09 56855.50 88888.00 2010-12-19 02:54:20.285 353 13179.03 530.22 56855.37 88888.00 2010-12-19 02:54:21.285 353 13177.86 530.22 56855.98 88888.00 2010-12-19 02:54:22.285 353 13177.60 529.72 56856.23 88888.00 2010-12-19 02:54:23.285 353 13176.82 529.85 56855.62 88888.00 2010-12-19 02:54:24.285 353 13177.60 530.09 56855.74 88888.00 2010-12-19 02:54:25.285 353 13177.47 529.97 56855.74 88888.00 2010-12-19 02:54:26.285 353 13178.38 529.97 56856.23 88888.00 2010-12-19 02:54:27.285 353 13179.03 529.35 56855.62 88888.00 2010-12-19 02:54:28.285 353 13178.77 529.35 56855.86 88888.00 2010-12-19 02:54:29.285 353 13178.38 529.23 56855.86 88888.00 2010-12-19 02:54:30.285 353 13177.47 530.09 56855.50 88888.00 2010-12-19 02:54:31.285 353 13178.12 529.97 56855.74 88888.00 2010-12-19 02:54:32.285 353 13178.64 530.22 56855.01 88888.00 2010-12-19 02:54:33.285 353 13177.73 529.48 56855.74 88888.00 2010-12-19 02:54:34.285 353 13177.86 530.22 56855.74 88888.00 2010-12-19 02:54:35.285 353 13177.86 529.23 56856.11 88888.00 2010-12-19 02:54:36.285 353 13178.38 529.97 56855.50 88888.00 2010-12-19 02:54:37.285 353 13178.64 529.85 56856.11 88888.00 2010-12-19 02:54:38.285 353 13179.03 529.72 56855.74 88888.00 2010-12-19 02:54:39.285 353 13179.29 529.35 56855.37 88888.00 2010-12-19 02:54:40.285 353 13178.38 529.97 56856.23 88888.00 2010-12-19 02:54:41.285 353 13178.12 530.22 56855.98 88888.00 2010-12-19 02:54:42.285 353 13178.25 529.72 56855.86 88888.00 2010-12-19 02:54:43.285 353 13177.86 530.09 56856.11 88888.00 2010-12-19 02:54:44.285 353 13177.86 529.97 56855.98 88888.00 2010-12-19 02:54:45.285 353 13177.86 529.85 56856.11 88888.00 2010-12-19 02:54:46.285 353 13177.08 529.85 56856.11 88888.00 2010-12-19 02:54:47.285 353 13175.00 529.48 56856.23 88888.00 2010-12-19 02:54:48.285 353 13176.56 529.97 56855.98 88888.00 2010-12-19 02:54:49.285 353 13176.56 530.09 56855.98 88888.00 2010-12-19 02:54:50.285 353 13177.60 529.85 56855.86 88888.00 2010-12-19 02:54:51.284 353 13176.95 529.97 56855.86 88888.00 2010-12-19 02:54:52.284 353 13176.30 529.97 56855.86 88888.00 2010-12-19 02:54:53.284 353 13177.34 529.60 56856.35 88888.00 2010-12-19 02:54:54.284 353 13175.52 529.97 56855.74 88888.00 2010-12-19 02:54:55.284 353 13177.60 529.85 56856.11 88888.00 2010-12-19 02:54:56.284 353 13178.77 529.97 56855.86 88888.00 2010-12-19 02:54:57.284 353 13177.86 530.09 56856.35 88888.00 2010-12-19 02:54:58.284 353 13177.86 529.72 56855.74 88888.00 2010-12-19 02:54:59.284 353 13177.21 529.23 56856.72 88888.00 2010-12-19 02:55:00.284 353 13177.34 529.48 56855.86 88888.00 2010-12-19 02:55:01.284 353 13177.21 529.85 56855.98 88888.00 2010-12-19 02:55:02.284 353 13177.60 530.09 56856.23 88888.00 2010-12-19 02:55:03.284 353 13177.60 530.22 56855.86 88888.00 2010-12-19 02:55:04.284 353 13178.64 530.09 56856.35 88888.00 2010-12-19 02:55:05.284 353 13178.77 529.72 56855.62 88888.00 2010-12-19 02:55:06.284 353 13178.90 529.35 56856.47 88888.00 2010-12-19 02:55:07.284 353 13179.16 529.97 56855.74 88888.00 2010-12-19 02:55:08.284 353 13178.51 529.97 56856.11 88888.00 2010-12-19 02:55:09.284 353 13179.03 530.34 56855.86 88888.00 2010-12-19 02:55:10.284 353 13178.38 529.72 56856.23 88888.00 2010-12-19 02:55:11.284 353 13177.47 529.60 56855.62 88888.00 2010-12-19 02:55:12.284 353 13177.47 530.22 56855.98 88888.00 2010-12-19 02:55:13.284 353 13177.47 529.72 56855.62 88888.00 2010-12-19 02:55:14.284 353 13177.73 529.85 56855.86 88888.00 2010-12-19 02:55:15.284 353 13178.12 529.85 56856.23 88888.00 2010-12-19 02:55:16.284 353 13178.64 530.59 56855.62 88888.00 2010-12-19 02:55:17.284 353 13177.60 529.48 56855.13 88888.00 2010-12-19 02:55:18.284 353 13178.77 530.09 56856.11 88888.00 2010-12-19 02:55:19.284 353 13177.99 529.72 56855.62 88888.00 2010-12-19 02:55:20.284 353 13178.38 529.97 56855.50 88888.00 2010-12-19 02:55:21.284 353 13177.86 529.97 56855.74 88888.00 2010-12-19 02:55:22.284 353 13178.12 530.47 56855.13 88888.00 2010-12-19 02:55:23.284 353 13178.25 529.85 56855.50 88888.00 2010-12-19 02:55:24.284 353 13177.08 529.85 56856.11 88888.00 2010-12-19 02:55:25.284 353 13177.21 529.72 56855.74 88888.00 2010-12-19 02:55:26.284 353 13177.60 529.23 56855.86 88888.00 2010-12-19 02:55:27.284 353 13177.86 529.97 56855.86 88888.00 2010-12-19 02:55:28.284 353 13176.56 529.23 56855.74 88888.00 2010-12-19 02:55:29.284 353 13177.99 529.48 56855.50 88888.00 2010-12-19 02:55:30.284 353 13177.86 528.86 56855.62 88888.00 2010-12-19 02:55:31.284 353 13176.95 529.60 56855.98 88888.00 2010-12-19 02:55:32.284 353 13177.34 529.97 56856.23 88888.00 2010-12-19 02:55:33.284 353 13177.34 529.10 56856.35 88888.00 2010-12-19 02:55:34.284 353 13178.25 529.85 56855.25 88888.00 2010-12-19 02:55:35.284 353 13177.86 529.60 56856.11 88888.00 2010-12-19 02:55:36.284 353 13177.60 529.60 56855.86 88888.00 2010-12-19 02:55:37.284 353 13177.86 529.10 56856.23 88888.00 2010-12-19 02:55:38.284 353 13177.47 529.85 56856.23 88888.00 2010-12-19 02:55:39.284 353 13177.73 529.23 56855.25 88888.00 2010-12-19 02:55:40.284 353 13177.34 529.35 56855.62 88888.00 2010-12-19 02:55:41.284 353 13176.95 529.48 56855.62 88888.00 2010-12-19 02:55:42.284 353 13177.21 530.22 56855.74 88888.00 2010-12-19 02:55:43.284 353 13182.14 529.97 56855.98 88888.00 2010-12-19 02:55:44.284 353 13176.30 529.85 56855.01 88888.00 2010-12-19 02:55:45.284 353 13176.43 530.09 56855.98 88888.00 2010-12-19 02:55:46.284 353 13177.08 530.34 56855.62 88888.00 2010-12-19 02:55:47.284 353 13177.47 530.84 56855.86 88888.00 2010-12-19 02:55:48.284 353 13178.25 529.72 56855.62 88888.00 2010-12-19 02:55:49.284 353 13176.95 530.09 56856.11 88888.00 2010-12-19 02:55:50.284 353 13177.34 529.60 56855.25 88888.00 2010-12-19 02:55:51.284 353 13177.47 529.60 56855.98 88888.00 2010-12-19 02:55:52.284 353 13177.60 529.72 56856.23 88888.00 2010-12-19 02:55:53.284 353 13176.82 529.48 56856.11 88888.00 2010-12-19 02:55:54.284 353 13177.34 530.47 56855.86 88888.00 2010-12-19 02:55:55.284 353 13177.47 529.72 56855.86 88888.00 2010-12-19 02:55:56.284 353 13177.34 529.60 56855.98 88888.00 2010-12-19 02:55:57.284 353 13176.17 530.09 56855.62 88888.00 2010-12-19 02:55:58.284 353 13176.82 529.97 56855.74 88888.00 2010-12-19 02:55:59.284 353 13177.60 530.09 56855.74 88888.00 2010-12-19 02:56:00.284 353 13181.49 529.48 56855.74 88888.00 2010-12-19 02:56:01.284 353 13180.97 529.85 56855.98 88888.00 2010-12-19 02:56:02.284 353 13179.93 529.72 56855.62 88888.00 2010-12-19 02:56:03.284 353 13179.29 529.97 56856.23 88888.00 2010-12-19 02:56:04.284 353 13175.91 530.34 56855.86 88888.00 2010-12-19 02:56:05.284 353 13175.00 529.60 56855.62 88888.00 2010-12-19 02:56:06.284 353 13173.96 530.09 56855.50 88888.00 2010-12-19 02:56:07.284 353 13174.87 529.72 56855.01 88888.00 2010-12-19 02:56:08.284 353 13176.82 529.48 56855.62 88888.00 2010-12-19 02:56:09.284 353 13176.95 530.47 56855.37 88888.00 2010-12-19 02:56:10.284 353 13178.38 529.48 56855.74 88888.00 2010-12-19 02:56:11.284 353 13178.12 529.97 56855.37 88888.00 2010-12-19 02:56:12.284 353 13178.25 530.71 56855.62 88888.00 2010-12-19 02:56:13.284 353 13178.64 529.85 56855.50 88888.00 2010-12-19 02:56:14.284 353 13178.51 529.60 56855.50 88888.00 2010-12-19 02:56:15.284 353 13178.51 529.72 56855.13 88888.00 2010-12-19 02:56:16.284 353 13178.51 530.34 56855.37 88888.00 2010-12-19 02:56:17.284 353 13178.12 529.85 56855.50 88888.00 2010-12-19 02:56:18.284 353 13177.86 529.97 56855.86 88888.00 2010-12-19 02:56:19.284 353 13177.47 530.22 56855.01 88888.00 2010-12-19 02:56:20.284 353 13179.16 530.22 56855.37 88888.00 2010-12-19 02:56:21.284 353 13177.86 530.09 56855.62 88888.00 2010-12-19 02:56:22.284 353 13177.99 530.59 56855.98 88888.00 2010-12-19 02:56:23.284 353 13177.21 529.85 56855.50 88888.00 2010-12-19 02:56:24.284 353 13177.08 530.34 56855.13 88888.00 2010-12-19 02:56:25.284 353 13177.08 529.60 56855.74 88888.00 2010-12-19 02:56:26.284 353 13176.30 530.34 56855.74 88888.00 2010-12-19 02:56:27.284 353 13176.56 529.97 56855.37 88888.00 2010-12-19 02:56:28.284 353 13176.43 530.47 56855.50 88888.00 2010-12-19 02:56:29.284 353 13176.56 530.84 56855.86 88888.00 2010-12-19 02:56:30.284 353 13176.69 529.72 56855.62 88888.00 2010-12-19 02:56:31.284 353 13176.30 530.59 56854.88 88888.00 2010-12-19 02:56:32.284 353 13176.30 530.09 56855.01 88888.00 2010-12-19 02:56:33.284 353 13178.12 530.09 56855.25 88888.00 2010-12-19 02:56:34.284 353 13178.51 530.34 56855.62 88888.00 2010-12-19 02:56:35.284 353 13178.12 530.59 56855.98 88888.00 2010-12-19 02:56:36.284 353 13177.86 530.09 56855.50 88888.00 2010-12-19 02:56:37.284 353 13177.99 530.71 56855.74 88888.00 2010-12-19 02:56:38.284 353 13177.86 530.71 56855.13 88888.00 2010-12-19 02:56:39.284 353 13177.86 530.22 56855.13 88888.00 2010-12-19 02:56:40.284 353 13177.08 530.34 56855.50 88888.00 2010-12-19 02:56:41.284 353 13176.69 530.84 56855.25 88888.00 2010-12-19 02:56:42.284 353 13177.60 530.22 56855.50 88888.00 2010-12-19 02:56:43.284 353 13177.99 530.96 56855.25 88888.00 2010-12-19 02:56:44.284 353 13178.64 530.09 56854.88 88888.00 2010-12-19 02:56:45.284 353 13177.73 530.34 56855.25 88888.00 2010-12-19 02:56:46.284 353 13177.60 530.34 56855.98 88888.00 2010-12-19 02:56:47.284 353 13177.73 529.60 56855.50 88888.00 2010-12-19 02:56:48.284 353 13177.73 530.34 56855.13 88888.00 2010-12-19 02:56:49.284 353 13177.60 530.59 56856.11 88888.00 2010-12-19 02:56:50.284 353 13177.86 529.72 56855.62 88888.00 2010-12-19 02:56:51.284 353 13177.34 530.96 56855.86 88888.00 2010-12-19 02:56:52.284 353 13178.12 529.97 56855.37 88888.00 2010-12-19 02:56:53.284 353 13177.86 530.34 56855.62 88888.00 2010-12-19 02:56:54.284 353 13177.47 530.96 56855.01 88888.00 2010-12-19 02:56:55.284 353 13177.47 530.47 56855.62 88888.00 2010-12-19 02:56:56.284 353 13178.25 530.34 56855.13 88888.00 2010-12-19 02:56:57.284 353 13178.12 530.34 56855.50 88888.00 2010-12-19 02:56:58.284 353 13179.03 530.09 56855.50 88888.00 2010-12-19 02:56:59.284 353 13178.25 529.72 56855.62 88888.00 2010-12-19 02:57:00.284 353 13178.64 530.22 56855.37 88888.00 2010-12-19 02:57:01.284 353 13178.64 529.72 56855.50 88888.00 2010-12-19 02:57:02.284 353 13178.38 530.34 56855.13 88888.00 2010-12-19 02:57:03.284 353 13178.51 529.85 56855.13 88888.00 2010-12-19 02:57:04.284 353 13177.34 530.22 56855.62 88888.00 2010-12-19 02:57:05.284 353 13177.99 530.71 56855.98 88888.00 2010-12-19 02:57:06.284 353 13177.73 530.59 56855.50 88888.00 2010-12-19 02:57:07.284 353 13178.64 529.85 56855.37 88888.00 2010-12-19 02:57:08.284 353 13178.25 529.97 56855.37 88888.00 2010-12-19 02:57:09.284 353 13177.60 530.59 56855.01 88888.00 2010-12-19 02:57:10.284 353 13177.86 529.48 56855.37 88888.00 2010-12-19 02:57:11.284 353 13178.51 529.97 56855.86 88888.00 2010-12-19 02:57:12.284 353 13177.99 530.09 56855.50 88888.00 2010-12-19 02:57:13.284 353 13178.77 529.97 56855.98 88888.00 2010-12-19 02:57:14.284 353 13178.90 530.09 56855.25 88888.00 2010-12-19 02:57:15.284 353 13179.16 529.97 56855.74 88888.00 2010-12-19 02:57:16.284 353 13178.64 530.47 56855.37 88888.00 2010-12-19 02:57:17.284 353 13178.90 530.34 56855.37 88888.00 2010-12-19 02:57:18.284 353 13178.64 530.34 56855.37 88888.00 2010-12-19 02:57:19.284 353 13179.80 529.97 56855.62 88888.00 2010-12-19 02:57:20.284 353 13179.03 529.85 56855.98 88888.00 2010-12-19 02:57:21.284 353 13178.90 530.09 56855.50 88888.00 2010-12-19 02:57:22.284 353 13179.03 530.22 56855.37 88888.00 2010-12-19 02:57:23.284 353 13178.25 530.22 56855.62 88888.00 2010-12-19 02:57:24.284 353 13178.51 529.97 56855.37 88888.00 2010-12-19 02:57:25.284 353 13178.90 530.47 56855.62 88888.00 2010-12-19 02:57:26.284 353 13179.16 529.85 56855.37 88888.00 2010-12-19 02:57:27.284 353 13178.51 529.60 56855.37 88888.00 2010-12-19 02:57:28.284 353 13178.25 529.97 56855.50 88888.00 2010-12-19 02:57:29.284 353 13177.47 529.97 56855.86 88888.00 2010-12-19 02:57:30.284 353 13177.99 530.09 56855.13 88888.00 2010-12-19 02:57:31.284 353 13179.67 530.09 56855.50 88888.00 2010-12-19 02:57:32.284 353 13178.51 529.72 56855.37 88888.00 2010-12-19 02:57:33.284 353 13179.16 529.97 56855.74 88888.00 2010-12-19 02:57:34.284 353 13178.51 529.23 56855.62 88888.00 2010-12-19 02:57:35.284 353 13178.38 529.85 56855.37 88888.00 2010-12-19 02:57:36.284 353 13178.90 529.60 56855.01 88888.00 2010-12-19 02:57:37.284 353 13178.25 530.47 56855.37 88888.00 2010-12-19 02:57:38.284 353 13178.51 529.35 56855.62 88888.00 2010-12-19 02:57:39.284 353 13179.03 529.60 56855.13 88888.00 2010-12-19 02:57:40.284 353 13178.51 528.98 56855.13 88888.00 2010-12-19 02:57:41.284 353 13179.54 529.85 56855.50 88888.00 2010-12-19 02:57:42.284 353 13178.77 529.85 56855.74 88888.00 2010-12-19 02:57:43.284 353 13178.51 529.60 56855.37 88888.00 2010-12-19 02:57:44.284 353 13178.51 529.35 56855.01 88888.00 2010-12-19 02:57:45.284 353 13178.64 530.22 56855.62 88888.00 2010-12-19 02:57:46.284 353 13178.38 529.48 56855.62 88888.00 2010-12-19 02:57:47.284 353 13178.51 529.35 56855.62 88888.00 2010-12-19 02:57:48.284 353 13178.12 529.48 56855.62 88888.00 2010-12-19 02:57:49.284 353 13179.03 529.35 56855.37 88888.00 2010-12-19 02:57:50.284 353 13177.99 529.48 56855.86 88888.00 2010-12-19 02:57:51.284 353 13178.12 529.35 56855.25 88888.00 2010-12-19 02:57:52.284 353 13178.12 529.85 56855.25 88888.00 2010-12-19 02:57:53.284 353 13177.34 529.85 56856.11 88888.00 2010-12-19 02:57:54.284 353 13178.12 529.35 56855.37 88888.00 2010-12-19 02:57:55.284 353 13177.99 529.35 56855.25 88888.00 2010-12-19 02:57:56.284 353 13177.60 529.35 56855.13 88888.00 2010-12-19 02:57:57.284 353 13178.12 530.09 56855.86 88888.00 2010-12-19 02:57:58.284 353 13177.21 529.48 56855.86 88888.00 2010-12-19 02:57:59.284 353 13177.73 528.86 56855.86 88888.00 2010-12-19 02:58:00.284 353 13178.25 528.86 56855.50 88888.00 2010-12-19 02:58:01.284 353 13178.77 530.22 56855.62 88888.00 2010-12-19 02:58:02.284 353 13178.64 528.98 56855.50 88888.00 2010-12-19 02:58:03.284 353 13179.16 529.48 56855.13 88888.00 2010-12-19 02:58:04.284 353 13178.64 529.48 56855.13 88888.00 2010-12-19 02:58:05.284 353 13178.25 529.23 56855.01 88888.00 2010-12-19 02:58:06.284 353 13178.12 529.85 56855.25 88888.00 2010-12-19 02:58:07.284 353 13178.38 529.48 56854.88 88888.00 2010-12-19 02:58:08.284 353 13178.25 529.23 56855.50 88888.00 2010-12-19 02:58:09.284 353 13178.38 529.60 56855.62 88888.00 2010-12-19 02:58:10.284 353 13178.25 529.72 56855.13 88888.00 2010-12-19 02:58:11.284 353 13178.64 529.60 56855.13 88888.00 2010-12-19 02:58:12.284 353 13178.12 528.98 56855.86 88888.00 2010-12-19 02:58:13.284 353 13178.51 530.09 56855.13 88888.00 2010-12-19 02:58:14.284 353 13178.25 530.09 56855.13 88888.00 2010-12-19 02:58:15.284 353 13177.47 528.86 56855.25 88888.00 2010-12-19 02:58:16.284 353 13177.60 528.86 56855.13 88888.00 2010-12-19 02:58:17.284 353 13177.86 529.48 56855.62 88888.00 2010-12-19 02:58:18.284 353 13177.73 529.97 56855.01 88888.00 2010-12-19 02:58:19.284 353 13177.86 529.60 56855.25 88888.00 2010-12-19 02:58:20.284 353 13178.12 530.22 56855.98 88888.00 2010-12-19 02:58:21.284 353 13179.03 529.72 56855.50 88888.00 2010-12-19 02:58:22.284 353 13177.86 529.97 56855.50 88888.00 2010-12-19 02:58:23.284 353 13178.51 529.60 56854.52 88888.00 2010-12-19 02:58:24.284 353 13177.99 529.23 56855.13 88888.00 2010-12-19 02:58:25.284 353 13178.64 530.47 56855.37 88888.00 2010-12-19 02:58:26.284 353 13178.25 529.48 56855.13 88888.00 2010-12-19 02:58:27.284 353 13178.51 529.60 56855.25 88888.00 2010-12-19 02:58:28.284 353 13178.51 529.60 56855.37 88888.00 2010-12-19 02:58:29.284 353 13177.99 530.47 56855.86 88888.00 2010-12-19 02:58:30.284 353 13178.64 530.09 56855.13 88888.00 2010-12-19 02:58:31.284 353 13178.25 529.72 56855.01 88888.00 2010-12-19 02:58:32.284 353 13178.25 529.97 56855.01 88888.00 2010-12-19 02:58:33.284 353 13179.54 529.48 56855.62 88888.00 2010-12-19 02:58:34.284 353 13178.64 530.47 56855.13 88888.00 2010-12-19 02:58:35.284 353 13178.25 530.47 56855.01 88888.00 2010-12-19 02:58:36.284 353 13178.38 531.09 56855.50 88888.00 2010-12-19 02:58:37.284 353 13178.77 529.97 56855.13 88888.00 2010-12-19 02:58:38.284 353 13178.51 530.59 56855.13 88888.00 2010-12-19 02:58:39.284 353 13179.54 530.84 56855.13 88888.00 2010-12-19 02:58:40.284 353 13178.38 530.22 56855.50 88888.00 2010-12-19 02:58:42.284 353 13178.64 530.96 56855.86 88888.00 2010-12-19 02:58:43.284 353 13179.16 530.84 56855.50 88888.00 2010-12-19 02:58:44.284 353 13179.03 530.59 56855.01 88888.00 2010-12-19 02:58:45.284 353 13179.29 530.09 56855.13 88888.00 2010-12-19 02:58:46.284 353 13178.77 531.09 56855.37 88888.00 2010-12-19 02:58:47.284 353 13178.51 530.59 56854.76 88888.00 2010-12-19 02:58:48.284 353 13178.77 530.71 56854.88 88888.00 2010-12-19 02:58:49.284 353 13178.12 531.09 56855.37 88888.00 2010-12-19 02:58:50.284 353 13178.90 530.96 56855.62 88888.00 2010-12-19 02:58:51.284 353 13179.42 530.09 56855.86 88888.00 2010-12-19 02:58:52.284 353 13179.29 530.59 56855.25 88888.00 2010-12-19 02:58:53.284 353 13179.03 530.71 56855.25 88888.00 2010-12-19 02:58:54.284 353 13178.90 530.59 56855.37 88888.00 2010-12-19 02:58:55.284 353 13179.03 531.09 56855.25 88888.00 2010-12-19 02:58:56.284 353 13179.80 530.59 56855.13 88888.00 2010-12-19 02:58:57.284 353 13179.54 530.96 56855.50 88888.00 2010-12-19 02:58:58.284 353 13179.54 530.71 56855.37 88888.00 2010-12-19 02:58:59.284 353 13179.67 530.59 56855.13 88888.00 2010-12-19 02:59:00.284 353 13179.42 530.71 56855.25 88888.00 2010-12-19 02:59:01.284 353 13179.16 530.84 56855.25 88888.00 2010-12-19 02:59:02.284 353 13179.16 530.71 56855.98 88888.00 2010-12-19 02:59:03.284 353 13179.54 530.71 56855.25 88888.00 2010-12-19 02:59:04.284 353 13179.16 530.84 56855.98 88888.00 2010-12-19 02:59:05.284 353 13178.77 530.47 56855.50 88888.00 2010-12-19 02:59:06.284 353 13178.90 530.47 56855.50 88888.00 2010-12-19 02:59:07.284 353 13178.77 531.09 56855.74 88888.00 2010-12-19 02:59:08.284 353 13178.90 530.34 56855.13 88888.00 2010-12-19 02:59:09.284 353 13178.77 530.84 56854.64 88888.00 2010-12-19 02:59:10.284 353 13179.16 530.22 56855.50 88888.00 2010-12-19 02:59:11.284 353 13178.25 530.84 56855.74 88888.00 2010-12-19 02:59:12.284 353 13178.51 530.84 56854.64 88888.00 2010-12-19 02:59:13.284 353 13178.25 530.09 56855.25 88888.00 2010-12-19 02:59:14.284 353 13178.77 530.47 56855.50 88888.00 2010-12-19 02:59:15.284 353 13178.64 530.09 56855.13 88888.00 2010-12-19 02:59:16.284 353 13180.19 530.59 56856.11 88888.00 2010-12-19 02:59:17.284 353 13179.29 531.09 56855.13 88888.00 2010-12-19 02:59:18.284 353 13179.16 530.47 56855.50 88888.00 2010-12-19 02:59:19.284 353 13178.51 530.47 56855.86 88888.00 2010-12-19 02:59:20.284 353 13178.38 530.22 56855.62 88888.00 2010-12-19 02:59:21.284 353 13178.25 530.34 56855.74 88888.00 2010-12-19 02:59:22.284 353 13178.51 530.59 56855.62 88888.00 2010-12-19 02:59:23.284 353 13177.99 530.59 56854.88 88888.00 2010-12-19 02:59:24.284 353 13178.51 529.97 56855.25 88888.00 2010-12-19 02:59:25.284 353 13178.12 530.09 56855.50 88888.00 2010-12-19 02:59:26.284 353 13179.16 529.85 56855.74 88888.00 2010-12-19 02:59:27.284 353 13178.77 530.71 56855.25 88888.00 2010-12-19 02:59:28.284 353 13178.64 530.47 56855.50 88888.00 2010-12-19 02:59:29.284 353 13179.42 529.85 56855.74 88888.00 2010-12-19 02:59:30.284 353 13178.51 530.59 56855.62 88888.00 2010-12-19 02:59:31.284 353 13178.12 530.22 56855.50 88888.00 2010-12-19 02:59:32.284 353 13178.64 530.22 56855.62 88888.00 2010-12-19 02:59:33.284 353 13179.29 530.96 56855.01 88888.00 2010-12-19 02:59:34.284 353 13177.86 530.71 56855.01 88888.00 2010-12-19 02:59:35.284 353 13177.34 529.35 56855.62 88888.00 2010-12-19 02:59:36.284 353 13177.47 530.22 56855.13 88888.00 2010-12-19 02:59:37.284 353 13177.47 530.22 56855.74 88888.00 2010-12-19 02:59:38.284 353 13177.60 530.34 56855.13 88888.00 2010-12-19 02:59:39.284 353 13177.86 529.35 56855.13 88888.00 2010-12-19 02:59:40.284 353 13177.08 529.97 56855.62 88888.00 2010-12-19 02:59:41.284 353 13177.86 530.09 56855.50 88888.00 2010-12-19 02:59:42.284 353 13177.99 530.22 56854.64 88888.00 2010-12-19 02:59:43.284 353 13177.21 529.35 56855.37 88888.00 2010-12-19 02:59:44.284 353 13177.34 530.09 56854.88 88888.00 2010-12-19 02:59:45.284 353 13176.82 529.48 56855.01 88888.00 2010-12-19 02:59:46.284 353 13178.90 529.97 56855.13 88888.00 2010-12-19 02:59:47.284 353 13178.77 530.59 56855.37 88888.00 2010-12-19 02:59:48.284 353 13178.77 530.47 56855.25 88888.00 2010-12-19 02:59:49.284 353 13179.16 529.97 56855.13 88888.00 2010-12-19 02:59:50.284 353 13178.38 530.09 56855.50 88888.00 2010-12-19 02:59:51.284 353 13177.86 529.85 56855.13 88888.00 2010-12-19 02:59:52.284 353 13178.51 530.96 56855.13 88888.00 2010-12-19 02:59:53.284 353 13178.77 530.34 56855.62 88888.00 2010-12-19 02:59:54.284 353 13179.16 530.71 56855.74 88888.00 2010-12-19 02:59:55.284 353 13178.51 530.47 56855.25 88888.00 2010-12-19 03:00:00.284 353 13178.64 530.71 56855.13 88888.00 2010-12-19 03:00:01.284 353 13178.12 530.59 56854.39 88888.00 2010-12-19 03:00:02.284 353 13177.60 530.34 56855.37 88888.00 2010-12-19 03:00:03.284 353 13178.90 530.71 56855.62 88888.00 2010-12-19 03:00:04.284 353 13179.16 531.09 56854.88 88888.00 2010-12-19 03:00:05.284 353 13178.51 531.09 56855.37 88888.00 2010-12-19 03:00:06.284 353 13178.90 530.71 56855.62 88888.00 2010-12-19 03:00:07.284 353 13179.16 530.47 56855.25 88888.00 2010-12-19 03:00:08.284 353 13179.54 530.34 56855.25 88888.00 2010-12-19 03:00:09.284 353 13179.16 531.46 56854.52 88888.00 2010-12-19 03:00:10.284 353 13178.51 530.59 56855.25 88888.00 2010-12-19 03:00:11.284 353 13178.90 530.59 56855.62 88888.00 2010-12-19 03:00:12.284 353 13179.29 531.21 56855.50 88888.00 2010-12-19 03:00:13.284 353 13179.54 531.21 56855.50 88888.00 2010-12-19 03:00:14.284 353 13179.29 530.96 56855.74 88888.00 2010-12-19 03:00:15.284 353 13179.67 531.58 56855.25 88888.00 2010-12-19 03:00:16.284 353 13179.54 531.46 56855.25 88888.00 2010-12-19 03:00:17.284 353 13180.06 531.21 56855.74 88888.00 2010-12-19 03:00:18.284 353 13179.29 530.96 56855.01 88888.00 2010-12-19 03:00:19.284 353 13179.54 531.58 56855.25 88888.00 2010-12-19 03:00:20.284 353 13179.80 531.83 56855.50 88888.00 2010-12-19 03:00:21.284 353 13179.67 531.70 56855.37 88888.00 2010-12-19 03:00:22.284 353 13179.67 531.58 56855.37 88888.00 2010-12-19 03:00:23.284 353 13180.06 531.46 56855.25 88888.00 2010-12-19 03:00:24.284 353 13179.54 530.96 56855.50 88888.00 2010-12-19 03:00:25.284 353 13179.67 531.21 56855.01 88888.00 2010-12-19 03:00:26.284 353 13179.16 531.21 56855.37 88888.00 2010-12-19 03:00:27.284 353 13179.16 531.46 56855.37 88888.00 2010-12-19 03:00:28.284 353 13179.54 531.58 56855.37 88888.00 2010-12-19 03:00:29.284 353 13179.16 531.21 56855.13 88888.00 2010-12-19 03:00:30.284 353 13179.29 530.34 56855.25 88888.00 2010-12-19 03:00:31.284 353 13179.03 531.46 56855.37 88888.00 2010-12-19 03:00:32.284 353 13179.54 531.33 56855.86 88888.00 2010-12-19 03:00:33.284 353 13180.19 531.33 56855.37 88888.00 2010-12-19 03:00:34.284 353 13179.93 531.09 56855.37 88888.00 2010-12-19 03:00:35.284 353 13178.38 530.96 56855.25 88888.00 2010-12-19 03:00:36.284 353 13177.99 531.46 56855.50 88888.00 2010-12-19 03:00:37.284 353 13179.54 531.70 56855.50 88888.00 2010-12-19 03:00:38.284 353 13179.54 531.21 56855.13 88888.00 2010-12-19 03:00:39.284 353 13179.29 531.21 56855.25 88888.00 2010-12-19 03:00:40.284 353 13179.54 531.70 56855.37 88888.00 2010-12-19 03:00:42.284 353 13179.29 531.33 56855.25 88888.00 2010-12-19 03:00:43.284 353 13179.29 531.83 56855.50 88888.00 2010-12-19 03:00:44.284 353 13179.29 531.46 56855.01 88888.00 2010-12-19 03:00:45.284 353 13179.54 531.21 56855.13 88888.00 2010-12-19 03:00:46.284 353 13179.16 531.46 56855.13 88888.00 2010-12-19 03:00:47.284 353 13178.51 531.46 56855.86 88888.00 2010-12-19 03:00:48.284 353 13178.77 531.46 56855.62 88888.00 2010-12-19 03:00:49.284 353 13179.03 531.33 56855.13 88888.00 2010-12-19 03:00:50.284 353 13179.16 531.58 56855.50 88888.00 2010-12-19 03:00:51.284 353 13179.93 531.58 56855.62 88888.00 2010-12-19 03:00:52.284 353 13179.67 531.83 56855.25 88888.00 2010-12-19 03:00:53.284 353 13178.77 531.21 56855.25 88888.00 2010-12-19 03:00:54.284 353 13179.42 531.21 56855.50 88888.00 2010-12-19 03:00:55.284 353 13179.67 531.70 56855.50 88888.00 2010-12-19 03:00:56.284 353 13179.29 531.70 56855.01 88888.00 2010-12-19 03:00:57.284 353 13178.51 531.21 56855.62 88888.00 2010-12-19 03:00:58.284 353 13178.38 531.46 56855.62 88888.00 2010-12-19 03:00:59.284 353 13179.03 531.33 56855.50 88888.00 2010-12-19 03:01:00.284 353 13179.16 531.21 56854.88 88888.00 2010-12-19 03:01:01.284 353 13179.03 531.33 56855.25 88888.00 2010-12-19 03:01:02.284 353 13178.12 531.09 56855.62 88888.00 2010-12-19 03:01:03.284 353 13178.90 531.33 56855.37 88888.00 2010-12-19 03:01:04.284 353 13179.54 531.09 56856.11 88888.00 2010-12-19 03:01:05.284 353 13180.06 531.33 56854.76 88888.00 2010-12-19 03:01:06.284 353 13179.67 531.21 56854.76 88888.00 2010-12-19 03:01:07.284 353 13179.54 531.95 56855.25 88888.00 2010-12-19 03:01:08.284 353 13180.06 531.09 56855.37 88888.00 2010-12-19 03:01:09.284 353 13180.46 531.83 56855.50 88888.00 2010-12-19 03:01:10.284 353 13180.06 531.46 56854.76 88888.00 2010-12-19 03:01:11.284 353 13179.42 531.46 56855.37 88888.00 2010-12-19 03:01:12.284 353 13179.16 531.46 56855.37 88888.00 2010-12-19 03:01:13.284 353 13181.10 531.70 56854.52 88888.00 2010-12-19 03:01:14.284 353 13177.21 531.33 56854.88 88888.00 2010-12-19 03:01:15.284 353 13180.71 532.20 56855.01 88888.00 2010-12-19 03:01:16.284 353 13180.71 531.95 56855.13 88888.00 2010-12-19 03:01:17.284 353 13180.46 530.96 56855.13 88888.00 2010-12-19 03:01:18.284 353 13173.83 531.46 56854.76 88888.00 2010-12-19 03:01:19.284 353 13175.65 531.46 56855.13 88888.00 2010-12-19 03:01:20.284 353 13176.17 531.83 56855.25 88888.00 2010-12-19 03:01:21.284 353 13175.65 532.32 56855.25 88888.00 2010-12-19 03:01:22.284 353 13174.87 531.46 56855.37 88888.00 2010-12-19 03:01:23.284 353 13177.73 531.58 56855.25 88888.00 2010-12-19 03:01:24.284 353 13176.95 531.83 56856.11 88888.00 2010-12-19 03:01:25.284 353 13176.82 531.33 56855.25 88888.00 2010-12-19 03:01:26.284 353 13176.82 531.95 56855.37 88888.00 2010-12-19 03:01:27.284 353 13177.08 531.33 56855.25 88888.00 2010-12-19 03:01:28.284 353 13177.60 531.95 56855.37 88888.00 2010-12-19 03:01:29.284 353 13177.60 531.70 56855.13 88888.00 2010-12-19 03:01:30.284 353 13177.99 532.08 56855.25 88888.00 2010-12-19 03:01:31.284 353 13177.47 531.95 56855.50 88888.00 2010-12-19 03:01:32.284 353 13177.86 532.70 56855.25 88888.00 2010-12-19 03:01:33.284 353 13176.56 531.70 56855.37 88888.00 2010-12-19 03:01:34.284 353 13177.99 532.08 56855.50 88888.00 2010-12-19 03:01:35.284 353 13177.99 531.70 56854.76 88888.00 2010-12-19 03:01:36.284 353 13177.21 532.70 56855.74 88888.00 2010-12-19 03:01:37.284 353 13177.60 532.57 56855.25 88888.00 2010-12-19 03:01:38.284 353 13176.43 532.32 56855.25 88888.00 2010-12-19 03:01:39.284 353 13177.34 531.95 56855.13 88888.00 2010-12-19 03:01:40.284 353 13176.95 531.95 56855.50 88888.00 2010-12-19 03:01:41.284 353 13178.25 531.95 56855.37 88888.00 2010-12-19 03:01:42.284 353 13177.34 531.95 56855.01 88888.00 2010-12-19 03:01:43.284 353 13177.47 532.08 56855.74 88888.00 2010-12-19 03:01:44.284 353 13176.82 532.08 56855.13 88888.00 2010-12-19 03:01:45.284 353 13175.91 531.95 56855.62 88888.00 2010-12-19 03:01:46.284 353 13178.51 531.58 56855.13 88888.00 2010-12-19 03:01:47.284 353 13175.13 532.20 56855.37 88888.00 2010-12-19 03:01:48.284 353 13177.21 532.20 56855.86 88888.00 2010-12-19 03:01:49.284 353 13175.91 531.95 56855.74 88888.00 2010-12-19 03:01:50.284 353 13173.70 532.20 56855.98 88888.00 2010-12-19 03:01:51.284 353 13171.49 532.45 56855.13 88888.00 2010-12-19 03:01:52.284 353 13172.66 532.57 56855.37 88888.00 2010-12-19 03:01:53.284 353 13174.74 532.20 56855.50 88888.00 2010-12-19 03:01:54.284 353 13178.90 532.32 56855.74 88888.00 2010-12-19 03:01:55.284 353 13175.52 532.20 56854.64 88888.00 2010-12-19 03:01:56.284 353 13177.21 532.08 56855.37 88888.00 2010-12-19 03:01:57.284 353 13176.17 532.32 56855.86 88888.00 2010-12-19 03:01:58.284 353 13174.61 532.32 56855.74 88888.00 2010-12-19 03:01:59.284 353 13176.17 532.32 56855.50 88888.00 2010-12-19 03:02:00.284 353 13171.62 531.95 56855.50 88888.00 2010-12-19 03:02:01.284 353 13172.53 531.46 56855.25 88888.00 2010-12-19 03:02:02.284 353 13175.65 531.95 56855.25 88888.00 2010-12-19 03:02:03.284 353 13181.62 532.08 56855.37 88888.00 2010-12-19 03:02:04.284 353 13182.14 531.95 56855.50 88888.00 2010-12-19 03:02:05.284 353 13178.64 531.95 56855.13 88888.00 2010-12-19 03:02:06.284 353 13180.19 531.70 56855.25 88888.00 2010-12-19 03:02:07.284 353 13180.06 532.08 56855.74 88888.00 2010-12-19 03:02:08.284 353 13180.71 531.46 56855.25 88888.00 2010-12-19 03:02:09.284 353 13180.58 531.33 56855.01 88888.00 2010-12-19 03:02:10.284 353 13180.33 531.83 56855.37 88888.00 2010-12-19 03:02:11.284 353 13180.71 532.32 56855.74 88888.00 2010-12-19 03:02:12.284 353 13189.42 531.83 56855.37 88888.00 2010-12-19 03:02:13.284 353 13175.00 531.33 56855.86 88888.00 2010-12-19 03:02:14.284 353 13177.86 532.20 56855.37 88888.00 2010-12-19 03:02:15.284 353 13182.92 531.83 56855.37 88888.00 2010-12-19 03:02:16.284 353 13180.97 531.46 56855.62 88888.00 2010-12-19 03:02:17.284 353 13181.10 531.33 56855.50 88888.00 2010-12-19 03:02:18.284 353 13178.51 531.09 56855.74 88888.00 2010-12-19 03:02:19.284 353 13174.09 532.32 56855.37 88888.00 2010-12-19 03:02:20.284 353 13173.57 531.95 56855.50 88888.00 2010-12-19 03:02:21.284 353 13178.12 532.45 56855.13 88888.00 2010-12-19 03:02:22.284 353 13171.36 531.70 56855.62 88888.00 2010-12-19 03:02:23.284 353 13180.97 531.33 56855.50 88888.00 2010-12-19 03:02:24.284 353 13178.90 531.58 56855.86 88888.00 2010-12-19 03:02:25.284 353 13179.16 531.95 56855.50 88888.00 2010-12-19 03:02:26.284 353 13179.29 531.46 56855.25 88888.00 2010-12-19 03:02:27.284 353 13178.64 531.58 56855.13 88888.00 2010-12-19 03:02:28.284 353 13179.16 531.70 56855.37 88888.00 2010-12-19 03:02:29.284 353 13178.77 531.33 56855.62 88888.00 2010-12-19 03:02:30.284 353 13178.90 531.83 56855.50 88888.00 2010-12-19 03:02:31.284 353 13179.29 531.58 56855.13 88888.00 2010-12-19 03:02:32.284 353 13179.42 530.84 56855.13 88888.00 2010-12-19 03:02:33.284 353 13178.64 532.32 56855.37 88888.00 2010-12-19 03:02:34.284 353 13176.43 531.70 56854.88 88888.00 2010-12-19 03:02:35.284 353 13170.32 531.70 56855.01 88888.00 2010-12-19 03:02:36.284 353 13173.70 531.83 56855.13 88888.00 2010-12-19 03:02:37.284 353 13175.39 531.83 56855.01 88888.00 2010-12-19 03:02:38.284 353 13175.91 531.58 56854.88 88888.00 2010-12-19 03:02:39.284 353 13175.91 531.21 56854.27 88888.00 2010-12-19 03:02:40.284 353 13174.48 531.33 56855.74 88888.00 2010-12-19 03:02:42.284 353 13174.22 531.83 56855.50 88888.00 2010-12-19 03:02:43.284 353 13174.35 531.09 56855.25 88888.00 2010-12-19 03:02:44.284 353 13174.61 532.08 56855.37 88888.00 2010-12-19 03:02:45.284 353 13174.09 532.32 56854.88 88888.00 2010-12-19 03:02:46.284 353 13172.40 531.95 56854.39 88888.00 2010-12-19 03:02:47.284 353 13173.18 531.70 56854.76 88888.00 2010-12-19 03:02:48.284 353 13172.14 531.33 56855.25 88888.00 2010-12-19 03:02:49.284 353 13172.92 531.58 56854.76 88888.00 2010-12-19 03:02:50.284 353 13172.27 532.20 56855.25 88888.00 2010-12-19 03:02:51.284 353 13172.92 531.95 56855.25 88888.00 2010-12-19 03:02:52.284 353 13169.93 531.21 56855.25 88888.00 2010-12-19 03:02:53.284 353 13170.84 531.95 56855.01 88888.00 2010-12-19 03:02:54.284 353 13171.88 531.21 56855.62 88888.00 2010-12-19 03:02:55.284 353 13178.51 531.58 56855.01 88888.00 2010-12-19 03:02:56.284 353 13179.29 531.83 56855.01 88888.00 2010-12-19 03:02:57.284 353 13178.51 532.08 56854.76 88888.00 2010-12-19 03:02:58.284 353 13178.12 532.08 56855.01 88888.00 2010-12-19 03:02:59.284 353 13178.64 531.09 56855.01 88888.00 2010-12-19 03:03:00.284 353 13178.64 531.58 56855.37 88888.00 2010-12-19 03:03:01.284 353 13178.38 531.21 56854.76 88888.00 2010-12-19 03:03:02.284 353 13178.25 531.33 56855.37 88888.00 2010-12-19 03:03:03.284 353 13178.25 531.95 56855.01 88888.00 2010-12-19 03:03:04.284 353 13178.77 531.33 56854.88 88888.00 2010-12-19 03:03:05.284 353 13178.12 531.83 56855.37 88888.00 2010-12-19 03:03:06.284 353 13178.38 531.21 56855.25 88888.00 2010-12-19 03:03:07.284 353 13178.25 532.45 56855.25 88888.00 2010-12-19 03:03:08.284 353 13177.86 531.70 56855.50 88888.00 2010-12-19 03:03:09.284 353 13178.12 532.08 56855.25 88888.00 2010-12-19 03:03:10.284 353 13178.38 531.33 56855.13 88888.00 2010-12-19 03:03:11.284 353 13178.12 532.20 56855.86 88888.00 2010-12-19 03:03:12.284 353 13177.86 531.83 56855.37 88888.00 2010-12-19 03:03:13.284 353 13178.12 531.70 56855.01 88888.00 2010-12-19 03:03:14.284 353 13176.82 531.70 56855.13 88888.00 2010-12-19 03:03:15.284 353 13177.60 532.08 56855.86 88888.00 2010-12-19 03:03:16.284 353 13179.29 531.58 56855.62 88888.00 2010-12-19 03:03:17.284 353 13178.51 531.58 56855.50 88888.00 2010-12-19 03:03:18.284 353 13178.25 531.09 56856.11 88888.00 2010-12-19 03:03:19.284 353 13178.90 531.83 56854.76 88888.00 2010-12-19 03:03:20.284 353 13179.42 531.46 56855.86 88888.00 2010-12-19 03:03:21.284 353 13179.54 532.20 56855.50 88888.00 2010-12-19 03:03:22.284 353 13179.80 532.08 56854.76 88888.00 2010-12-19 03:03:23.284 353 13179.80 531.83 56855.13 88888.00 2010-12-19 03:03:24.284 353 13179.93 531.70 56855.25 88888.00 2010-12-19 03:03:25.284 353 13179.67 531.58 56855.25 88888.00 2010-12-19 03:03:26.284 353 13179.29 531.70 56854.88 88888.00 2010-12-19 03:03:27.284 353 13179.54 532.32 56855.37 88888.00 2010-12-19 03:03:28.284 353 13179.80 531.21 56854.88 88888.00 2010-12-19 03:03:29.284 353 13180.06 532.20 56855.13 88888.00 2010-12-19 03:03:30.284 353 13179.54 531.09 56855.01 88888.00 2010-12-19 03:03:31.284 353 13179.54 531.83 56854.88 88888.00 2010-12-19 03:03:32.284 353 13179.93 531.70 56855.37 88888.00 2010-12-19 03:03:33.284 353 13178.90 531.58 56855.50 88888.00 2010-12-19 03:03:34.284 353 13179.54 531.33 56855.62 88888.00 2010-12-19 03:03:35.284 353 13179.93 532.20 56855.86 88888.00 2010-12-19 03:03:36.284 353 13179.29 531.70 56855.62 88888.00 2010-12-19 03:03:37.284 353 13179.67 531.70 56855.25 88888.00 2010-12-19 03:03:38.284 353 13179.16 531.33 56855.37 88888.00 2010-12-19 03:03:39.284 353 13178.12 531.58 56855.13 88888.00 2010-12-19 03:03:40.284 353 13178.77 532.08 56855.25 88888.00 2010-12-19 03:03:41.284 353 13179.54 531.95 56854.76 88888.00 2010-12-19 03:03:42.284 353 13179.16 531.70 56855.13 88888.00 2010-12-19 03:03:43.284 353 13177.34 530.84 56855.86 88888.00 2010-12-19 03:03:44.284 353 13179.67 531.46 56855.37 88888.00 2010-12-19 03:03:45.284 353 13179.80 531.21 56854.76 88888.00 2010-12-19 03:03:46.284 353 13178.77 531.83 56855.25 88888.00 2010-12-19 03:03:47.284 353 13179.29 531.70 56855.01 88888.00 2010-12-19 03:03:48.284 353 13175.52 531.58 56854.52 88888.00 2010-12-19 03:03:49.284 353 13176.04 531.46 56855.01 88888.00 2010-12-19 03:03:50.284 353 13175.39 531.95 56854.52 88888.00 2010-12-19 03:03:51.284 353 13177.47 532.32 56854.76 88888.00 2010-12-19 03:03:52.284 353 13175.39 531.21 56855.13 88888.00 2010-12-19 03:03:53.284 353 13173.57 531.83 56854.39 88888.00 2010-12-19 03:03:54.284 353 13173.57 531.70 56854.88 88888.00 2010-12-19 03:03:55.284 353 13171.23 530.84 56855.25 88888.00 2010-12-19 03:03:56.284 353 13171.49 531.83 56854.52 88888.00 2010-12-19 03:03:57.284 353 13168.24 532.08 56854.88 88888.00 2010-12-19 03:03:58.284 353 13179.93 532.45 56854.76 88888.00 2010-12-19 03:03:59.284 353 13175.26 531.70 56855.13 88888.00 2010-12-19 03:04:00.284 353 13168.24 531.58 56854.27 88888.00 2010-12-19 03:04:01.284 353 13170.97 532.32 56855.86 88888.00 2010-12-19 03:04:02.284 353 13168.63 531.58 56855.62 88888.00 2010-12-19 03:04:03.284 353 13179.03 531.83 56855.01 88888.00 2010-12-19 03:04:04.284 353 13179.54 531.70 56855.62 88888.00 2010-12-19 03:04:05.284 353 13180.46 531.70 56854.88 88888.00 2010-12-19 03:04:06.284 353 13179.67 531.58 56854.64 88888.00 2010-12-19 03:04:07.284 353 13179.16 531.95 56854.64 88888.00 2010-12-19 03:04:08.284 353 13178.38 531.58 56855.25 88888.00 2010-12-19 03:04:09.284 353 13178.38 531.83 56854.52 88888.00 2010-12-19 03:04:10.284 353 13179.67 532.20 56855.01 88888.00 2010-12-19 03:04:11.284 353 13178.90 532.08 56854.64 88888.00 2010-12-19 03:04:12.284 353 13179.80 531.95 56854.88 88888.00 2010-12-19 03:04:13.284 353 13179.80 531.95 56855.25 88888.00 2010-12-19 03:04:14.284 353 13179.29 531.83 56854.76 88888.00 2010-12-19 03:04:15.284 353 13179.16 532.20 56854.88 88888.00 2010-12-19 03:04:16.284 353 13179.29 532.32 56854.39 88888.00 2010-12-19 03:04:17.284 353 13180.06 532.32 56855.37 88888.00 2010-12-19 03:04:18.284 353 13179.54 532.20 56854.88 88888.00 2010-12-19 03:04:19.284 353 13179.54 532.32 56855.01 88888.00 2010-12-19 03:04:20.284 353 13179.54 532.45 56855.25 88888.00 2010-12-19 03:04:21.284 353 13179.29 532.45 56855.50 88888.00 2010-12-19 03:04:22.284 353 13179.67 531.70 56855.01 88888.00 2010-12-19 03:04:23.284 353 13179.42 531.70 56855.13 88888.00 2010-12-19 03:04:24.284 353 13179.03 531.33 56855.62 88888.00 2010-12-19 03:04:25.284 353 13180.19 531.83 56855.01 88888.00 2010-12-19 03:04:26.284 353 13179.67 531.58 56855.01 88888.00 2010-12-19 03:04:27.284 353 13179.42 531.95 56855.13 88888.00 2010-12-19 03:04:28.284 353 13179.93 531.70 56855.13 88888.00 2010-12-19 03:04:29.284 353 13179.42 532.32 56855.62 88888.00 2010-12-19 03:04:30.284 353 13179.42 532.32 56854.88 88888.00 2010-12-19 03:04:31.284 353 13179.93 531.83 56855.13 88888.00 2010-12-19 03:04:32.284 353 13179.42 531.70 56855.13 88888.00 2010-12-19 03:04:33.284 353 13179.67 532.20 56854.39 88888.00 2010-12-19 03:04:34.284 353 13179.03 531.70 56855.25 88888.00 2010-12-19 03:04:35.284 353 13179.54 531.83 56855.13 88888.00 2010-12-19 03:04:36.284 353 13179.80 531.95 56854.88 88888.00 2010-12-19 03:04:37.284 353 13179.54 532.20 56855.37 88888.00 2010-12-19 03:04:38.284 353 13179.54 531.46 56855.25 88888.00 2010-12-19 03:04:39.284 353 13180.46 531.70 56855.01 88888.00 2010-12-19 03:04:40.284 353 13179.54 531.83 56855.98 88888.00 2010-12-19 03:04:41.284 353 13180.46 532.20 56855.25 88888.00 2010-12-19 03:04:42.284 353 13180.46 532.08 56856.59 88888.00 2010-12-19 03:04:43.284 353 13179.16 531.70 56855.62 88888.00 2010-12-19 03:04:44.284 353 13179.16 532.08 56856.11 88888.00 2010-12-19 03:04:45.284 353 13179.67 531.58 56855.01 88888.00 2010-12-19 03:04:46.284 353 13180.06 531.95 56855.01 88888.00 2010-12-19 03:04:47.284 353 13179.80 531.70 56855.13 88888.00 2010-12-19 03:04:48.284 353 13180.06 531.95 56855.37 88888.00 2010-12-19 03:04:49.284 353 13179.54 532.20 56855.13 88888.00 2010-12-19 03:04:50.284 353 13179.67 531.83 56855.74 88888.00 2010-12-19 03:04:51.284 353 13179.29 531.95 56855.13 88888.00 2010-12-19 03:04:52.284 353 13179.03 532.20 56854.88 88888.00 2010-12-19 03:04:53.284 353 13179.93 531.70 56855.74 88888.00 2010-12-19 03:04:54.284 353 13179.03 531.83 56855.13 88888.00 2010-12-19 03:04:55.284 353 13179.54 531.58 56855.01 88888.00 2010-12-19 03:04:56.284 353 13179.03 531.95 56855.62 88888.00 2010-12-19 03:04:57.284 353 13179.80 532.82 56855.74 88888.00 2010-12-19 03:04:58.284 353 13179.29 531.95 56855.50 88888.00 2010-12-19 03:04:59.284 353 13179.29 532.20 56854.76 88888.00 2010-12-19 03:05:00.284 353 13179.16 531.70 56855.25 88888.00 2010-12-19 03:05:01.284 353 13178.90 532.20 56855.50 88888.00 2010-12-19 03:05:02.284 353 13179.67 532.45 56855.62 88888.00 2010-12-19 03:05:03.284 353 13179.93 531.33 56855.25 88888.00 2010-12-19 03:05:04.284 353 13179.54 531.95 56854.88 88888.00 2010-12-19 03:05:05.284 353 13179.67 532.20 56855.37 88888.00 2010-12-19 03:05:06.284 353 13179.67 531.95 56854.64 88888.00 2010-12-19 03:05:07.284 353 13180.19 531.58 56855.01 88888.00 2010-12-19 03:05:08.284 353 13179.42 531.70 56855.13 88888.00 2010-12-19 03:05:09.284 353 13179.54 531.95 56855.62 88888.00 2010-12-19 03:05:10.284 353 13179.80 531.58 56855.13 88888.00 2010-12-19 03:05:11.284 353 13179.67 531.95 56855.13 88888.00 2010-12-19 03:05:12.284 353 13179.54 531.58 56854.64 88888.00 2010-12-19 03:05:13.284 353 13179.54 532.20 56855.50 88888.00 2010-12-19 03:05:14.284 353 13180.33 531.95 56855.86 88888.00 2010-12-19 03:05:15.284 353 13179.93 531.58 56855.01 88888.00 2010-12-19 03:05:16.284 353 13180.19 531.95 56855.50 88888.00 2010-12-19 03:05:17.284 353 13179.67 531.95 56855.74 88888.00 2010-12-19 03:05:18.284 353 13179.80 531.58 56854.88 88888.00 2010-12-19 03:05:19.284 353 13179.16 531.83 56854.76 88888.00 2010-12-19 03:05:20.284 353 13179.42 532.70 56854.76 88888.00 2010-12-19 03:05:21.284 353 13179.80 532.45 56855.50 88888.00 2010-12-19 03:05:22.284 353 13179.54 532.32 56855.25 88888.00 2010-12-19 03:05:23.284 353 13179.93 532.08 56855.74 88888.00 2010-12-19 03:05:24.284 353 13179.42 532.08 56855.13 88888.00 2010-12-19 03:05:25.284 353 13179.93 532.32 56855.25 88888.00 2010-12-19 03:05:26.284 353 13180.06 531.70 56855.25 88888.00 2010-12-19 03:05:27.284 353 13180.33 532.20 56855.50 88888.00 2010-12-19 03:05:28.284 353 13179.42 531.95 56855.37 88888.00 2010-12-19 03:05:29.284 353 13180.06 531.95 56855.50 88888.00 2010-12-19 03:05:30.284 353 13179.80 531.95 56854.88 88888.00 2010-12-19 03:05:31.284 353 13179.16 531.95 56854.64 88888.00 2010-12-19 03:05:32.284 353 13180.33 532.20 56855.50 88888.00 2010-12-19 03:05:33.284 353 13179.67 532.20 56855.01 88888.00 2010-12-19 03:05:34.284 353 13179.93 532.08 56854.88 88888.00 2010-12-19 03:05:35.284 353 13179.54 532.45 56855.01 88888.00 2010-12-19 03:05:36.284 353 13179.80 532.70 56855.25 88888.00 2010-12-19 03:05:37.284 353 13179.67 531.83 56855.01 88888.00 2010-12-19 03:05:38.284 353 13179.42 532.45 56855.74 88888.00 2010-12-19 03:05:39.284 353 13178.90 532.70 56854.88 88888.00 2010-12-19 03:05:40.284 353 13179.80 532.82 56855.37 88888.00 2010-12-19 03:05:41.284 353 13179.54 532.70 56855.74 88888.00 2010-12-19 03:05:42.284 353 13179.29 532.57 56855.86 88888.00 2010-12-19 03:05:43.284 353 13180.46 532.45 56855.13 88888.00 2010-12-19 03:05:44.284 353 13179.93 532.45 56855.25 88888.00 2010-12-19 03:05:45.284 353 13180.06 532.08 56855.13 88888.00 2010-12-19 03:05:46.284 353 13179.93 531.83 56854.52 88888.00 2010-12-19 03:05:47.284 353 13179.80 532.20 56855.62 88888.00 2010-12-19 03:05:48.284 353 13180.71 532.70 56855.86 88888.00 2010-12-19 03:05:49.284 353 13180.06 532.45 56855.01 88888.00 2010-12-19 03:05:50.284 353 13180.46 532.45 56855.37 88888.00 2010-12-19 03:05:51.284 353 13180.33 532.32 56855.13 88888.00 2010-12-19 03:05:52.284 353 13180.97 532.70 56855.50 88888.00 2010-12-19 03:05:53.284 353 13180.06 532.08 56855.50 88888.00 2010-12-19 03:05:54.284 353 13180.71 532.32 56855.74 88888.00 2010-12-19 03:05:55.284 353 13180.33 532.57 56855.13 88888.00 2010-12-19 03:05:56.284 353 13180.19 532.20 56855.13 88888.00 2010-12-19 03:05:57.284 353 13180.46 532.70 56855.50 88888.00 2010-12-19 03:05:58.284 353 13180.71 532.20 56855.62 88888.00 2010-12-19 03:05:59.284 353 13180.58 532.70 56854.76 88888.00 2010-12-19 03:06:00.284 353 13180.84 532.45 56855.74 88888.00 2010-12-19 03:06:01.284 353 13179.93 532.57 56855.37 88888.00 2010-12-19 03:06:02.284 353 13181.62 532.70 56855.74 88888.00 2010-12-19 03:06:03.284 353 13180.97 532.45 56855.74 88888.00 2010-12-19 03:06:04.284 353 13180.97 532.45 56856.11 88888.00 2010-12-19 03:06:05.284 353 13180.58 532.20 56855.01 88888.00 2010-12-19 03:06:06.284 353 13180.46 532.20 56855.37 88888.00 2010-12-19 03:06:07.284 353 13180.46 532.32 56855.50 88888.00 2010-12-19 03:06:08.284 353 13170.06 531.70 56855.62 88888.00 2010-12-19 03:06:09.284 353 13180.46 531.95 56855.25 88888.00 2010-12-19 03:06:10.284 353 13179.54 532.57 56855.37 88888.00 2010-12-19 03:06:11.284 353 13179.42 532.20 56855.13 88888.00 2010-12-19 03:06:12.284 353 13179.54 532.45 56855.50 88888.00 2010-12-19 03:06:13.284 353 13180.46 532.57 56855.01 88888.00 2010-12-19 03:06:14.284 353 13175.65 531.95 56854.88 88888.00 2010-12-19 03:06:15.284 353 13170.97 531.95 56855.50 88888.00 2010-12-19 03:06:16.284 353 13181.36 532.57 56855.25 88888.00 2010-12-19 03:06:17.284 353 13180.71 532.32 56854.88 88888.00 2010-12-19 03:06:18.284 353 13180.06 532.08 56855.13 88888.00 2010-12-19 03:06:19.284 353 13177.99 531.70 56855.13 88888.00 2010-12-19 03:06:20.284 353 13181.36 531.70 56855.62 88888.00 2010-12-19 03:06:21.284 353 13180.97 531.83 56855.86 88888.00 2010-12-19 03:06:22.284 353 13180.58 531.70 56855.13 88888.00 2010-12-19 03:06:23.284 353 13180.97 531.95 56856.11 88888.00 2010-12-19 03:06:24.284 353 13181.23 532.70 56855.01 88888.00 2010-12-19 03:06:25.284 353 13174.74 532.45 56855.13 88888.00 2010-12-19 03:06:26.284 353 13181.23 532.82 56855.13 88888.00 2010-12-19 03:06:27.284 353 13180.58 532.45 56855.01 88888.00 2010-12-19 03:06:28.284 353 13180.97 532.94 56855.37 88888.00 2010-12-19 03:06:29.284 353 13180.46 532.94 56855.86 88888.00 2010-12-19 03:06:30.284 353 13174.87 532.45 56855.86 88888.00 2010-12-19 03:06:31.284 353 13176.95 532.08 56855.37 88888.00 2010-12-19 03:06:32.284 353 13179.80 532.08 56855.62 88888.00 2010-12-19 03:06:33.284 353 13173.31 532.32 56855.62 88888.00 2010-12-19 03:06:34.284 353 13173.96 532.82 56854.76 88888.00 2010-12-19 03:06:35.284 353 13177.34 532.32 56854.88 88888.00 2010-12-19 03:06:36.284 353 13172.53 532.57 56855.37 88888.00 2010-12-19 03:06:37.284 353 13170.19 532.32 56856.11 88888.00 2010-12-19 03:06:38.284 353 13172.40 532.08 56855.62 88888.00 2010-12-19 03:06:39.284 353 13170.45 532.82 56855.37 88888.00 2010-12-19 03:06:40.284 353 13171.88 532.57 56855.37 88888.00 2010-12-19 03:06:41.284 353 13171.62 532.45 56855.50 88888.00 2010-12-19 03:06:42.284 353 13171.36 532.32 56855.74 88888.00 2010-12-19 03:06:43.284 353 13172.01 531.95 56855.50 88888.00 2010-12-19 03:06:44.284 353 13166.68 531.95 56855.74 88888.00 2010-12-19 03:06:45.284 353 13167.46 532.94 56855.13 88888.00 2010-12-19 03:06:46.284 353 13165.38 532.45 56855.86 88888.00 2010-12-19 03:06:47.284 353 13167.72 532.45 56855.74 88888.00 2010-12-19 03:06:48.284 353 13167.33 532.45 56855.50 88888.00 2010-12-19 03:06:49.284 353 13166.03 532.57 56856.11 88888.00 2010-12-19 03:06:50.284 353 13165.38 532.32 56855.98 88888.00 2010-12-19 03:06:51.284 353 13166.94 532.82 56855.86 88888.00 2010-12-19 03:06:52.284 353 13168.37 532.70 56855.62 88888.00 2010-12-19 03:06:53.284 353 13169.02 532.08 56855.74 88888.00 2010-12-19 03:06:54.284 353 13167.46 532.32 56855.86 88888.00 2010-12-19 03:06:55.284 353 13165.38 532.57 56856.35 88888.00 2010-12-19 03:06:56.284 353 13167.20 532.08 56856.35 88888.00 2010-12-19 03:06:57.284 353 13165.90 532.32 56855.37 88888.00 2010-12-19 03:06:58.284 353 13167.20 531.95 56855.50 88888.00 2010-12-19 03:06:59.284 353 13165.64 532.45 56856.23 88888.00 2010-12-19 03:07:00.284 353 13168.11 532.57 56856.59 88888.00 2010-12-19 03:07:01.284 353 13167.46 532.32 56855.37 88888.00 2010-12-19 03:07:02.284 353 13168.76 532.57 56855.25 88888.00 2010-12-19 03:07:03.284 353 13168.50 532.45 56855.74 88888.00 2010-12-19 03:07:04.284 353 13167.46 532.70 56855.86 88888.00 2010-12-19 03:07:05.284 353 13167.33 532.08 56855.62 88888.00 2010-12-19 03:07:06.284 353 13166.03 531.83 56855.86 88888.00 2010-12-19 03:07:07.284 353 13161.88 532.32 56855.50 88888.00 2010-12-19 03:07:08.284 353 13163.30 532.57 56855.62 88888.00 2010-12-19 03:07:09.284 353 13167.07 532.32 56855.74 88888.00 2010-12-19 03:07:10.284 353 13173.05 532.08 56856.59 88888.00 2010-12-19 03:07:11.284 353 13167.20 532.57 56855.13 88888.00 2010-12-19 03:07:12.284 353 13168.37 532.57 56855.62 88888.00 2010-12-19 03:07:13.284 353 13164.86 532.32 56855.50 88888.00 2010-12-19 03:07:14.284 353 13163.43 531.95 56855.62 88888.00 2010-12-19 03:07:15.284 353 13165.12 532.08 56855.25 88888.00 2010-12-19 03:07:16.284 353 13163.04 531.95 56855.37 88888.00 2010-12-19 03:07:17.284 353 13163.56 532.32 56855.98 88888.00 2010-12-19 03:07:18.284 353 13172.79 531.58 56855.62 88888.00 2010-12-19 03:07:19.284 353 13166.03 532.57 56855.37 88888.00 2010-12-19 03:07:20.284 353 13170.19 532.08 56855.50 88888.00 2010-12-19 03:07:21.284 353 13167.85 532.32 56855.25 88888.00 2010-12-19 03:07:22.284 353 13164.73 532.08 56855.98 88888.00 2010-12-19 03:07:23.284 353 13166.16 532.70 56855.01 88888.00 2010-12-19 03:07:24.284 353 13163.82 532.70 56855.25 88888.00 2010-12-19 03:07:25.284 353 13168.76 532.45 56855.62 88888.00 2010-12-19 03:07:26.284 353 13170.19 531.70 56855.13 88888.00 2010-12-19 03:07:27.284 353 13172.01 533.19 56855.62 88888.00 2010-12-19 03:07:28.284 353 13180.46 532.32 56855.01 88888.00 2010-12-19 03:07:29.284 353 13181.36 532.82 56855.62 88888.00 2010-12-19 03:07:30.284 353 13180.84 532.32 56855.13 88888.00 2010-12-19 03:07:31.284 353 13179.29 532.70 56855.74 88888.00 2010-12-19 03:07:32.284 353 13176.04 531.83 56855.01 88888.00 2010-12-19 03:07:33.284 353 13179.93 532.45 56855.74 88888.00 2010-12-19 03:07:34.284 353 13180.33 532.20 56855.74 88888.00 2010-12-19 03:07:35.284 353 13180.06 532.45 56855.13 88888.00 2010-12-19 03:07:36.284 353 13178.51 532.20 56855.74 88888.00 2010-12-19 03:07:37.284 353 13181.36 532.32 56855.74 88888.00 2010-12-19 03:07:38.284 353 13166.81 532.94 56855.37 88888.00 2010-12-19 03:07:39.284 353 13173.44 532.32 56855.50 88888.00 2010-12-19 03:07:40.284 353 13172.79 532.82 56855.50 88888.00 2010-12-19 03:07:41.284 353 13174.09 531.70 56854.76 88888.00 2010-12-19 03:07:42.284 353 13173.83 533.07 56855.37 88888.00 2010-12-19 03:07:43.284 353 13173.70 532.82 56855.37 88888.00 2010-12-19 03:07:44.284 353 13173.05 533.19 56855.86 88888.00 2010-12-19 03:07:45.284 353 13174.48 532.70 56855.25 88888.00 2010-12-19 03:07:46.284 353 13173.70 532.32 56855.13 88888.00 2010-12-19 03:07:47.284 353 13175.78 532.20 56855.62 88888.00 2010-12-19 03:07:48.284 353 13174.74 532.70 56855.62 88888.00 2010-12-19 03:07:49.284 353 13175.65 532.45 56854.76 88888.00 2010-12-19 03:07:50.284 353 13174.74 532.57 56855.62 88888.00 2010-12-19 03:07:51.284 353 13176.17 532.20 56855.37 88888.00 2010-12-19 03:07:52.284 353 13176.17 533.07 56856.11 88888.00 2010-12-19 03:07:53.284 353 13175.78 532.70 56855.86 88888.00 2010-12-19 03:07:54.284 353 13174.87 532.94 56856.35 88888.00 2010-12-19 03:07:55.284 353 13175.78 532.70 56855.86 88888.00 2010-12-19 03:07:56.284 353 13175.52 532.45 56855.86 88888.00 2010-12-19 03:07:57.284 353 13175.13 532.94 56855.98 88888.00 2010-12-19 03:07:58.284 353 13176.17 533.07 56855.98 88888.00 2010-12-19 03:07:59.284 353 13175.00 533.19 56855.37 88888.00 2010-12-19 03:08:00.284 353 13174.61 532.70 56855.50 88888.00 2010-12-19 03:08:01.284 353 13174.87 532.32 56855.62 88888.00 2010-12-19 03:08:02.284 353 13175.91 532.45 56855.62 88888.00 2010-12-19 03:08:03.284 353 13174.48 532.20 56855.74 88888.00 2010-12-19 03:08:04.284 353 13175.65 532.20 56855.98 88888.00 2010-12-19 03:08:05.284 353 13175.00 532.45 56855.62 88888.00 2010-12-19 03:08:06.284 353 13175.78 532.45 56856.11 88888.00 2010-12-19 03:08:07.284 353 13175.39 532.70 56855.98 88888.00 2010-12-19 03:08:08.284 353 13175.52 532.70 56854.88 88888.00 2010-12-19 03:08:09.284 353 13175.78 532.82 56855.37 88888.00 2010-12-19 03:08:10.284 353 13175.39 532.32 56855.50 88888.00 2010-12-19 03:08:11.284 353 13175.39 532.08 56855.62 88888.00 2010-12-19 03:08:12.284 353 13174.61 532.82 56856.35 88888.00 2010-12-19 03:08:13.284 353 13175.91 532.82 56855.01 88888.00 2010-12-19 03:08:14.284 353 13175.26 532.82 56855.62 88888.00 2010-12-19 03:08:15.284 353 13174.87 532.70 56855.01 88888.00 2010-12-19 03:08:16.284 353 13174.48 532.32 56856.11 88888.00 2010-12-19 03:08:17.284 353 13174.74 531.83 56855.74 88888.00 2010-12-19 03:08:18.283 353 13176.04 532.57 56855.98 88888.00 2010-12-19 03:08:19.283 353 13175.52 532.57 56855.74 88888.00 2010-12-19 03:08:20.283 353 13175.26 533.07 56855.62 88888.00 2010-12-19 03:08:21.283 353 13176.17 532.32 56855.86 88888.00 2010-12-19 03:08:22.283 353 13175.52 532.70 56856.11 88888.00 2010-12-19 03:08:23.283 353 13174.61 532.70 56855.50 88888.00 2010-12-19 03:08:24.283 353 13177.73 532.08 56855.50 88888.00 2010-12-19 03:08:25.283 353 13174.22 532.70 56856.11 88888.00 2010-12-19 03:08:26.283 353 13175.52 532.45 56855.37 88888.00 2010-12-19 03:08:27.283 353 13175.13 531.95 56855.50 88888.00 2010-12-19 03:08:28.283 353 13174.74 532.20 56855.62 88888.00 2010-12-19 03:08:29.283 353 13176.56 532.45 56855.25 88888.00 2010-12-19 03:08:30.283 353 13176.43 532.70 56855.37 88888.00 2010-12-19 03:08:31.283 353 13175.52 532.70 56855.74 88888.00 2010-12-19 03:08:32.283 353 13176.04 532.45 56855.50 88888.00 2010-12-19 03:08:33.283 353 13175.91 532.08 56855.25 88888.00 2010-12-19 03:08:34.283 353 13176.30 532.20 56855.74 88888.00 2010-12-19 03:08:35.283 353 13175.52 532.45 56855.74 88888.00 2010-12-19 03:08:36.283 353 13176.30 532.32 56855.74 88888.00 2010-12-19 03:08:37.283 353 13175.00 532.70 56855.50 88888.00 2010-12-19 03:08:38.283 353 13175.00 532.94 56855.74 88888.00 2010-12-19 03:08:39.283 353 13176.04 532.82 56855.62 88888.00 2010-12-19 03:08:40.283 353 13176.17 532.32 56855.62 88888.00 2010-12-19 03:08:41.283 353 13176.69 532.94 56855.74 88888.00 2010-12-19 03:08:42.283 353 13176.82 532.57 56855.01 88888.00 2010-12-19 03:08:43.283 353 13177.34 532.57 56855.25 88888.00 2010-12-19 03:08:44.283 353 13177.47 532.57 56855.74 88888.00 2010-12-19 03:08:45.283 353 13176.30 532.70 56855.25 88888.00 2010-12-19 03:08:46.283 353 13176.04 532.57 56855.98 88888.00 2010-12-19 03:08:47.283 353 13176.17 532.32 56854.88 88888.00 2010-12-19 03:08:48.283 353 13176.17 531.95 56855.50 88888.00 2010-12-19 03:08:49.283 353 13175.39 532.57 56855.37 88888.00 2010-12-19 03:08:50.283 353 13176.30 532.70 56855.25 88888.00 2010-12-19 03:08:51.283 353 13176.43 532.08 56855.50 88888.00 2010-12-19 03:08:52.283 353 13176.17 532.70 56855.74 88888.00 2010-12-19 03:08:53.283 353 13176.04 531.95 56855.25 88888.00 2010-12-19 03:08:54.283 353 13175.52 532.94 56854.52 88888.00 2010-12-19 03:08:55.283 353 13175.13 532.70 56855.25 88888.00 2010-12-19 03:08:56.283 353 13175.52 532.32 56855.74 88888.00 2010-12-19 03:08:57.283 353 13175.13 532.32 56855.74 88888.00 2010-12-19 03:08:58.283 353 13174.87 532.08 56855.01 88888.00 2010-12-19 03:08:59.283 353 13175.78 532.32 56855.74 88888.00 2010-12-19 03:09:00.283 353 13175.52 532.82 56855.01 88888.00 2010-12-19 03:09:01.283 353 13174.74 532.57 56855.74 88888.00 2010-12-19 03:09:02.283 353 13175.26 531.95 56855.50 88888.00 2010-12-19 03:09:03.283 353 13176.04 532.08 56855.25 88888.00 2010-12-19 03:09:04.283 353 13174.87 532.94 56855.62 88888.00 2010-12-19 03:09:05.283 353 13175.52 532.20 56855.37 88888.00 2010-12-19 03:09:06.283 353 13175.26 531.95 56855.50 88888.00 2010-12-19 03:09:07.283 353 13175.91 532.70 56855.01 88888.00 2010-12-19 03:09:08.283 353 13175.13 532.20 56855.74 88888.00 2010-12-19 03:09:09.283 353 13174.61 532.70 56855.86 88888.00 2010-12-19 03:09:10.283 353 13176.04 533.19 56855.62 88888.00 2010-12-19 03:09:11.283 353 13175.39 532.32 56855.01 88888.00 2010-12-19 03:09:12.283 353 13173.96 532.70 56855.98 88888.00 2010-12-19 03:09:13.283 353 13173.57 532.45 56855.01 88888.00 2010-12-19 03:09:14.283 353 13173.44 532.45 56855.50 88888.00 2010-12-19 03:09:15.283 353 13173.31 532.45 56855.37 88888.00 2010-12-19 03:09:16.283 353 13174.35 532.82 56855.01 88888.00 2010-12-19 03:09:17.283 353 13175.65 532.70 56855.25 88888.00 2010-12-19 03:09:18.283 353 13174.09 532.82 56855.01 88888.00 2010-12-19 03:09:19.283 353 13174.09 532.45 56855.98 88888.00 2010-12-19 03:09:20.283 353 13175.00 531.95 56855.50 88888.00 2010-12-19 03:09:21.283 353 13175.26 532.45 56855.37 88888.00 2010-12-19 03:09:22.283 353 13175.65 532.20 56855.50 88888.00 2010-12-19 03:09:23.283 353 13174.48 532.82 56855.50 88888.00 2010-12-19 03:09:24.283 353 13173.96 532.45 56855.13 88888.00 2010-12-19 03:09:25.283 353 13174.48 532.57 56855.37 88888.00 2010-12-19 03:09:26.283 353 13175.39 532.94 56856.23 88888.00 2010-12-19 03:09:27.283 353 13174.87 532.32 56855.74 88888.00 2010-12-19 03:09:28.283 353 13175.00 532.20 56855.62 88888.00 2010-12-19 03:09:29.283 353 13175.13 532.20 56855.13 88888.00 2010-12-19 03:09:30.283 353 13175.26 532.08 56855.74 88888.00 2010-12-19 03:09:31.283 353 13174.87 532.20 56855.62 88888.00 2010-12-19 03:09:32.283 353 13173.57 532.32 56855.37 88888.00 2010-12-19 03:09:33.283 353 13173.96 531.95 56855.62 88888.00 2010-12-19 03:09:34.283 353 13174.22 532.82 56855.74 88888.00 2010-12-19 03:09:35.283 353 13173.96 532.82 56855.74 88888.00 2010-12-19 03:09:36.283 353 13173.83 532.57 56855.37 88888.00 2010-12-19 03:09:37.283 353 13175.26 531.95 56855.25 88888.00 2010-12-19 03:09:38.283 353 13173.57 532.20 56855.25 88888.00 2010-12-19 03:09:39.283 353 13173.18 532.45 56855.50 88888.00 2010-12-19 03:09:40.283 353 13172.92 531.58 56855.37 88888.00 2010-12-19 03:09:41.283 353 13175.13 532.08 56855.37 88888.00 2010-12-19 03:09:42.283 353 13173.83 532.57 56855.74 88888.00 2010-12-19 03:09:43.283 353 13173.96 532.57 56855.13 88888.00 2010-12-19 03:09:44.283 353 13171.88 532.08 56855.86 88888.00 2010-12-19 03:09:45.283 353 13174.09 532.32 56855.37 88888.00 2010-12-19 03:09:46.283 353 13175.13 532.32 56855.50 88888.00 2010-12-19 03:09:47.283 353 13173.44 532.57 56855.37 88888.00 2010-12-19 03:09:48.283 353 13173.70 532.08 56855.25 88888.00 2010-12-19 03:09:49.283 353 13174.09 532.57 56855.74 88888.00 2010-12-19 03:09:50.283 353 13174.22 531.70 56855.98 88888.00 2010-12-19 03:09:51.283 353 13174.74 532.82 56855.13 88888.00 2010-12-19 03:09:52.283 353 13173.31 532.45 56856.35 88888.00 2010-12-19 03:09:53.283 353 13172.79 532.70 56855.13 88888.00 2010-12-19 03:09:54.283 353 13173.96 532.70 56855.62 88888.00 2010-12-19 03:09:55.283 353 13172.66 532.82 56855.86 88888.00 2010-12-19 03:09:56.283 353 13172.79 531.95 56855.98 88888.00 2010-12-19 03:09:57.283 353 13173.83 532.20 56855.25 88888.00 2010-12-19 03:09:58.283 353 13171.36 533.07 56855.62 88888.00 2010-12-19 03:09:59.283 353 13172.01 532.32 56855.37 88888.00 2010-12-19 03:10:00.283 353 13172.01 532.45 56855.13 88888.00 2010-12-19 03:10:01.283 353 13171.88 532.08 56855.25 88888.00 2010-12-19 03:10:02.283 353 13172.40 532.57 56855.37 88888.00 2010-12-19 03:10:03.283 353 13172.53 532.45 56855.50 88888.00 2010-12-19 03:10:04.283 353 13172.79 533.07 56855.37 88888.00 2010-12-19 03:10:05.283 353 13172.14 532.70 56854.88 88888.00 2010-12-19 03:10:06.283 353 13171.88 532.70 56855.62 88888.00 2010-12-19 03:10:07.283 353 13170.45 532.57 56855.62 88888.00 2010-12-19 03:10:08.283 353 13171.88 532.45 56855.37 88888.00 2010-12-19 03:10:09.283 353 13170.71 532.70 56855.62 88888.00 2010-12-19 03:10:10.283 353 13171.75 532.57 56855.98 88888.00 2010-12-19 03:10:11.283 353 13172.14 533.07 56856.11 88888.00 2010-12-19 03:10:12.283 353 13171.10 533.07 56855.50 88888.00 2010-12-19 03:10:13.283 353 13171.75 532.45 56855.25 88888.00 2010-12-19 03:10:14.283 353 13171.62 532.70 56855.62 88888.00 2010-12-19 03:10:15.283 353 13172.40 533.44 56855.86 88888.00 2010-12-19 03:10:16.283 353 13171.62 532.20 56855.37 88888.00 2010-12-19 03:10:17.283 353 13171.10 532.32 56855.13 88888.00 2010-12-19 03:10:18.283 353 13169.67 532.70 56855.86 88888.00 2010-12-19 03:10:19.283 353 13171.88 532.94 56855.98 88888.00 2010-12-19 03:10:20.283 353 13169.80 532.57 56855.25 88888.00 2010-12-19 03:10:21.283 353 13170.71 532.45 56855.25 88888.00 2010-12-19 03:10:22.283 353 13171.49 532.57 56855.13 88888.00 2010-12-19 03:10:23.283 353 13170.45 532.57 56855.62 88888.00 2010-12-19 03:10:24.283 353 13171.36 532.94 56855.74 88888.00 2010-12-19 03:10:25.283 353 13172.14 532.45 56855.98 88888.00 2010-12-19 03:10:26.283 353 13172.66 532.70 56855.37 88888.00 2010-12-19 03:10:27.283 353 13171.88 532.45 56854.76 88888.00 2010-12-19 03:10:28.283 353 13171.75 532.82 56855.50 88888.00 2010-12-19 03:10:29.283 353 13171.23 532.70 56855.50 88888.00 2010-12-19 03:10:30.283 353 13172.66 533.31 56855.13 88888.00 2010-12-19 03:10:31.283 353 13171.23 532.94 56855.01 88888.00 2010-12-19 03:10:32.283 353 13171.62 533.19 56855.25 88888.00 2010-12-19 03:10:33.283 353 13172.01 532.94 56855.98 88888.00 2010-12-19 03:10:34.283 353 13170.45 533.07 56855.62 88888.00 2010-12-19 03:10:35.283 353 13171.49 532.94 56855.50 88888.00 2010-12-19 03:10:36.283 353 13171.10 532.82 56855.86 88888.00 2010-12-19 03:10:37.283 353 13172.79 533.44 56854.88 88888.00 2010-12-19 03:10:38.283 353 13170.97 532.82 56855.50 88888.00 2010-12-19 03:10:39.283 353 13172.92 532.57 56855.62 88888.00 2010-12-19 03:10:40.283 353 13172.27 532.45 56855.37 88888.00 2010-12-19 03:10:41.283 353 13171.88 532.45 56855.50 88888.00 2010-12-19 03:10:42.283 353 13170.71 532.94 56855.13 88888.00 2010-12-19 03:10:43.283 353 13172.14 532.45 56855.37 88888.00 2010-12-19 03:10:44.283 353 13172.14 532.70 56855.74 88888.00 2010-12-19 03:10:45.283 353 13170.84 533.07 56855.74 88888.00 2010-12-19 03:10:46.283 353 13170.45 532.57 56855.37 88888.00 2010-12-19 03:10:47.283 353 13170.97 532.70 56855.50 88888.00 2010-12-19 03:10:48.283 353 13170.58 532.94 56856.72 88888.00 2010-12-19 03:10:49.283 353 13171.10 532.94 56855.98 88888.00 2010-12-19 03:10:50.283 353 13170.45 533.31 56855.13 88888.00 2010-12-19 03:10:51.283 353 13170.71 533.19 56855.25 88888.00 2010-12-19 03:10:52.283 353 13170.97 532.82 56855.37 88888.00 2010-12-19 03:10:53.283 353 13171.75 532.45 56855.86 88888.00 2010-12-19 03:10:54.283 353 13172.01 532.57 56855.37 88888.00 2010-12-19 03:10:55.283 353 13172.27 532.70 56855.74 88888.00 2010-12-19 03:10:56.283 353 13172.01 532.70 56855.25 88888.00 2010-12-19 03:10:57.283 353 13172.01 533.07 56855.37 88888.00 2010-12-19 03:10:58.283 353 13171.10 533.31 56855.37 88888.00 2010-12-19 03:10:59.283 353 13169.93 532.82 56855.50 88888.00 2010-12-19 03:11:00.283 353 13170.58 533.19 56855.37 88888.00 2010-12-19 03:11:01.283 353 13170.97 532.94 56855.37 88888.00 2010-12-19 03:11:02.283 353 13169.15 532.82 56856.23 88888.00 2010-12-19 03:11:03.283 353 13170.32 532.45 56855.86 88888.00 2010-12-19 03:11:04.283 353 13169.41 532.20 56855.13 88888.00 2010-12-19 03:11:05.283 353 13170.58 532.70 56855.50 88888.00 2010-12-19 03:11:06.283 353 13170.45 532.82 56855.37 88888.00 2010-12-19 03:11:07.283 353 13170.84 533.19 56855.13 88888.00 2010-12-19 03:11:08.283 353 13170.71 533.07 56855.50 88888.00 2010-12-19 03:11:09.283 353 13172.79 533.19 56855.13 88888.00 2010-12-19 03:11:10.283 353 13172.66 533.31 56855.74 88888.00 2010-12-19 03:11:11.283 353 13172.27 532.94 56855.50 88888.00 2010-12-19 03:11:12.283 353 13172.66 532.82 56855.98 88888.00 2010-12-19 03:11:13.283 353 13172.79 532.70 56855.74 88888.00 2010-12-19 03:11:14.283 353 13173.44 533.19 56854.76 88888.00 2010-12-19 03:11:15.283 353 13172.92 532.94 56855.25 88888.00 2010-12-19 03:11:16.283 353 13171.88 533.19 56855.37 88888.00 2010-12-19 03:11:17.283 353 13171.49 533.19 56856.11 88888.00 2010-12-19 03:11:18.283 353 13171.10 533.19 56856.23 88888.00 2010-12-19 03:11:19.283 353 13172.53 532.70 56856.11 88888.00 2010-12-19 03:11:20.283 353 13171.36 533.19 56855.13 88888.00 2010-12-19 03:11:21.283 353 13167.20 533.44 56855.50 88888.00 2010-12-19 03:11:22.283 353 13160.58 532.94 56855.37 88888.00 2010-12-19 03:11:23.283 353 13164.99 532.94 56855.37 88888.00 2010-12-19 03:11:24.283 353 13165.38 533.31 56855.86 88888.00 2010-12-19 03:11:25.283 353 13180.33 532.94 56855.25 88888.00 2010-12-19 03:11:26.283 353 13181.62 532.82 56855.74 88888.00 2010-12-19 03:11:27.283 353 13180.84 532.45 56854.76 88888.00 2010-12-19 03:11:28.283 353 13166.16 532.94 56855.62 88888.00 2010-12-19 03:11:29.283 353 13181.62 532.57 56855.13 88888.00 2010-12-19 03:11:30.283 353 13167.72 532.94 56854.52 88888.00 2010-12-19 03:11:31.283 353 13173.96 532.82 56855.50 88888.00 2010-12-19 03:11:32.283 353 13168.37 532.32 56855.37 88888.00 2010-12-19 03:11:33.283 353 13183.18 533.19 56855.86 88888.00 2010-12-19 03:11:34.283 353 13186.04 532.82 56855.13 88888.00 2010-12-19 03:11:35.283 353 13180.58 532.94 56855.25 88888.00 2010-12-19 03:11:36.283 353 13179.29 532.32 56855.37 88888.00 2010-12-19 03:11:37.283 353 13176.56 532.94 56855.74 88888.00 2010-12-19 03:11:38.283 353 13180.06 533.07 56854.52 88888.00 2010-12-19 03:11:39.283 353 13180.71 533.31 56854.64 88888.00 2010-12-19 03:11:40.283 353 13180.84 532.70 56855.25 88888.00 2010-12-19 03:11:41.283 353 13182.14 533.19 56855.37 88888.00 2010-12-19 03:11:42.283 353 13181.88 532.57 56855.86 88888.00 2010-12-19 03:11:43.283 353 13176.30 532.94 56855.01 88888.00 2010-12-19 03:11:44.283 353 13180.46 533.31 56855.25 88888.00 2010-12-19 03:11:45.283 353 13178.90 532.45 56855.50 88888.00 2010-12-19 03:11:46.283 353 13179.03 532.94 56855.01 88888.00 2010-12-19 03:11:47.283 353 13178.51 532.70 56855.86 88888.00 2010-12-19 03:11:48.283 353 13179.29 532.82 56855.13 88888.00 2010-12-19 03:11:49.283 353 13180.46 533.07 56855.37 88888.00 2010-12-19 03:11:50.283 353 13180.06 532.70 56855.74 88888.00 2010-12-19 03:11:51.283 353 13179.54 533.19 56855.62 88888.00 2010-12-19 03:11:52.283 353 13175.91 532.70 56855.62 88888.00 2010-12-19 03:11:53.283 353 13177.08 533.07 56855.86 88888.00 2010-12-19 03:11:54.283 353 13176.04 532.82 56855.13 88888.00 2010-12-19 03:11:55.283 353 13176.95 532.94 56854.76 88888.00 2010-12-19 03:11:56.283 353 13176.43 532.82 56855.13 88888.00 2010-12-19 03:11:57.283 353 13174.22 533.19 56855.62 88888.00 2010-12-19 03:11:58.283 353 13173.18 532.70 56856.11 88888.00 2010-12-19 03:11:59.283 353 13173.31 532.70 56855.62 88888.00 2010-12-19 03:12:00.283 353 13173.96 532.82 56854.88 88888.00 2010-12-19 03:12:01.283 353 13172.40 532.45 56855.13 88888.00 2010-12-19 03:12:02.283 353 13180.97 532.70 56855.01 88888.00 2010-12-19 03:12:03.283 353 13180.84 532.70 56855.37 88888.00 2010-12-19 03:12:04.283 353 13181.62 532.70 56855.37 88888.00 2010-12-19 03:12:05.283 353 13181.75 532.94 56855.62 88888.00 2010-12-19 03:12:06.283 353 13181.10 532.70 56855.62 88888.00 2010-12-19 03:12:07.283 353 13173.05 532.94 56855.25 88888.00 2010-12-19 03:12:08.283 353 13180.06 533.19 56856.35 88888.00 2010-12-19 03:12:09.283 353 13169.67 532.94 56855.13 88888.00 2010-12-19 03:12:10.283 353 13173.83 533.19 56855.74 88888.00 2010-12-19 03:12:11.283 353 13171.36 532.94 56855.74 88888.00 2010-12-19 03:12:12.283 353 13170.32 533.07 56855.62 88888.00 2010-12-19 03:12:13.283 353 13180.33 532.82 56855.13 88888.00 2010-12-19 03:12:14.283 353 13181.10 532.70 56855.37 88888.00 2010-12-19 03:12:15.283 353 13181.23 532.94 56855.13 88888.00 2010-12-19 03:12:16.283 353 13180.97 532.82 56854.64 88888.00 2010-12-19 03:12:17.283 353 13176.43 532.94 56855.25 88888.00 2010-12-19 03:12:18.283 353 13174.48 532.82 56855.13 88888.00 2010-12-19 03:12:19.283 353 13166.03 532.57 56855.50 88888.00 2010-12-19 03:12:20.283 353 13173.57 532.82 56855.74 88888.00 2010-12-19 03:12:21.283 353 13169.67 532.45 56854.88 88888.00 2010-12-19 03:12:22.283 353 13171.62 532.70 56855.86 88888.00 2010-12-19 03:12:23.283 353 13169.41 533.19 56855.62 88888.00 2010-12-19 03:12:24.283 353 13170.97 532.94 56855.13 88888.00 2010-12-19 03:12:25.283 353 13171.36 533.19 56855.62 88888.00 2010-12-19 03:12:26.283 353 13172.40 533.07 56855.62 88888.00 2010-12-19 03:12:27.283 353 13171.62 532.45 56855.62 88888.00 2010-12-19 03:12:28.283 353 13171.49 532.70 56855.98 88888.00 2010-12-19 03:12:29.283 353 13170.84 533.19 56855.25 88888.00 2010-12-19 03:12:30.283 353 13172.14 533.69 56855.50 88888.00 2010-12-19 03:12:31.283 353 13172.01 532.70 56855.13 88888.00 2010-12-19 03:12:32.283 353 13171.23 532.32 56855.62 88888.00 2010-12-19 03:12:33.283 353 13171.62 533.44 56855.25 88888.00 2010-12-19 03:12:34.283 353 13171.10 532.20 56855.37 88888.00 2010-12-19 03:12:35.283 353 13167.20 532.82 56854.76 88888.00 2010-12-19 03:12:36.283 353 13171.75 533.07 56855.62 88888.00 2010-12-19 03:12:37.283 353 13171.10 532.70 56855.74 88888.00 2010-12-19 03:12:38.283 353 13170.71 532.70 56855.98 88888.00 2010-12-19 03:12:39.283 353 13171.62 532.57 56855.86 88888.00 2010-12-19 03:12:40.283 353 13171.36 532.82 56855.37 88888.00 2010-12-19 03:12:41.283 353 13170.06 532.70 56856.11 88888.00 2010-12-19 03:12:42.283 353 13170.58 532.08 56855.86 88888.00 2010-12-19 03:12:43.283 353 13172.14 532.08 56855.37 88888.00 2010-12-19 03:12:44.283 353 13170.84 532.94 56855.01 88888.00 2010-12-19 03:12:45.283 353 13172.53 533.07 56855.25 88888.00 2010-12-19 03:12:46.283 353 13172.92 532.57 56855.62 88888.00 2010-12-19 03:12:47.283 353 13172.40 532.57 56855.50 88888.00 2010-12-19 03:12:48.283 353 13171.23 532.32 56855.50 88888.00 2010-12-19 03:12:49.283 353 13171.75 533.07 56855.74 88888.00 2010-12-19 03:12:50.283 353 13170.71 532.94 56855.01 88888.00 2010-12-19 03:12:51.283 353 13170.58 533.19 56855.86 88888.00 2010-12-19 03:12:52.283 353 13171.36 532.94 56855.50 88888.00 2010-12-19 03:12:53.283 353 13172.40 533.19 56855.74 88888.00 2010-12-19 03:12:54.283 353 13171.23 532.70 56855.62 88888.00 2010-12-19 03:12:55.283 353 13173.44 532.94 56855.50 88888.00 2010-12-19 03:12:56.283 353 13171.36 532.70 56855.62 88888.00 2010-12-19 03:12:57.283 353 13173.18 533.19 56854.76 88888.00 2010-12-19 03:12:58.283 353 13172.66 533.07 56855.37 88888.00 2010-12-19 03:12:59.283 353 13173.44 533.07 56855.25 88888.00 2010-12-19 03:13:00.283 353 13172.79 533.69 56855.98 88888.00 2010-12-19 03:13:01.283 353 13171.75 532.32 56855.86 88888.00 2010-12-19 03:13:02.283 353 13172.53 532.70 56855.86 88888.00 2010-12-19 03:13:03.283 353 13172.66 533.07 56855.74 88888.00 2010-12-19 03:13:04.283 353 13173.05 532.70 56855.50 88888.00 2010-12-19 03:13:05.283 353 13171.88 533.19 56855.50 88888.00 2010-12-19 03:13:06.283 353 13171.75 532.57 56855.74 88888.00 2010-12-19 03:13:07.283 353 13172.14 532.94 56855.25 88888.00 2010-12-19 03:13:08.283 353 13172.01 533.07 56855.37 88888.00 2010-12-19 03:13:09.283 353 13173.18 532.82 56855.25 88888.00 2010-12-19 03:13:10.283 353 13172.14 532.45 56855.25 88888.00 2010-12-19 03:13:11.283 353 13173.18 533.19 56855.37 88888.00 2010-12-19 03:13:12.283 353 13172.66 533.07 56855.25 88888.00 2010-12-19 03:13:13.283 353 13171.88 532.57 56855.74 88888.00 2010-12-19 03:13:14.283 353 13172.01 532.94 56855.74 88888.00 2010-12-19 03:13:15.283 353 13171.36 532.57 56855.50 88888.00 2010-12-19 03:13:16.283 353 13172.79 532.82 56856.35 88888.00 2010-12-19 03:13:17.283 353 13176.56 532.70 56855.50 88888.00 2010-12-19 03:13:18.283 353 13175.78 531.95 56855.74 88888.00 2010-12-19 03:13:19.283 353 13175.91 533.19 56855.37 88888.00 2010-12-19 03:13:20.283 353 13174.22 532.45 56855.01 88888.00 2010-12-19 03:13:21.283 353 13174.61 532.94 56855.37 88888.00 2010-12-19 03:13:22.283 353 13173.57 533.07 56855.25 88888.00 2010-12-19 03:13:23.283 353 13172.66 532.45 56854.88 88888.00 2010-12-19 03:13:24.283 353 13173.18 532.94 56855.50 88888.00 2010-12-19 03:13:25.283 353 13172.27 532.20 56855.62 88888.00 2010-12-19 03:13:26.283 353 13172.79 532.20 56855.01 88888.00 2010-12-19 03:13:27.283 353 13173.18 532.08 56855.62 88888.00 2010-12-19 03:13:28.283 353 13174.22 532.32 56856.35 88888.00 2010-12-19 03:13:29.283 353 13174.48 532.45 56855.74 88888.00 2010-12-19 03:13:30.283 353 13176.43 532.57 56855.37 88888.00 2010-12-19 03:13:31.283 353 13175.13 532.82 56855.86 88888.00 2010-12-19 03:13:32.283 353 13175.39 532.20 56855.13 88888.00 2010-12-19 03:13:33.283 353 13177.47 532.08 56855.62 88888.00 2010-12-19 03:13:34.283 353 13175.39 533.31 56855.98 88888.00 2010-12-19 03:13:35.283 353 13176.95 533.19 56855.50 88888.00 2010-12-19 03:13:36.283 353 13173.83 532.70 56856.11 88888.00 2010-12-19 03:13:37.283 353 13171.49 532.70 56855.74 88888.00 2010-12-19 03:13:38.283 353 13166.55 532.45 56855.13 88888.00 2010-12-19 03:13:39.283 353 13167.85 532.32 56855.62 88888.00 2010-12-19 03:13:40.283 353 13174.87 532.32 56855.86 88888.00 2010-12-19 03:13:41.283 353 13180.33 531.95 56855.01 88888.00 2010-12-19 03:13:42.283 353 13182.01 532.20 56856.23 88888.00 2010-12-19 03:13:43.283 353 13179.42 532.82 56855.50 88888.00 2010-12-19 03:13:44.283 353 13182.27 533.19 56854.88 88888.00 2010-12-19 03:13:45.283 353 13175.91 532.94 56855.50 88888.00 2010-12-19 03:13:46.283 353 13172.40 532.32 56855.98 88888.00 2010-12-19 03:13:47.283 353 13171.88 532.20 56855.37 88888.00 2010-12-19 03:13:48.283 353 13173.31 532.57 56855.13 88888.00 2010-12-19 03:13:49.283 353 13174.22 532.94 56855.01 88888.00 2010-12-19 03:13:50.283 353 13171.23 532.70 56855.37 88888.00 2010-12-19 03:13:51.283 353 13170.32 532.45 56855.86 88888.00 2010-12-19 03:13:52.283 353 13182.92 532.70 56855.25 88888.00 2010-12-19 03:13:53.283 353 13174.61 532.57 56855.50 88888.00 2010-12-19 03:13:54.283 353 13182.79 532.82 56855.50 88888.00 2010-12-19 03:13:55.283 353 13181.36 532.32 56855.50 88888.00 2010-12-19 03:13:56.283 353 13181.10 532.70 56855.74 88888.00 2010-12-19 03:13:57.283 353 13170.32 532.45 56855.62 88888.00 2010-12-19 03:13:58.283 353 13172.79 533.07 56855.86 88888.00 2010-12-19 03:13:59.283 353 13170.71 532.20 56856.11 88888.00 2010-12-19 03:14:00.283 353 13169.28 532.82 56855.74 88888.00 2010-12-19 03:14:01.283 353 13168.37 532.57 56855.62 88888.00 2010-12-19 03:14:02.283 353 13170.06 532.32 56855.98 88888.00 2010-12-19 03:14:03.283 353 13170.58 532.45 56855.98 88888.00 2010-12-19 03:14:04.283 353 13169.67 532.45 56856.35 88888.00 2010-12-19 03:14:05.283 353 13169.80 532.08 56855.37 88888.00 2010-12-19 03:14:06.283 353 13172.01 532.94 56855.37 88888.00 2010-12-19 03:14:07.283 353 13170.19 532.57 56855.50 88888.00 2010-12-19 03:14:08.283 353 13173.44 531.95 56855.13 88888.00 2010-12-19 03:14:09.283 353 13173.57 532.45 56855.62 88888.00 2010-12-19 03:14:10.283 353 13174.74 532.70 56855.37 88888.00 2010-12-19 03:14:11.283 353 13173.57 532.70 56855.37 88888.00 2010-12-19 03:14:12.283 353 13174.74 531.70 56855.37 88888.00 2010-12-19 03:14:13.283 353 13175.26 532.45 56855.50 88888.00 2010-12-19 03:14:14.283 353 13181.75 532.45 56855.25 88888.00 2010-12-19 03:14:15.283 353 13182.92 532.08 56855.86 88888.00 2010-12-19 03:14:16.283 353 13182.40 532.08 56855.25 88888.00 2010-12-19 03:14:17.283 353 13182.92 533.07 56855.13 88888.00 2010-12-19 03:14:18.283 353 13182.27 532.57 56854.76 88888.00 2010-12-19 03:14:19.283 353 13182.53 532.57 56855.50 88888.00 2010-12-19 03:14:20.283 353 13182.92 532.45 56855.13 88888.00 2010-12-19 03:14:21.283 353 13180.33 532.82 56855.62 88888.00 2010-12-19 03:14:22.283 353 13166.55 532.45 56855.62 88888.00 2010-12-19 03:14:23.283 353 13176.04 532.32 56855.86 88888.00 2010-12-19 03:14:24.283 353 13167.98 532.57 56855.62 88888.00 2010-12-19 03:14:25.283 353 13170.06 532.45 56854.76 88888.00 2010-12-19 03:14:26.283 353 13167.33 532.45 56855.86 88888.00 2010-12-19 03:14:27.283 353 13166.29 532.82 56855.50 88888.00 2010-12-19 03:14:28.283 353 13168.37 532.45 56855.62 88888.00 2010-12-19 03:14:29.283 353 13168.37 532.70 56855.13 88888.00 2010-12-19 03:14:30.283 353 13167.33 532.70 56855.25 88888.00 2010-12-19 03:14:31.283 353 13168.24 532.94 56855.37 88888.00 2010-12-19 03:14:32.283 353 13169.67 532.08 56855.50 88888.00 2010-12-19 03:14:33.283 353 13169.67 532.82 56855.74 88888.00 2010-12-19 03:14:34.283 353 13168.37 532.20 56855.74 88888.00 2010-12-19 03:14:35.283 353 13169.02 532.70 56856.23 88888.00 2010-12-19 03:14:36.283 353 13169.93 532.57 56855.98 88888.00 2010-12-19 03:14:37.283 353 13168.76 532.32 56855.62 88888.00 2010-12-19 03:14:38.283 353 13170.97 532.45 56855.74 88888.00 2010-12-19 03:14:39.283 353 13171.36 532.08 56855.74 88888.00 2010-12-19 03:14:40.283 353 13170.84 532.70 56855.37 88888.00 2010-12-19 03:14:41.283 353 13169.28 532.08 56855.01 88888.00 2010-12-19 03:14:42.283 353 13165.51 532.20 56855.13 88888.00 2010-12-19 03:14:43.283 353 13163.43 532.70 56855.98 88888.00 2010-12-19 03:14:44.283 353 13168.37 532.45 56855.50 88888.00 2010-12-19 03:14:45.283 353 13176.82 532.32 56856.11 88888.00 2010-12-19 03:14:46.283 353 13183.05 532.32 56855.98 88888.00 2010-12-19 03:14:47.283 353 13182.27 531.46 56855.37 88888.00 2010-12-19 03:14:48.283 353 13182.40 532.57 56855.86 88888.00 2010-12-19 03:14:49.283 353 13182.40 532.32 56855.37 88888.00 2010-12-19 03:14:50.283 353 13182.40 532.32 56855.86 88888.00 2010-12-19 03:14:51.283 353 13182.27 532.32 56855.74 88888.00 2010-12-19 03:14:52.283 353 13182.53 532.20 56855.25 88888.00 2010-12-19 03:14:53.283 353 13181.75 532.20 56855.62 88888.00 2010-12-19 03:14:54.283 353 13178.51 532.20 56854.27 88888.00 2010-12-19 03:14:55.283 353 13180.19 531.83 56855.37 88888.00 2010-12-19 03:14:56.283 353 13182.14 532.45 56855.25 88888.00 2010-12-19 03:14:57.283 353 13182.27 532.08 56855.25 88888.00 2010-12-19 03:14:58.283 353 13178.38 532.08 56855.62 88888.00 2010-12-19 03:14:59.283 353 13178.64 532.08 56855.62 88888.00 2010-12-19 03:15:00.283 353 13178.12 531.70 56855.62 88888.00 2010-12-19 03:15:01.283 353 13177.21 532.08 56855.50 88888.00 2010-12-19 03:15:02.283 353 13181.36 532.57 56854.88 88888.00 2010-12-19 03:15:03.283 353 13175.00 531.95 56855.50 88888.00 2010-12-19 03:15:04.283 353 13176.30 532.57 56855.74 88888.00 2010-12-19 03:15:05.283 353 13178.77 532.08 56855.13 88888.00 2010-12-19 03:15:06.283 353 13177.34 531.83 56855.37 88888.00 2010-12-19 03:15:07.283 353 13181.36 532.08 56854.88 88888.00 2010-12-19 03:15:08.283 353 13180.71 532.32 56855.37 88888.00 2010-12-19 03:15:09.283 353 13178.64 532.45 56855.50 88888.00 2010-12-19 03:15:10.283 353 13174.35 531.95 56854.64 88888.00 2010-12-19 03:15:11.283 353 13175.52 532.08 56855.98 88888.00 2010-12-19 03:15:12.283 353 13175.78 531.95 56855.01 88888.00 2010-12-19 03:15:13.283 353 13176.82 532.82 56855.50 88888.00 2010-12-19 03:15:14.283 353 13174.87 532.20 56856.11 88888.00 2010-12-19 03:15:15.283 353 13175.91 531.70 56855.50 88888.00 2010-12-19 03:15:16.283 353 13175.78 531.58 56855.74 88888.00 2010-12-19 03:15:17.283 353 13175.00 531.58 56855.25 88888.00 2010-12-19 03:15:18.283 353 13181.36 532.32 56855.01 88888.00 2010-12-19 03:15:19.283 353 13180.46 532.32 56855.37 88888.00 2010-12-19 03:15:20.283 353 13180.71 531.95 56855.62 88888.00 2010-12-19 03:15:21.283 353 13181.23 532.20 56854.52 88888.00 2010-12-19 03:15:22.283 353 13181.23 532.08 56855.62 88888.00 2010-12-19 03:15:23.283 353 13180.19 531.58 56855.01 88888.00 2010-12-19 03:15:24.283 353 13180.19 531.46 56855.25 88888.00 2010-12-19 03:15:25.283 353 13181.10 532.20 56855.01 88888.00 2010-12-19 03:15:26.283 353 13180.19 532.20 56855.62 88888.00 2010-12-19 03:15:27.283 353 13180.97 532.08 56855.13 88888.00 2010-12-19 03:15:28.283 353 13180.46 532.45 56855.01 88888.00 2010-12-19 03:15:29.283 353 13180.06 531.95 56855.13 88888.00 2010-12-19 03:15:30.283 353 13179.03 532.08 56855.25 88888.00 2010-12-19 03:15:31.283 353 13180.06 532.08 56855.62 88888.00 2010-12-19 03:15:32.283 353 13181.62 531.70 56855.37 88888.00 2010-12-19 03:15:33.283 353 13181.36 531.70 56855.13 88888.00 2010-12-19 03:15:34.283 353 13181.62 531.95 56855.74 88888.00 2010-12-19 03:15:35.283 353 13176.95 531.83 56855.50 88888.00 2010-12-19 03:15:36.283 353 13176.04 532.08 56854.88 88888.00 2010-12-19 03:15:37.283 353 13176.04 532.32 56855.25 88888.00 2010-12-19 03:15:38.283 353 13171.88 531.46 56854.76 88888.00 2010-12-19 03:15:39.283 353 13177.34 532.20 56855.50 88888.00 2010-12-19 03:15:40.283 353 13172.92 532.08 56855.37 88888.00 2010-12-19 03:15:41.283 353 13172.53 532.70 56855.37 88888.00 2010-12-19 03:15:42.283 353 13173.44 532.20 56855.37 88888.00 2010-12-19 03:15:43.283 353 13173.05 531.58 56855.25 88888.00 2010-12-19 03:15:44.283 353 13175.13 532.08 56855.74 88888.00 2010-12-19 03:15:45.283 353 13174.35 532.08 56855.37 88888.00 2010-12-19 03:15:46.283 353 13174.09 532.45 56855.37 88888.00 2010-12-19 03:15:47.283 353 13174.22 532.32 56855.86 88888.00 2010-12-19 03:15:48.283 353 13173.83 532.08 56855.25 88888.00 2010-12-19 03:15:49.283 353 13172.92 532.08 56855.13 88888.00 2010-12-19 03:15:50.283 353 13174.87 531.70 56855.62 88888.00 2010-12-19 03:15:51.283 353 13172.66 531.70 56856.23 88888.00 2010-12-19 03:15:52.283 353 13173.18 531.58 56855.86 88888.00 2010-12-19 03:15:53.283 353 13173.05 531.58 56855.37 88888.00 2010-12-19 03:15:54.283 353 13170.84 531.83 56855.50 88888.00 2010-12-19 03:15:55.283 353 13173.57 532.08 56855.37 88888.00 2010-12-19 03:15:56.283 353 13174.48 532.20 56854.76 88888.00 2010-12-19 03:15:57.283 353 13173.57 531.33 56855.25 88888.00 2010-12-19 03:15:58.283 353 13174.09 531.83 56855.62 88888.00 2010-12-19 03:15:59.283 353 13173.31 531.70 56855.62 88888.00 2010-12-19 03:16:00.283 353 13174.35 531.95 56855.37 88888.00 2010-12-19 03:16:01.283 353 13174.09 531.70 56854.76 88888.00 2010-12-19 03:16:02.283 353 13173.44 532.57 56855.37 88888.00 2010-12-19 03:16:03.283 353 13174.48 531.95 56855.01 88888.00 2010-12-19 03:16:04.283 353 13173.83 531.83 56856.11 88888.00 2010-12-19 03:16:05.283 353 13172.79 531.95 56855.50 88888.00 2010-12-19 03:16:06.283 353 13173.83 531.83 56855.37 88888.00 2010-12-19 03:16:07.283 353 13175.13 532.45 56855.74 88888.00 2010-12-19 03:16:08.283 353 13173.18 531.58 56855.86 88888.00 2010-12-19 03:16:09.283 353 13173.83 532.08 56856.11 88888.00 2010-12-19 03:16:10.283 353 13173.31 531.58 56855.62 88888.00 2010-12-19 03:16:11.283 353 13175.78 531.83 56855.74 88888.00 2010-12-19 03:16:12.283 353 13175.00 531.70 56855.74 88888.00 2010-12-19 03:16:13.283 353 13173.70 532.08 56855.62 88888.00 2010-12-19 03:16:14.283 353 13175.78 531.95 56855.37 88888.00 2010-12-19 03:16:15.283 353 13175.13 532.20 56855.62 88888.00 2010-12-19 03:16:16.283 353 13175.00 531.58 56855.37 88888.00 2010-12-19 03:16:17.283 353 13172.79 532.08 56855.62 88888.00 2010-12-19 03:16:18.283 353 13173.05 532.20 56855.37 88888.00 2010-12-19 03:16:19.283 353 13174.22 532.20 56854.88 88888.00 2010-12-19 03:16:20.283 353 13171.88 533.07 56855.98 88888.00 2010-12-19 03:16:21.283 353 13172.53 531.33 56854.39 88888.00 2010-12-19 03:16:22.283 353 13175.13 532.45 56855.86 88888.00 2010-12-19 03:16:23.283 353 13177.34 531.70 56855.25 88888.00 2010-12-19 03:16:24.283 353 13176.69 531.95 56855.25 88888.00 2010-12-19 03:16:25.283 353 13177.21 532.45 56854.64 88888.00 2010-12-19 03:16:26.283 353 13177.08 532.57 56855.74 88888.00 2010-12-19 03:16:27.283 353 13176.56 531.58 56854.88 88888.00 2010-12-19 03:16:28.283 353 13176.69 532.32 56855.37 88888.00 2010-12-19 03:16:29.283 353 13177.60 532.20 56855.86 88888.00 2010-12-19 03:16:30.283 353 13178.51 532.57 56855.86 88888.00 2010-12-19 03:16:31.283 353 13175.65 532.20 56855.25 88888.00 2010-12-19 03:16:32.283 353 13176.95 532.32 56855.74 88888.00 2010-12-19 03:16:33.283 353 13175.78 531.46 56855.25 88888.00 2010-12-19 03:16:34.283 353 13177.21 532.20 56855.98 88888.00 2010-12-19 03:16:35.283 353 13180.19 532.20 56855.74 88888.00 2010-12-19 03:16:36.283 353 13172.79 531.46 56855.37 88888.00 2010-12-19 03:16:37.283 353 13175.78 531.58 56855.74 88888.00 2010-12-19 03:16:38.283 353 13172.79 532.08 56855.98 88888.00 2010-12-19 03:16:39.283 353 13173.44 532.32 56855.98 88888.00 2010-12-19 03:16:40.283 353 13172.92 531.70 56855.98 88888.00 2010-12-19 03:16:41.283 353 13174.74 532.70 56855.13 88888.00 2010-12-19 03:16:42.283 353 13175.00 532.45 56855.74 88888.00 2010-12-19 03:16:43.283 353 13176.43 532.57 56855.98 88888.00 2010-12-19 03:16:44.283 353 13180.06 532.20 56855.98 88888.00 2010-12-19 03:16:45.283 353 13171.10 532.20 56855.01 88888.00 2010-12-19 03:16:46.283 353 13182.14 532.08 56856.11 88888.00 2010-12-19 03:16:47.283 353 13174.22 532.70 56855.25 88888.00 2010-12-19 03:16:48.283 353 13174.35 532.32 56855.74 88888.00 2010-12-19 03:16:49.283 353 13181.62 532.70 56855.25 88888.00 2010-12-19 03:16:50.283 353 13181.75 531.83 56855.86 88888.00 2010-12-19 03:16:51.283 353 13181.88 532.70 56855.86 88888.00 2010-12-19 03:16:52.283 353 13179.03 532.57 56855.37 88888.00 2010-12-19 03:16:53.283 353 13178.51 532.57 56855.50 88888.00 2010-12-19 03:16:54.283 353 13180.33 532.20 56855.98 88888.00 2010-12-19 03:16:55.283 353 13181.23 532.32 56856.23 88888.00 2010-12-19 03:16:56.283 353 13181.36 532.57 56856.23 88888.00 2010-12-19 03:16:57.283 353 13180.58 531.95 56855.25 88888.00 2010-12-19 03:16:58.283 353 13180.84 532.45 56855.50 88888.00 2010-12-19 03:16:59.283 353 13180.06 532.32 56855.62 88888.00 2010-12-19 03:17:00.283 353 13180.84 532.20 56854.88 88888.00 2010-12-19 03:17:01.283 353 13180.97 532.20 56855.01 88888.00 2010-12-19 03:17:02.283 353 13179.29 532.32 56854.88 88888.00 2010-12-19 03:17:03.283 353 13180.84 532.45 56855.74 88888.00 2010-12-19 03:17:04.283 353 13182.14 532.32 56855.62 88888.00 2010-12-19 03:17:05.283 353 13182.14 532.82 56855.86 88888.00 2010-12-19 03:17:06.283 353 13181.23 532.08 56855.98 88888.00 2010-12-19 03:17:07.283 353 13180.33 532.57 56855.62 88888.00 2010-12-19 03:17:08.283 353 13180.58 532.32 56855.74 88888.00 2010-12-19 03:17:09.283 353 13175.91 532.57 56855.37 88888.00 2010-12-19 03:17:10.283 353 13178.25 532.45 56855.50 88888.00 2010-12-19 03:17:11.283 353 13178.25 532.20 56855.37 88888.00 2010-12-19 03:17:12.283 353 13175.78 532.82 56855.37 88888.00 2010-12-19 03:17:13.283 353 13176.43 532.20 56855.25 88888.00 2010-12-19 03:17:14.283 353 13176.17 531.95 56855.50 88888.00 2010-12-19 03:17:15.283 353 13176.56 532.70 56855.13 88888.00 2010-12-19 03:17:16.283 353 13181.49 532.57 56855.50 88888.00 2010-12-19 03:17:17.283 353 13181.49 532.70 56855.98 88888.00 2010-12-19 03:17:18.283 353 13181.23 531.21 56855.50 88888.00 2010-12-19 03:17:19.283 353 13181.10 532.20 56855.13 88888.00 2010-12-19 03:17:20.283 353 13181.88 531.95 56855.74 88888.00 2010-12-19 03:17:21.283 353 13181.49 531.58 56855.13 88888.00 2010-12-19 03:17:22.283 353 13181.23 532.32 56855.74 88888.00 2010-12-19 03:17:23.283 353 13180.97 532.20 56855.13 88888.00 2010-12-19 03:17:24.283 353 13181.10 532.82 56854.64 88888.00 2010-12-19 03:17:25.283 353 13181.36 532.82 56855.13 88888.00 2010-12-19 03:17:26.283 353 13181.23 532.08 56855.13 88888.00 2010-12-19 03:17:27.283 353 13180.97 532.08 56855.13 88888.00 2010-12-19 03:17:28.283 353 13181.36 532.32 56854.88 88888.00 2010-12-19 03:17:29.283 353 13180.58 532.20 56855.25 88888.00 2010-12-19 03:17:30.283 353 13180.71 532.57 56855.13 88888.00 2010-12-19 03:17:31.283 353 13180.71 531.95 56855.25 88888.00 2010-12-19 03:17:32.283 353 13181.23 531.70 56855.74 88888.00 2010-12-19 03:17:33.283 353 13180.33 532.57 56855.50 88888.00 2010-12-19 03:17:34.283 353 13180.97 532.32 56855.62 88888.00 2010-12-19 03:17:35.283 353 13181.62 532.32 56855.98 88888.00 2010-12-19 03:17:36.283 353 13180.97 533.31 56855.62 88888.00 2010-12-19 03:17:37.283 353 13180.58 532.20 56855.50 88888.00 2010-12-19 03:17:38.283 353 13178.51 532.45 56855.86 88888.00 2010-12-19 03:17:39.283 353 13180.33 532.32 56854.88 88888.00 2010-12-19 03:17:40.283 353 13181.49 532.20 56855.98 88888.00 2010-12-19 03:17:41.283 353 13181.75 532.20 56855.98 88888.00 2010-12-19 03:17:42.283 353 13182.14 532.70 56855.50 88888.00 2010-12-19 03:17:43.283 353 13182.01 532.32 56855.62 88888.00 2010-12-19 03:17:44.283 353 13180.97 532.32 56856.11 88888.00 2010-12-19 03:17:45.283 353 13182.01 532.08 56855.86 88888.00 2010-12-19 03:17:46.283 353 13187.86 532.32 56856.11 88888.00 2010-12-19 03:17:47.283 353 13189.29 531.70 56855.86 88888.00 2010-12-19 03:17:48.283 353 13189.55 532.57 56856.11 88888.00 2010-12-19 03:17:49.283 353 13189.16 532.20 56855.98 88888.00 2010-12-19 03:17:50.283 353 13189.16 532.70 56856.11 88888.00 2010-12-19 03:17:51.283 353 13189.94 532.32 56856.35 88888.00 2010-12-19 03:17:52.283 353 13189.03 532.20 56855.98 88888.00 2010-12-19 03:17:53.283 353 13189.68 532.70 56855.74 88888.00 2010-12-19 03:17:54.283 353 13189.81 532.08 56855.98 88888.00 2010-12-19 03:17:55.283 353 13189.55 531.83 56856.72 88888.00 2010-12-19 03:17:56.283 353 13189.42 532.32 56856.35 88888.00 2010-12-19 03:17:57.283 353 13189.81 532.82 56855.25 88888.00 2010-12-19 03:17:58.283 353 13189.29 531.95 56855.13 88888.00 2010-12-19 03:17:59.283 353 13189.81 531.95 56856.84 88888.00 2010-12-19 03:18:00.283 353 13188.64 531.70 56855.74 88888.00 2010-12-19 03:18:01.283 353 13189.03 532.57 56855.86 88888.00 2010-12-19 03:18:02.283 353 13189.03 532.82 56855.86 88888.00 2010-12-19 03:18:03.283 353 13189.03 533.19 56855.13 88888.00 2010-12-19 03:18:04.283 353 13189.42 532.57 56855.98 88888.00 2010-12-19 03:18:05.283 353 13189.42 533.07 56855.98 88888.00 2010-12-19 03:18:06.283 353 13189.68 532.82 56856.35 88888.00 2010-12-19 03:18:07.283 353 13188.77 532.45 56856.23 88888.00 2010-12-19 03:18:08.283 353 13189.29 532.20 56855.62 88888.00 2010-12-19 03:18:09.283 353 13189.29 532.45 56856.35 88888.00 2010-12-19 03:18:10.283 353 13189.81 531.95 56856.35 88888.00 2010-12-19 03:18:11.283 353 13189.42 532.94 56856.11 88888.00 2010-12-19 03:18:12.283 353 13189.94 532.57 56856.35 88888.00 2010-12-19 03:18:13.283 353 13188.90 532.70 56855.74 88888.00 2010-12-19 03:18:14.283 353 13189.16 531.95 56855.25 88888.00 2010-12-19 03:18:15.283 353 13189.03 532.82 56855.98 88888.00 2010-12-19 03:18:16.283 353 13189.29 532.08 56855.62 88888.00 2010-12-19 03:18:17.283 353 13188.90 532.32 56856.11 88888.00 2010-12-19 03:18:18.283 353 13189.68 532.20 56855.98 88888.00 2010-12-19 03:18:19.283 353 13189.42 532.57 56855.98 88888.00 2010-12-19 03:18:20.283 353 13190.33 532.08 56855.98 88888.00 2010-12-19 03:18:21.283 353 13189.55 532.70 56855.98 88888.00 2010-12-19 03:18:22.283 353 13189.55 532.82 56856.11 88888.00 2010-12-19 03:18:23.283 353 13189.42 532.20 56855.86 88888.00 2010-12-19 03:18:24.283 353 13189.42 532.70 56855.62 88888.00 2010-12-19 03:18:25.283 353 13189.16 531.83 56856.35 88888.00 2010-12-19 03:18:26.283 353 13189.16 532.20 56856.23 88888.00 2010-12-19 03:18:27.283 353 13189.29 532.45 56855.62 88888.00 2010-12-19 03:18:28.283 353 13189.42 532.32 56855.50 88888.00 2010-12-19 03:18:29.283 353 13189.16 532.20 56856.72 88888.00 2010-12-19 03:18:30.283 353 13189.42 531.70 56856.11 88888.00 2010-12-19 03:18:31.283 353 13188.90 532.45 56855.74 88888.00 2010-12-19 03:18:32.283 353 13189.68 531.83 56855.62 88888.00 2010-12-19 03:18:33.283 353 13189.03 532.08 56856.35 88888.00 2010-12-19 03:18:34.283 353 13189.16 531.33 56856.11 88888.00 2010-12-19 03:18:35.283 353 13189.55 531.46 56856.23 88888.00 2010-12-19 03:18:36.283 353 13189.42 531.58 56856.35 88888.00 2010-12-19 03:18:37.283 353 13189.16 532.32 56855.98 88888.00 2010-12-19 03:18:38.283 353 13189.16 531.58 56856.47 88888.00 2010-12-19 03:18:39.283 353 13188.77 532.45 56856.35 88888.00 2010-12-19 03:18:40.283 353 13189.81 532.08 56856.35 88888.00 2010-12-19 03:18:41.283 353 13189.68 532.08 56856.35 88888.00 2010-12-19 03:18:42.283 353 13189.29 532.08 56856.59 88888.00 2010-12-19 03:18:43.283 353 13188.90 532.20 56856.11 88888.00 2010-12-19 03:18:44.283 353 13188.90 532.20 56856.47 88888.00 2010-12-19 03:18:45.283 353 13189.68 532.20 56856.59 88888.00 2010-12-19 03:18:46.283 353 13188.77 532.32 56856.23 88888.00 2010-12-19 03:18:47.283 353 13189.16 532.45 56855.86 88888.00 2010-12-19 03:18:48.283 353 13188.64 532.57 56856.72 88888.00 2010-12-19 03:18:49.283 353 13189.68 532.08 56855.50 88888.00 2010-12-19 03:18:50.283 353 13189.42 532.82 56855.98 88888.00 2010-12-19 03:18:51.283 353 13189.29 532.32 56856.11 88888.00 2010-12-19 03:18:52.283 353 13189.42 531.95 56855.98 88888.00 2010-12-19 03:18:53.283 353 13189.29 532.45 56855.98 88888.00 2010-12-19 03:18:54.283 353 13189.68 532.20 56856.84 88888.00 2010-12-19 03:18:55.283 353 13189.03 531.58 56856.96 88888.00 2010-12-19 03:18:56.283 353 13189.42 532.08 56856.35 88888.00 2010-12-19 03:18:57.283 353 13189.03 531.58 56855.98 88888.00 2010-12-19 03:18:58.283 353 13188.90 531.95 56856.23 88888.00 2010-12-19 03:18:59.283 353 13189.16 532.45 56855.98 88888.00 2010-12-19 03:19:00.283 353 13189.16 531.70 56856.11 88888.00 2010-12-19 03:19:01.283 353 13189.29 532.08 56856.59 88888.00 2010-12-19 03:19:02.283 353 13189.68 532.08 56855.62 88888.00 2010-12-19 03:19:03.283 353 13189.29 532.70 56855.37 88888.00 2010-12-19 03:19:04.283 353 13189.42 531.21 56855.86 88888.00 2010-12-19 03:19:05.283 353 13189.55 531.83 56855.74 88888.00 2010-12-19 03:19:06.283 353 13189.81 532.08 56855.98 88888.00 2010-12-19 03:19:07.283 353 13189.42 532.08 56855.86 88888.00 2010-12-19 03:19:08.283 353 13189.03 532.57 56855.62 88888.00 2010-12-19 03:19:09.283 353 13189.42 532.45 56855.86 88888.00 2010-12-19 03:19:10.283 353 13188.51 532.57 56855.86 88888.00 2010-12-19 03:19:11.283 353 13188.90 532.20 56855.98 88888.00 2010-12-19 03:19:12.283 353 13189.29 532.32 56855.86 88888.00 2010-12-19 03:19:13.283 353 13188.64 532.57 56855.62 88888.00 2010-12-19 03:19:14.283 353 13189.03 532.20 56855.37 88888.00 2010-12-19 03:19:15.283 353 13188.38 533.07 56856.23 88888.00 2010-12-19 03:19:16.283 353 13188.64 532.32 56855.74 88888.00 2010-12-19 03:19:17.283 353 13188.90 532.32 56856.72 88888.00 2010-12-19 03:19:18.283 353 13188.64 532.20 56856.23 88888.00 2010-12-19 03:19:19.283 353 13188.90 531.83 56855.86 88888.00 2010-12-19 03:19:20.283 353 13188.77 532.20 56855.25 88888.00 2010-12-19 03:19:21.283 353 13188.90 532.45 56855.98 88888.00 2010-12-19 03:19:22.283 353 13189.16 532.20 56855.86 88888.00 2010-12-19 03:19:23.283 353 13189.29 532.45 56855.98 88888.00 2010-12-19 03:19:24.283 353 13189.55 532.20 56855.50 88888.00 2010-12-19 03:19:25.283 353 13189.16 532.32 56856.72 88888.00 2010-12-19 03:19:26.283 353 13189.68 532.08 56855.74 88888.00 2010-12-19 03:19:27.283 353 13188.51 532.70 56855.98 88888.00 2010-12-19 03:19:28.283 353 13188.90 532.08 56856.23 88888.00 2010-12-19 03:19:29.283 353 13189.29 532.08 56856.59 88888.00 2010-12-19 03:19:30.283 353 13179.93 532.20 56855.62 88888.00 2010-12-19 03:19:31.283 353 13179.03 531.83 56855.13 88888.00 2010-12-19 03:19:32.283 353 13180.46 531.95 56855.25 88888.00 2010-12-19 03:19:33.283 353 13180.33 533.07 56855.74 88888.00 2010-12-19 03:19:34.283 353 13178.77 532.94 56855.50 88888.00 2010-12-19 03:19:35.283 353 13177.21 532.45 56854.88 88888.00 2010-12-19 03:19:36.283 353 13176.56 532.20 56855.13 88888.00 2010-12-19 03:19:37.283 353 13175.52 531.95 56855.37 88888.00 2010-12-19 03:19:38.283 353 13174.74 532.57 56855.13 88888.00 2010-12-19 03:19:39.283 353 13173.18 532.82 56855.50 88888.00 2010-12-19 03:19:40.283 353 13176.82 532.45 56855.62 88888.00 2010-12-19 03:19:41.283 353 13179.54 532.08 56855.62 88888.00 2010-12-19 03:19:42.283 353 13180.19 532.20 56854.76 88888.00 2010-12-19 03:19:43.283 353 13179.29 531.70 56855.37 88888.00 2010-12-19 03:19:44.283 353 13176.43 532.70 56855.74 88888.00 2010-12-19 03:19:45.283 353 13176.17 532.08 56855.62 88888.00 2010-12-19 03:19:46.283 353 13178.12 532.82 56855.37 88888.00 2010-12-19 03:19:47.283 353 13180.58 532.82 56856.11 88888.00 2010-12-19 03:19:48.283 353 13170.71 532.57 56855.50 88888.00 2010-12-19 03:19:49.283 353 13179.80 532.32 56855.01 88888.00 2010-12-19 03:19:50.283 353 13165.12 531.83 56855.37 88888.00 2010-12-19 03:19:51.283 353 13158.63 531.95 56855.37 88888.00 2010-12-19 03:19:52.283 353 13166.55 531.83 56855.98 88888.00 2010-12-19 03:19:53.283 353 13167.46 532.32 56855.25 88888.00 2010-12-19 03:19:54.283 353 13165.25 533.07 56855.37 88888.00 2010-12-19 03:19:55.283 353 13155.77 532.08 56855.74 88888.00 2010-12-19 03:19:56.283 353 13177.21 532.94 56855.25 88888.00 2010-12-19 03:19:57.283 353 13176.17 531.83 56855.37 88888.00 2010-12-19 03:19:58.283 353 13171.62 532.32 56855.37 88888.00 2010-12-19 03:19:59.283 353 13179.16 532.57 56855.13 88888.00 2010-12-19 03:20:00.283 353 13178.64 532.32 56855.25 88888.00 2010-12-19 03:20:01.283 353 13179.03 532.57 56855.37 88888.00 2010-12-19 03:20:02.283 353 13178.25 532.45 56855.62 88888.00 2010-12-19 03:20:03.283 353 13178.77 532.82 56855.37 88888.00 2010-12-19 03:20:04.283 353 13180.58 532.82 56854.64 88888.00 2010-12-19 03:20:05.283 353 13180.06 532.32 56855.86 88888.00 2010-12-19 03:20:06.283 353 13180.33 531.95 56855.37 88888.00 2010-12-19 03:20:07.283 353 13180.84 532.32 56855.62 88888.00 2010-12-19 03:20:08.283 353 13182.27 532.32 56855.50 88888.00 2010-12-19 03:20:09.283 353 13181.10 532.08 56855.25 88888.00 2010-12-19 03:20:10.283 353 13176.82 531.70 56855.62 88888.00 2010-12-19 03:20:11.283 353 13182.40 532.57 56854.88 88888.00 2010-12-19 03:20:12.283 353 13180.84 533.07 56855.01 88888.00 2010-12-19 03:20:13.283 353 13178.25 531.83 56855.25 88888.00 2010-12-19 03:20:14.283 353 13179.93 532.57 56855.01 88888.00 2010-12-19 03:20:15.283 353 13180.71 531.95 56855.13 88888.00 2010-12-19 03:20:16.283 353 13179.54 532.08 56855.25 88888.00 2010-12-19 03:20:17.283 353 13178.90 532.70 56855.62 88888.00 2010-12-19 03:20:18.283 353 13179.80 532.94 56855.37 88888.00 2010-12-19 03:20:19.283 353 13179.93 531.95 56854.52 88888.00 2010-12-19 03:20:20.283 353 13179.80 532.32 56854.76 88888.00 2010-12-19 03:20:21.283 353 13179.54 532.20 56855.62 88888.00 2010-12-19 03:20:22.283 353 13179.54 532.70 56855.01 88888.00 2010-12-19 03:20:23.283 353 13179.42 531.95 56855.13 88888.00 2010-12-19 03:20:24.283 353 13179.16 532.82 56855.25 88888.00 2010-12-19 03:20:25.283 353 13178.51 532.08 56855.13 88888.00 2010-12-19 03:20:26.283 353 13176.69 532.45 56855.13 88888.00 2010-12-19 03:20:27.283 353 13178.77 533.07 56855.50 88888.00 2010-12-19 03:20:28.283 353 13177.34 532.70 56855.50 88888.00 2010-12-19 03:20:29.283 353 13179.03 532.32 56855.01 88888.00 2010-12-19 03:20:30.283 353 13180.46 532.20 56855.50 88888.00 2010-12-19 03:20:31.283 353 13179.80 532.45 56855.86 88888.00 2010-12-19 03:20:32.283 353 13181.36 533.19 56855.25 88888.00 2010-12-19 03:20:33.283 353 13176.30 532.45 56855.50 88888.00 2010-12-19 03:20:34.283 353 13176.56 532.20 56855.62 88888.00 2010-12-19 03:20:35.283 353 13178.51 532.82 56855.50 88888.00 2010-12-19 03:20:36.283 353 13175.52 532.70 56855.62 88888.00 2010-12-19 03:20:37.283 353 13176.43 533.07 56855.50 88888.00 2010-12-19 03:20:38.283 353 13172.01 532.94 56855.62 88888.00 2010-12-19 03:20:39.283 353 13175.26 532.20 56855.37 88888.00 2010-12-19 03:20:41.283 353 13174.22 532.57 56855.50 88888.00 2010-12-19 03:20:42.283 353 13174.61 532.94 56856.72 88888.00 2010-12-19 03:20:43.283 353 13174.74 532.70 56855.50 88888.00 2010-12-19 03:20:44.283 353 13173.70 532.57 56856.11 88888.00 2010-12-19 03:20:45.283 353 13177.08 532.70 56855.74 88888.00 2010-12-19 03:20:46.283 353 13190.85 532.82 56856.11 88888.00 2010-12-19 03:20:47.283 353 13186.56 532.20 56855.98 88888.00 2010-12-19 03:20:48.283 353 13186.69 533.19 56856.11 88888.00 2010-12-19 03:20:49.283 353 13185.91 532.94 56855.37 88888.00 2010-12-19 03:20:50.283 353 13173.57 533.44 56855.98 88888.00 2010-12-19 03:20:51.283 353 13176.17 533.07 56855.86 88888.00 2010-12-19 03:20:52.283 353 13173.18 532.45 56855.37 88888.00 2010-12-19 03:20:53.283 353 13174.87 532.45 56856.11 88888.00 2010-12-19 03:20:54.283 353 13174.22 532.20 56855.62 88888.00 2010-12-19 03:20:55.283 353 13176.56 532.45 56855.13 88888.00 2010-12-19 03:20:56.283 353 13175.13 532.70 56855.01 88888.00 2010-12-19 03:20:57.283 353 13178.77 532.45 56854.52 88888.00 2010-12-19 03:20:58.283 353 13177.86 532.57 56855.62 88888.00 2010-12-19 03:20:59.283 353 13172.01 532.94 56855.13 88888.00 2010-12-19 03:21:00.283 353 13173.18 532.82 56855.74 88888.00 2010-12-19 03:21:01.283 353 13168.11 533.07 56856.23 88888.00 2010-12-19 03:21:02.283 353 13167.46 532.32 56855.37 88888.00 2010-12-19 03:21:03.283 353 13173.31 532.20 56855.86 88888.00 2010-12-19 03:21:04.283 353 13172.14 533.07 56855.62 88888.00 2010-12-19 03:21:05.283 353 13177.47 532.70 56855.37 88888.00 2010-12-19 03:21:06.283 353 13180.06 532.08 56855.86 88888.00 2010-12-19 03:21:07.283 353 13180.97 532.70 56855.37 88888.00 2010-12-19 03:21:08.283 353 13180.33 532.57 56855.98 88888.00 2010-12-19 03:21:09.283 353 13178.51 532.57 56855.74 88888.00 2010-12-19 03:21:10.283 353 13174.61 532.45 56855.62 88888.00 2010-12-19 03:21:11.283 353 13179.03 532.57 56855.98 88888.00 2010-12-19 03:21:12.283 353 13169.15 532.20 56855.37 88888.00 2010-12-19 03:21:13.283 353 13181.62 532.45 56855.74 88888.00 2010-12-19 03:21:14.283 353 13180.19 532.57 56855.50 88888.00 2010-12-19 03:21:15.283 353 13178.90 532.45 56855.62 88888.00 2010-12-19 03:21:16.283 353 13179.29 532.82 56856.11 88888.00 2010-12-19 03:21:17.283 353 13178.38 532.57 56855.98 88888.00 2010-12-19 03:21:18.283 353 13179.80 532.57 56855.50 88888.00 2010-12-19 03:21:19.283 353 13178.90 532.94 56855.25 88888.00 2010-12-19 03:21:20.283 353 13180.84 532.57 56855.37 88888.00 2010-12-19 03:21:21.283 353 13183.70 532.32 56855.98 88888.00 2010-12-19 03:21:22.283 353 13181.88 531.70 56855.37 88888.00 2010-12-19 03:21:23.283 353 13181.36 532.45 56855.62 88888.00 2010-12-19 03:21:24.283 353 13176.04 532.57 56855.86 88888.00 2010-12-19 03:21:25.283 353 13174.35 532.82 56855.86 88888.00 2010-12-19 03:21:26.283 353 13181.36 532.45 56855.25 88888.00 2010-12-19 03:21:27.283 353 13180.84 532.70 56855.74 88888.00 2010-12-19 03:21:28.283 353 13179.93 532.45 56855.37 88888.00 2010-12-19 03:21:29.283 353 13178.12 532.70 56855.37 88888.00 2010-12-19 03:21:30.283 353 13178.64 532.94 56855.62 88888.00 2010-12-19 03:21:31.283 353 13180.71 532.45 56855.62 88888.00 2010-12-19 03:21:32.283 353 13174.87 531.95 56855.01 88888.00 2010-12-19 03:21:33.283 353 13176.17 532.32 56854.88 88888.00 2010-12-19 03:21:34.283 353 13172.53 532.32 56855.74 88888.00 2010-12-19 03:21:35.283 353 13172.66 532.08 56855.37 88888.00 2010-12-19 03:21:36.283 353 13172.66 532.70 56855.62 88888.00 2010-12-19 03:21:37.283 353 13173.05 531.83 56855.37 88888.00 2010-12-19 03:21:38.283 353 13173.44 533.31 56855.74 88888.00 2010-12-19 03:21:39.283 353 13171.75 532.20 56855.74 88888.00 2010-12-19 03:21:40.283 353 13173.57 532.94 56855.37 88888.00 2010-12-19 03:21:41.283 353 13173.31 532.57 56855.98 88888.00 2010-12-19 03:21:42.283 353 13173.18 532.70 56855.37 88888.00 2010-12-19 03:21:43.283 353 13172.40 532.20 56855.62 88888.00 2010-12-19 03:21:44.283 353 13175.00 532.57 56855.74 88888.00 2010-12-19 03:21:45.283 353 13174.09 532.08 56856.11 88888.00 2010-12-19 03:21:46.282 353 13175.00 532.45 56855.50 88888.00 2010-12-19 03:21:47.282 353 13180.19 531.46 56855.62 88888.00 2010-12-19 03:21:48.282 353 13180.71 532.08 56855.37 88888.00 2010-12-19 03:21:49.282 353 13166.16 532.08 56855.50 88888.00 2010-12-19 03:21:50.282 353 13181.75 532.32 56855.62 88888.00 2010-12-19 03:21:51.282 353 13180.71 532.20 56855.25 88888.00 2010-12-19 03:21:52.282 353 13180.33 531.95 56855.86 88888.00 2010-12-19 03:21:53.282 353 13180.58 532.70 56855.50 88888.00 2010-12-19 03:21:54.282 353 13167.72 532.82 56855.62 88888.00 2010-12-19 03:21:55.282 353 13169.28 532.57 56856.23 88888.00 2010-12-19 03:21:56.282 353 13168.24 532.94 56855.62 88888.00 2010-12-19 03:21:57.282 353 13169.02 532.32 56855.62 88888.00 2010-12-19 03:21:58.282 353 13166.55 532.57 56855.25 88888.00 2010-12-19 03:21:59.282 353 13167.72 532.57 56855.74 88888.00 2010-12-19 03:22:00.282 353 13167.72 531.58 56856.11 88888.00 2010-12-19 03:22:01.282 353 13166.03 532.57 56855.86 88888.00 2010-12-19 03:22:02.282 353 13181.62 532.20 56855.13 88888.00 2010-12-19 03:22:03.282 353 13180.19 532.70 56855.25 88888.00 2010-12-19 03:22:04.282 353 13176.43 532.94 56855.62 88888.00 2010-12-19 03:22:05.282 353 13180.46 532.45 56855.74 88888.00 2010-12-19 03:22:06.282 353 13178.90 532.45 56855.74 88888.00 2010-12-19 03:22:07.282 353 13177.21 532.08 56855.62 88888.00 2010-12-19 03:22:08.282 353 13179.29 531.33 56855.62 88888.00 2010-12-19 03:22:09.282 353 13181.75 531.83 56855.50 88888.00 2010-12-19 03:22:10.282 353 13179.42 532.45 56855.50 88888.00 2010-12-19 03:22:11.282 353 13181.23 532.20 56855.50 88888.00 2010-12-19 03:22:12.282 353 13164.73 532.70 56856.23 88888.00 2010-12-19 03:22:13.282 353 13178.25 532.20 56855.74 88888.00 2010-12-19 03:22:14.282 353 13179.67 531.70 56855.86 88888.00 2010-12-19 03:22:15.282 353 13179.67 532.20 56855.86 88888.00 2010-12-19 03:22:16.282 353 13181.49 532.32 56855.98 88888.00 2010-12-19 03:22:17.282 353 13180.71 532.20 56855.74 88888.00 2010-12-19 03:22:18.282 353 13180.97 532.20 56856.23 88888.00 2010-12-19 03:22:19.282 353 13171.88 532.70 56855.74 88888.00 2010-12-19 03:22:20.282 353 13179.16 531.83 56855.62 88888.00 2010-12-19 03:22:21.282 353 13172.66 532.45 56855.86 88888.00 2010-12-19 03:22:22.282 353 13180.33 531.83 56855.62 88888.00 2010-12-19 03:22:23.282 353 13179.93 532.70 56855.86 88888.00 2010-12-19 03:22:24.282 353 13180.46 532.57 56855.62 88888.00 2010-12-19 03:22:25.282 353 13179.67 532.08 56856.23 88888.00 2010-12-19 03:22:26.282 353 13177.60 533.31 56855.37 88888.00 2010-12-19 03:22:27.282 353 13177.86 532.70 56855.86 88888.00 2010-12-19 03:22:28.282 353 13177.34 532.32 56855.25 88888.00 2010-12-19 03:22:29.282 353 13177.99 532.45 56855.50 88888.00 2010-12-19 03:22:30.282 353 13178.90 532.32 56855.86 88888.00 2010-12-19 03:22:31.282 353 13163.95 532.94 56855.98 88888.00 2010-12-19 03:22:32.282 353 13170.06 532.32 56856.23 88888.00 2010-12-19 03:22:33.282 353 13168.24 531.95 56856.11 88888.00 2010-12-19 03:22:34.282 353 13164.08 532.94 56855.86 88888.00 2010-12-19 03:22:35.282 353 13177.21 532.20 56855.25 88888.00 2010-12-19 03:22:36.282 353 13172.40 531.70 56855.74 88888.00 2010-12-19 03:22:37.282 353 13179.93 531.95 56855.86 88888.00 2010-12-19 03:22:38.282 353 13180.71 532.45 56855.74 88888.00 2010-12-19 03:22:39.282 353 13181.36 532.32 56856.23 88888.00 2010-12-19 03:22:40.282 353 13179.03 532.70 56855.37 88888.00 2010-12-19 03:22:41.282 353 13176.95 532.32 56855.50 88888.00 2010-12-19 03:22:42.282 353 13178.51 532.20 56855.74 88888.00 2010-12-19 03:22:43.282 353 13181.49 532.32 56855.37 88888.00 2010-12-19 03:22:44.282 353 13164.34 532.20 56855.86 88888.00 2010-12-19 03:22:45.282 353 13164.86 531.95 56856.23 88888.00 2010-12-19 03:22:46.282 353 13163.82 532.70 56855.62 88888.00 2010-12-19 03:22:47.282 353 13163.04 532.45 56855.98 88888.00 2010-12-19 03:22:48.282 353 13162.65 531.95 56855.74 88888.00 2010-12-19 03:22:49.282 353 13177.34 531.95 56855.98 88888.00 2010-12-19 03:22:50.282 353 13178.90 532.08 56855.62 88888.00 2010-12-19 03:22:51.282 353 13181.23 532.08 56855.13 88888.00 2010-12-19 03:22:52.282 353 13181.62 531.58 56855.86 88888.00 2010-12-19 03:22:53.282 353 13180.58 532.45 56855.74 88888.00 2010-12-19 03:22:54.282 353 13179.93 532.20 56855.37 88888.00 2010-12-19 03:22:55.282 353 13181.49 532.32 56856.11 88888.00 2010-12-19 03:22:56.282 353 13181.10 532.32 56855.01 88888.00 2010-12-19 03:22:57.282 353 13177.34 532.45 56855.62 88888.00 2010-12-19 03:22:58.282 353 13177.34 532.32 56855.25 88888.00 2010-12-19 03:22:59.282 353 13176.82 532.45 56855.50 88888.00 2010-12-19 03:23:00.282 353 13180.19 532.08 56855.25 88888.00 2010-12-19 03:23:01.282 353 13180.46 532.08 56855.74 88888.00 2010-12-19 03:23:02.282 353 13181.36 532.32 56855.86 88888.00 2010-12-19 03:23:03.282 353 13180.71 532.08 56855.62 88888.00 2010-12-19 03:23:04.282 353 13180.84 531.95 56855.50 88888.00 2010-12-19 03:23:05.282 353 13181.10 531.83 56855.13 88888.00 2010-12-19 03:23:06.282 353 13181.49 531.46 56855.25 88888.00 2010-12-19 03:23:07.282 353 13179.67 532.20 56855.50 88888.00 2010-12-19 03:23:08.282 353 13181.23 532.08 56856.11 88888.00 2010-12-19 03:23:09.282 353 13180.19 531.95 56855.13 88888.00 2010-12-19 03:23:10.282 353 13179.29 531.95 56854.76 88888.00 2010-12-19 03:23:11.282 353 13178.51 532.32 56855.74 88888.00 2010-12-19 03:23:12.282 353 13178.90 532.20 56854.88 88888.00 2010-12-19 03:23:13.282 353 13179.03 532.08 56855.86 88888.00 2010-12-19 03:23:14.282 353 13179.03 532.32 56855.86 88888.00 2010-12-19 03:23:15.282 353 13179.80 531.46 56855.50 88888.00 2010-12-19 03:23:16.282 353 13178.64 531.46 56855.74 88888.00 2010-12-19 03:23:17.282 353 13176.30 531.33 56854.76 88888.00 2010-12-19 03:23:18.282 353 13179.67 531.83 56855.62 88888.00 2010-12-19 03:23:19.282 353 13177.21 532.08 56855.62 88888.00 2010-12-19 03:23:20.282 353 13176.69 531.95 56855.25 88888.00 2010-12-19 03:23:21.282 353 13182.01 531.95 56855.86 88888.00 2010-12-19 03:23:22.282 353 13180.71 531.95 56855.13 88888.00 2010-12-19 03:23:23.282 353 13180.97 531.46 56855.25 88888.00 2010-12-19 03:23:24.282 353 13178.77 531.46 56855.50 88888.00 2010-12-19 03:23:25.282 353 13179.29 532.45 56855.37 88888.00 2010-12-19 03:23:26.282 353 13180.33 531.83 56855.50 88888.00 2010-12-19 03:23:27.282 353 13180.06 532.32 56855.13 88888.00 2010-12-19 03:23:28.282 353 13181.49 531.95 56855.74 88888.00 2010-12-19 03:23:29.282 353 13176.17 531.95 56855.37 88888.00 2010-12-19 03:23:30.282 353 13177.86 531.83 56855.62 88888.00 2010-12-19 03:23:31.282 353 13174.48 532.70 56855.86 88888.00 2010-12-19 03:23:32.282 353 13181.10 532.20 56855.37 88888.00 2010-12-19 03:23:33.282 353 13178.77 532.32 56855.62 88888.00 2010-12-19 03:23:34.282 353 13180.84 531.70 56856.23 88888.00 2010-12-19 03:23:35.282 353 13176.30 532.57 56855.86 88888.00 2010-12-19 03:23:36.282 353 13176.04 531.83 56855.50 88888.00 2010-12-19 03:23:37.282 353 13180.71 531.33 56854.27 88888.00 2010-12-19 03:23:38.282 353 13181.49 531.83 56855.74 88888.00 2010-12-19 03:23:39.282 353 13181.36 532.20 56855.37 88888.00 2010-12-19 03:23:40.282 353 13180.84 531.58 56855.50 88888.00 2010-12-19 03:23:41.282 353 13178.12 531.33 56855.01 88888.00 2010-12-19 03:23:42.282 353 13175.39 531.58 56855.62 88888.00 2010-12-19 03:23:43.282 353 13175.26 531.46 56855.50 88888.00 2010-12-19 03:23:44.282 353 13180.71 531.70 56855.86 88888.00 2010-12-19 03:23:45.282 353 13178.64 531.58 56854.76 88888.00 2010-12-19 03:23:46.282 353 13181.88 532.45 56854.52 88888.00 2010-12-19 03:23:47.282 353 13177.21 531.83 56855.86 88888.00 2010-12-19 03:23:48.282 353 13164.21 532.08 56855.74 88888.00 2010-12-19 03:23:49.282 353 13162.26 531.95 56855.25 88888.00 2010-12-19 03:23:50.282 353 13171.10 532.08 56855.62 88888.00 2010-12-19 03:23:51.282 353 13171.62 531.70 56856.23 88888.00 2010-12-19 03:23:52.282 353 13171.36 532.08 56855.13 88888.00 2010-12-19 03:23:53.282 353 13170.84 532.08 56855.25 88888.00 2010-12-19 03:23:54.282 353 13171.36 532.32 56855.50 88888.00 2010-12-19 03:23:55.282 353 13171.10 531.83 56855.86 88888.00 2010-12-19 03:23:56.282 353 13169.54 531.58 56855.25 88888.00 2010-12-19 03:23:57.282 353 13171.75 531.95 56855.98 88888.00 2010-12-19 03:23:58.282 353 13171.36 531.33 56855.37 88888.00 2010-12-19 03:23:59.282 353 13170.97 532.08 56855.37 88888.00 2010-12-19 03:24:00.282 353 13172.01 531.58 56856.11 88888.00 2010-12-19 03:24:01.282 353 13170.58 531.95 56855.62 88888.00 2010-12-19 03:24:02.282 353 13171.23 532.08 56855.62 88888.00 2010-12-19 03:24:03.282 353 13173.83 531.83 56855.74 88888.00 2010-12-19 03:24:04.282 353 13172.27 532.32 56855.74 88888.00 2010-12-19 03:24:05.282 353 13172.01 531.58 56855.62 88888.00 2010-12-19 03:24:06.282 353 13171.62 531.70 56855.50 88888.00 2010-12-19 03:24:07.282 353 13171.49 531.70 56854.88 88888.00 2010-12-19 03:24:08.282 353 13170.84 531.46 56855.86 88888.00 2010-12-19 03:24:09.282 353 13171.49 531.95 56855.50 88888.00 2010-12-19 03:24:10.282 353 13173.57 531.70 56855.50 88888.00 2010-12-19 03:24:11.282 353 13172.66 531.21 56855.74 88888.00 2010-12-19 03:24:12.282 353 13171.75 530.96 56855.37 88888.00 2010-12-19 03:24:13.282 353 13172.01 531.58 56855.25 88888.00 2010-12-19 03:24:14.282 353 13169.93 531.70 56855.01 88888.00 2010-12-19 03:24:15.282 353 13169.67 531.46 56855.25 88888.00 2010-12-19 03:24:16.282 353 13170.45 531.46 56855.25 88888.00 2010-12-19 03:24:17.282 353 13171.62 532.08 56855.62 88888.00 2010-12-19 03:24:18.282 353 13170.71 531.33 56854.52 88888.00 2010-12-19 03:24:19.282 353 13172.79 531.33 56855.86 88888.00 2010-12-19 03:24:20.282 353 13170.58 531.95 56855.37 88888.00 2010-12-19 03:24:21.282 353 13172.01 531.95 56855.62 88888.00 2010-12-19 03:24:22.282 353 13172.53 531.70 56855.74 88888.00 2010-12-19 03:24:23.282 353 13172.92 531.58 56855.25 88888.00 2010-12-19 03:24:24.282 353 13169.93 531.70 56855.13 88888.00 2010-12-19 03:24:25.282 353 13165.38 531.70 56855.13 88888.00 2010-12-19 03:24:26.282 353 13181.10 531.95 56855.01 88888.00 2010-12-19 03:24:27.282 353 13176.56 531.70 56855.74 88888.00 2010-12-19 03:24:28.282 353 13180.58 531.95 56855.13 88888.00 2010-12-19 03:24:29.282 353 13178.77 530.71 56855.62 88888.00 2010-12-19 03:24:30.282 353 13169.93 531.46 56855.50 88888.00 2010-12-19 03:24:31.282 353 13166.16 530.59 56854.88 88888.00 2010-12-19 03:24:32.282 353 13169.93 531.46 56855.01 88888.00 2010-12-19 03:24:33.282 353 13179.93 531.46 56855.50 88888.00 2010-12-19 03:24:34.282 353 13178.51 531.33 56855.25 88888.00 2010-12-19 03:24:35.282 353 13178.51 531.46 56854.76 88888.00 2010-12-19 03:24:36.282 353 13177.86 531.58 56855.74 88888.00 2010-12-19 03:24:37.282 353 13178.90 531.09 56855.62 88888.00 2010-12-19 03:24:38.282 353 13180.71 531.46 56855.25 88888.00 2010-12-19 03:24:39.282 353 13180.06 531.46 56855.01 88888.00 2010-12-19 03:24:40.282 353 13177.21 531.46 56854.39 88888.00 2010-12-19 03:24:41.282 353 13177.47 531.58 56855.25 88888.00 2010-12-19 03:24:42.282 353 13173.44 531.83 56855.62 88888.00 2010-12-19 03:24:43.282 353 13177.73 531.09 56854.88 88888.00 2010-12-19 03:24:44.282 353 13174.74 531.09 56854.88 88888.00 2010-12-19 03:24:45.282 353 13177.21 531.58 56855.01 88888.00 2010-12-19 03:24:46.282 353 13176.56 531.21 56854.39 88888.00 2010-12-19 03:24:47.282 353 13176.95 531.33 56855.50 88888.00 2010-12-19 03:24:48.282 353 13178.51 531.09 56855.13 88888.00 2010-12-19 03:24:49.282 353 13174.74 530.96 56855.01 88888.00 2010-12-19 03:24:50.282 353 13178.25 530.84 56855.37 88888.00 2010-12-19 03:24:51.282 353 13181.23 531.46 56854.76 88888.00 2010-12-19 03:24:52.282 353 13179.80 531.33 56855.13 88888.00 2010-12-19 03:24:53.282 353 13178.90 530.96 56854.76 88888.00 2010-12-19 03:24:54.282 353 13180.06 530.47 56855.01 88888.00 2010-12-19 03:24:55.282 353 13181.23 531.46 56855.37 88888.00 2010-12-19 03:24:56.282 353 13180.84 531.21 56855.13 88888.00 2010-12-19 03:24:57.282 353 13179.42 531.46 56855.50 88888.00 2010-12-19 03:24:58.282 353 13180.71 531.70 56855.13 88888.00 2010-12-19 03:24:59.282 353 13180.97 531.46 56854.88 88888.00 2010-12-19 03:25:00.282 353 13181.10 531.21 56854.88 88888.00 2010-12-19 03:25:01.282 353 13180.06 530.59 56855.13 88888.00 2010-12-19 03:25:02.282 353 13180.58 531.21 56855.25 88888.00 2010-12-19 03:25:03.282 353 13181.10 530.84 56854.64 88888.00 2010-12-19 03:25:04.282 353 13181.36 531.21 56855.01 88888.00 2010-12-19 03:25:05.282 353 13179.93 531.46 56855.25 88888.00 2010-12-19 03:25:06.282 353 13180.06 531.58 56855.37 88888.00 2010-12-19 03:25:07.282 353 13180.33 531.33 56854.88 88888.00 2010-12-19 03:25:08.282 353 13181.10 531.83 56855.01 88888.00 2010-12-19 03:25:09.282 353 13180.06 530.71 56854.88 88888.00 2010-12-19 03:25:10.282 353 13180.19 530.96 56855.01 88888.00 2010-12-19 03:25:11.282 353 13180.71 530.96 56855.86 88888.00 2010-12-19 03:25:12.282 353 13180.58 531.09 56855.25 88888.00 2010-12-19 03:25:13.282 353 13181.49 531.21 56855.13 88888.00 2010-12-19 03:25:14.282 353 13180.71 531.21 56855.25 88888.00 2010-12-19 03:25:15.282 353 13181.23 530.71 56854.64 88888.00 2010-12-19 03:25:16.282 353 13181.88 531.33 56855.74 88888.00 2010-12-19 03:25:17.282 353 13180.46 531.09 56855.25 88888.00 2010-12-19 03:25:18.282 353 13179.16 531.21 56855.37 88888.00 2010-12-19 03:25:19.282 353 13180.71 530.59 56855.98 88888.00 2010-12-19 03:25:20.282 353 13180.06 531.33 56855.01 88888.00 2010-12-19 03:25:21.282 353 13180.84 530.96 56855.01 88888.00 2010-12-19 03:25:22.282 353 13181.10 531.21 56855.25 88888.00 2010-12-19 03:25:23.282 353 13176.69 530.84 56855.50 88888.00 2010-12-19 03:25:24.282 353 13179.93 530.71 56854.64 88888.00 2010-12-19 03:25:25.282 353 13180.46 531.21 56854.88 88888.00 2010-12-19 03:25:26.282 353 13179.29 531.09 56855.50 88888.00 2010-12-19 03:25:27.282 353 13179.29 530.84 56854.39 88888.00 2010-12-19 03:25:28.282 353 13175.13 531.21 56855.37 88888.00 2010-12-19 03:25:29.282 353 13178.38 530.96 56854.76 88888.00 2010-12-19 03:25:30.282 353 13179.67 530.59 56855.13 88888.00 2010-12-19 03:25:31.282 353 13178.64 531.21 56855.25 88888.00 2010-12-19 03:25:32.282 353 13180.06 530.71 56855.13 88888.00 2010-12-19 03:25:33.282 353 13179.03 530.59 56854.39 88888.00 2010-12-19 03:25:34.282 353 13179.80 530.59 56855.13 88888.00 2010-12-19 03:25:35.282 353 13179.67 530.96 56855.25 88888.00 2010-12-19 03:25:36.282 353 13179.16 530.47 56855.50 88888.00 2010-12-19 03:25:37.282 353 13179.54 530.84 56855.25 88888.00 2010-12-19 03:25:38.282 353 13179.67 531.33 56855.01 88888.00 2010-12-19 03:25:39.282 353 13180.06 531.09 56855.25 88888.00 2010-12-19 03:25:40.282 353 13180.06 530.71 56854.76 88888.00 2010-12-19 03:25:41.282 353 13179.80 530.96 56855.62 88888.00 2010-12-19 03:25:42.282 353 13179.54 530.96 56855.74 88888.00 2010-12-19 03:25:43.282 353 13178.90 530.96 56854.76 88888.00 2010-12-19 03:25:44.282 353 13179.29 531.46 56855.37 88888.00 2010-12-19 03:25:45.282 353 13179.80 530.47 56855.37 88888.00 2010-12-19 03:25:46.282 353 13179.42 531.21 56854.64 88888.00 2010-12-19 03:25:47.282 353 13177.86 529.97 56854.88 88888.00 2010-12-19 03:25:48.282 353 13178.64 530.84 56854.39 88888.00 2010-12-19 03:25:49.282 353 13180.58 530.71 56855.13 88888.00 2010-12-19 03:25:50.282 353 13181.23 530.96 56854.52 88888.00 2010-12-19 03:25:51.282 353 13181.23 530.34 56855.25 88888.00 2010-12-19 03:25:52.282 353 13179.54 530.34 56855.86 88888.00 2010-12-19 03:25:53.282 353 13180.46 530.47 56855.13 88888.00 2010-12-19 03:25:54.282 353 13180.19 530.96 56854.52 88888.00 2010-12-19 03:25:55.282 353 13180.33 530.59 56855.13 88888.00 2010-12-19 03:25:56.282 353 13180.97 530.09 56855.13 88888.00 2010-12-19 03:25:57.282 353 13180.84 530.71 56855.01 88888.00 2010-12-19 03:25:58.282 353 13181.62 529.85 56854.76 88888.00 2010-12-19 03:25:59.282 353 13180.97 531.09 56855.01 88888.00 2010-12-19 03:26:00.282 353 13166.55 530.96 56855.01 88888.00 2010-12-19 03:26:01.282 353 13181.23 531.33 56854.64 88888.00 2010-12-19 03:26:02.282 353 13180.06 530.22 56855.37 88888.00 2010-12-19 03:26:03.282 353 13178.38 530.22 56855.37 88888.00 2010-12-19 03:26:04.282 353 13180.84 530.71 56854.88 88888.00 2010-12-19 03:26:05.282 353 13181.10 530.84 56855.01 88888.00 2010-12-19 03:26:06.282 353 13180.06 531.33 56855.01 88888.00 2010-12-19 03:26:07.282 353 13181.10 530.22 56855.25 88888.00 2010-12-19 03:26:08.282 353 13181.10 530.84 56855.01 88888.00 2010-12-19 03:26:09.282 353 13179.54 530.96 56855.50 88888.00 2010-12-19 03:26:10.282 353 13179.29 530.84 56855.50 88888.00 2010-12-19 03:26:11.282 353 13179.16 531.09 56855.25 88888.00 2010-12-19 03:26:12.282 353 13181.10 531.21 56855.13 88888.00 2010-12-19 03:26:13.282 353 13180.84 529.97 56855.62 88888.00 2010-12-19 03:26:14.282 353 13180.06 530.84 56855.50 88888.00 2010-12-19 03:26:15.282 353 13179.03 530.34 56855.50 88888.00 2010-12-19 03:26:16.282 353 13177.86 530.47 56855.25 88888.00 2010-12-19 03:26:17.282 353 13179.93 531.46 56854.88 88888.00 2010-12-19 03:26:18.282 353 13180.33 530.34 56855.13 88888.00 2010-12-19 03:26:19.282 353 13180.19 530.34 56855.13 88888.00 2010-12-19 03:26:20.282 353 13177.21 530.84 56855.74 88888.00 2010-12-19 03:26:21.282 353 13178.12 530.84 56854.64 88888.00 2010-12-19 03:26:22.282 353 13182.14 530.96 56855.86 88888.00 2010-12-19 03:26:23.282 353 13180.84 529.85 56855.25 88888.00 2010-12-19 03:26:24.282 353 13177.08 530.71 56855.13 88888.00 2010-12-19 03:26:25.282 353 13180.71 530.84 56855.37 88888.00 2010-12-19 03:26:26.282 353 13180.06 531.09 56855.50 88888.00 2010-12-19 03:26:27.282 353 13179.93 530.71 56855.37 88888.00 2010-12-19 03:26:28.282 353 13180.06 530.71 56855.13 88888.00 2010-12-19 03:26:29.282 353 13179.93 530.59 56855.86 88888.00 2010-12-19 03:26:30.282 353 13180.46 530.96 56855.01 88888.00 2010-12-19 03:26:31.282 353 13180.06 530.71 56855.50 88888.00 2010-12-19 03:26:32.282 353 13179.54 530.59 56855.01 88888.00 2010-12-19 03:26:33.282 353 13179.93 531.21 56855.13 88888.00 2010-12-19 03:26:34.282 353 13179.67 530.59 56854.64 88888.00 2010-12-19 03:26:35.282 353 13179.42 530.09 56854.88 88888.00 2010-12-19 03:26:36.282 353 13178.64 530.22 56855.01 88888.00 2010-12-19 03:26:37.282 353 13178.51 530.84 56855.37 88888.00 2010-12-19 03:26:38.282 353 13178.12 529.97 56854.76 88888.00 2010-12-19 03:26:39.282 353 13178.25 530.84 56855.13 88888.00 2010-12-19 03:26:40.282 353 13177.73 529.97 56855.25 88888.00 2010-12-19 03:26:41.282 353 13176.56 530.96 56854.88 88888.00 2010-12-19 03:26:42.282 353 13179.03 531.09 56854.64 88888.00 2010-12-19 03:26:43.282 353 13178.77 530.71 56855.37 88888.00 2010-12-19 03:26:44.282 353 13179.03 530.71 56855.25 88888.00 2010-12-19 03:26:45.282 353 13180.06 530.34 56855.13 88888.00 2010-12-19 03:26:46.282 353 13179.16 530.96 56854.76 88888.00 2010-12-19 03:26:47.282 353 13179.54 530.22 56854.88 88888.00 2010-12-19 03:26:48.282 353 13179.80 530.22 56854.39 88888.00 2010-12-19 03:26:49.282 353 13179.67 530.71 56854.88 88888.00 2010-12-19 03:26:50.282 353 13179.29 530.34 56854.27 88888.00 2010-12-19 03:26:51.282 353 13179.54 531.21 56854.27 88888.00 2010-12-19 03:26:52.282 353 13180.33 530.34 56854.88 88888.00 2010-12-19 03:26:53.282 353 13178.38 530.59 56855.01 88888.00 2010-12-19 03:26:54.282 353 13179.67 530.22 56854.76 88888.00 2010-12-19 03:26:55.282 353 13178.38 530.22 56855.01 88888.00 2010-12-19 03:26:56.282 353 13177.34 529.97 56855.01 88888.00 2010-12-19 03:26:57.282 353 13176.95 530.09 56854.64 88888.00 2010-12-19 03:26:58.282 353 13179.93 529.85 56855.01 88888.00 2010-12-19 03:26:59.282 353 13180.46 530.71 56854.15 88888.00 2010-12-19 03:27:00.282 353 13177.34 530.47 56854.64 88888.00 2010-12-19 03:27:01.282 353 13167.46 530.34 56854.52 88888.00 2010-12-19 03:27:02.282 353 13170.84 530.22 56855.13 88888.00 2010-12-19 03:27:03.282 353 13169.80 531.83 56855.01 88888.00 2010-12-19 03:27:04.282 353 13169.02 529.85 56855.50 88888.00 2010-12-19 03:27:05.282 353 13168.50 530.09 56855.25 88888.00 2010-12-19 03:27:06.282 353 13161.75 530.47 56855.13 88888.00 2010-12-19 03:27:07.282 353 13160.58 530.22 56855.25 88888.00 2010-12-19 03:27:08.282 353 13181.88 530.47 56854.88 88888.00 2010-12-19 03:27:09.282 353 13179.67 531.21 56855.01 88888.00 2010-12-19 03:27:10.282 353 13178.64 530.34 56854.64 88888.00 2010-12-19 03:27:11.282 353 13179.03 530.96 56854.88 88888.00 2010-12-19 03:27:12.282 353 13178.51 530.34 56854.64 88888.00 2010-12-19 03:27:13.282 353 13176.43 530.71 56854.64 88888.00 2010-12-19 03:27:14.282 353 13178.25 530.34 56854.88 88888.00 2010-12-19 03:27:15.282 353 13177.73 531.09 56855.01 88888.00 2010-12-19 03:27:16.282 353 13178.38 530.59 56855.01 88888.00 2010-12-19 03:27:17.282 353 13175.39 530.84 56854.88 88888.00 2010-12-19 03:27:18.282 353 13175.39 530.59 56854.52 88888.00 2010-12-19 03:27:19.282 353 13173.05 529.85 56854.88 88888.00 2010-12-19 03:27:20.282 353 13165.12 530.71 56855.13 88888.00 2010-12-19 03:27:21.282 353 13179.29 530.09 56854.76 88888.00 2010-12-19 03:27:22.282 353 13179.42 530.71 56855.25 88888.00 2010-12-19 03:27:23.282 353 13178.25 530.71 56855.13 88888.00 2010-12-19 03:27:24.282 353 13177.99 529.85 56855.13 88888.00 2010-12-19 03:27:25.282 353 13178.25 531.33 56854.39 88888.00 2010-12-19 03:27:26.282 353 13177.21 530.59 56855.37 88888.00 2010-12-19 03:27:27.282 353 13177.99 530.59 56854.76 88888.00 2010-12-19 03:27:28.282 353 13177.86 530.47 56855.13 88888.00 2010-12-19 03:27:29.282 353 13178.12 529.97 56854.76 88888.00 2010-12-19 03:27:30.282 353 13177.73 530.47 56854.64 88888.00 2010-12-19 03:27:31.282 353 13177.73 530.34 56855.13 88888.00 2010-12-19 03:27:32.282 353 13177.86 530.47 56854.88 88888.00 2010-12-19 03:27:33.282 353 13178.38 531.33 56854.52 88888.00 2010-12-19 03:27:34.282 353 13181.36 530.47 56855.01 88888.00 2010-12-19 03:27:35.282 353 13178.51 530.84 56855.13 88888.00 2010-12-19 03:27:36.282 353 13171.62 530.09 56855.01 88888.00 2010-12-19 03:27:37.282 353 13180.46 531.33 56855.13 88888.00 2010-12-19 03:27:38.282 353 13178.51 530.47 56854.76 88888.00 2010-12-19 03:27:39.282 353 13178.51 530.47 56854.88 88888.00 2010-12-19 03:27:40.282 353 13178.77 529.97 56854.64 88888.00 2010-12-19 03:27:41.282 353 13179.03 530.96 56855.74 88888.00 2010-12-19 03:27:42.282 353 13178.77 530.84 56854.52 88888.00 2010-12-19 03:27:43.282 353 13177.86 531.33 56855.13 88888.00 2010-12-19 03:27:44.282 353 13179.42 530.59 56855.50 88888.00 2010-12-19 03:27:45.282 353 13179.03 530.84 56855.37 88888.00 2010-12-19 03:27:46.282 353 13178.77 530.22 56854.52 88888.00 2010-12-19 03:27:47.282 353 13178.90 530.84 56854.64 88888.00 2010-12-19 03:27:48.282 353 13179.16 530.47 56854.76 88888.00 2010-12-19 03:27:49.282 353 13179.67 530.71 56854.88 88888.00 2010-12-19 03:27:50.282 353 13179.03 530.34 56855.62 88888.00 2010-12-19 03:27:51.282 353 13179.29 530.34 56854.76 88888.00 2010-12-19 03:27:52.282 353 13179.80 529.97 56855.13 88888.00 2010-12-19 03:27:53.282 353 13178.90 530.96 56855.25 88888.00 2010-12-19 03:27:54.282 353 13179.16 530.34 56854.88 88888.00 2010-12-19 03:27:55.282 353 13179.80 530.22 56855.25 88888.00 2010-12-19 03:27:56.282 353 13179.80 531.70 56854.27 88888.00 2010-12-19 03:27:57.282 353 13180.33 530.71 56854.88 88888.00 2010-12-19 03:27:58.282 353 13180.06 530.59 56855.01 88888.00 2010-12-19 03:27:59.282 353 13179.03 530.96 56854.52 88888.00 2010-12-19 03:28:00.282 353 13179.67 530.59 56854.52 88888.00 2010-12-19 03:28:01.282 353 13178.90 530.84 56854.64 88888.00 2010-12-19 03:28:02.282 353 13179.29 531.09 56854.52 88888.00 2010-12-19 03:28:03.282 353 13179.54 530.96 56855.13 88888.00 2010-12-19 03:28:04.282 353 13179.54 531.09 56853.91 88888.00 2010-12-19 03:28:05.282 353 13179.93 531.21 56855.13 88888.00 2010-12-19 03:28:06.282 353 13179.54 529.85 56855.01 88888.00 2010-12-19 03:28:07.282 353 13176.69 530.22 56855.37 88888.00 2010-12-19 03:28:08.282 353 13173.96 530.59 56855.01 88888.00 2010-12-19 03:28:09.282 353 13180.19 530.47 56855.74 88888.00 2010-12-19 03:28:10.282 353 13180.46 530.59 56854.88 88888.00 2010-12-19 03:28:11.282 353 13180.19 530.34 56855.37 88888.00 2010-12-19 03:28:12.282 353 13179.67 529.97 56855.25 88888.00 2010-12-19 03:28:13.282 353 13178.77 530.96 56854.64 88888.00 2010-12-19 03:28:14.282 353 13177.86 530.96 56854.88 88888.00 2010-12-19 03:28:15.282 353 13178.12 530.71 56854.64 88888.00 2010-12-19 03:28:16.282 353 13178.25 530.96 56854.88 88888.00 2010-12-19 03:28:17.282 353 13178.90 530.59 56856.35 88888.00 2010-12-19 03:28:18.282 353 13179.54 530.71 56855.13 88888.00 2010-12-19 03:28:19.282 353 13178.64 530.34 56855.25 88888.00 2010-12-19 03:28:20.282 353 13178.64 530.34 56855.62 88888.00 2010-12-19 03:28:21.282 353 13178.12 530.96 56855.25 88888.00 2010-12-19 03:28:22.282 353 13179.54 530.34 56854.88 88888.00 2010-12-19 03:28:23.282 353 13179.93 530.22 56854.88 88888.00 2010-12-19 03:28:24.282 353 13179.16 530.34 56854.52 88888.00 2010-12-19 03:28:25.282 353 13180.58 530.59 56854.52 88888.00 2010-12-19 03:28:26.282 353 13180.06 530.71 56855.13 88888.00 2010-12-19 03:28:27.282 353 13183.83 531.21 56855.13 88888.00 2010-12-19 03:28:28.282 353 13178.38 530.34 56855.25 88888.00 2010-12-19 03:28:29.282 353 13178.12 531.09 56855.25 88888.00 2010-12-19 03:28:30.282 353 13180.58 530.59 56855.13 88888.00 2010-12-19 03:28:31.282 353 13176.17 530.59 56854.52 88888.00 2010-12-19 03:28:32.282 353 13178.51 530.47 56854.64 88888.00 2010-12-19 03:28:33.282 353 13178.51 530.84 56854.64 88888.00 2010-12-19 03:28:34.282 353 13179.93 530.22 56854.64 88888.00 2010-12-19 03:28:35.282 353 13179.42 530.34 56855.25 88888.00 2010-12-19 03:28:36.282 353 13180.33 529.85 56855.13 88888.00 2010-12-19 03:28:37.282 353 13180.06 530.59 56854.88 88888.00 2010-12-19 03:28:38.282 353 13180.58 529.97 56855.13 88888.00 2010-12-19 03:28:39.282 353 13179.80 530.84 56855.13 88888.00 2010-12-19 03:28:40.282 353 13178.90 530.47 56855.13 88888.00 2010-12-19 03:28:41.282 353 13179.16 530.22 56854.88 88888.00 2010-12-19 03:28:42.282 353 13180.33 530.09 56855.13 88888.00 2010-12-19 03:28:43.282 353 13179.67 530.22 56855.37 88888.00 2010-12-19 03:28:44.282 353 13180.19 530.59 56855.01 88888.00 2010-12-19 03:28:45.282 353 13179.29 530.71 56854.88 88888.00 2010-12-19 03:28:46.282 353 13179.67 530.59 56854.64 88888.00 2010-12-19 03:28:47.282 353 13179.67 530.34 56855.13 88888.00 2010-12-19 03:28:48.282 353 13179.67 530.47 56854.76 88888.00 2010-12-19 03:28:49.282 353 13179.67 530.84 56855.01 88888.00 2010-12-19 03:28:50.282 353 13180.71 530.47 56854.15 88888.00 2010-12-19 03:28:51.282 353 13180.19 530.84 56854.64 88888.00 2010-12-19 03:28:52.282 353 13177.73 530.59 56854.27 88888.00 2010-12-19 03:28:53.282 353 13180.33 530.96 56854.64 88888.00 2010-12-19 03:28:54.282 353 13180.19 530.84 56854.88 88888.00 2010-12-19 03:28:55.282 353 13179.42 530.47 56854.52 88888.00 2010-12-19 03:28:56.282 353 13181.62 530.84 56854.88 88888.00 2010-12-19 03:28:57.282 353 13179.93 530.96 56854.88 88888.00 2010-12-19 03:28:58.282 353 13179.93 530.34 56854.88 88888.00 2010-12-19 03:28:59.282 353 13180.19 531.09 56854.15 88888.00 2010-12-19 03:29:00.282 353 13180.71 531.09 56854.52 88888.00 2010-12-19 03:29:01.282 353 13178.77 530.09 56855.01 88888.00 2010-12-19 03:29:02.282 353 13177.34 530.34 56855.74 88888.00 2010-12-19 03:29:03.282 353 13178.90 530.59 56854.76 88888.00 2010-12-19 03:29:04.282 353 13178.38 530.22 56854.88 88888.00 2010-12-19 03:29:05.282 353 13177.21 530.59 56854.76 88888.00 2010-12-19 03:29:06.282 353 13180.19 530.96 56854.76 88888.00 2010-12-19 03:29:07.282 353 13179.80 530.96 56854.76 88888.00 2010-12-19 03:29:08.282 353 13180.33 530.47 56855.50 88888.00 2010-12-19 03:29:09.282 353 13178.77 530.34 56854.76 88888.00 2010-12-19 03:29:10.282 353 13180.19 530.34 56855.13 88888.00 2010-12-19 03:29:11.282 353 13179.80 530.84 56854.88 88888.00 2010-12-19 03:29:12.282 353 13179.42 530.22 56855.01 88888.00 2010-12-19 03:29:13.282 353 13177.60 530.71 56855.01 88888.00 2010-12-19 03:29:14.282 353 13179.16 530.84 56854.64 88888.00 2010-12-19 03:29:15.282 353 13179.03 530.84 56854.39 88888.00 2010-12-19 03:29:16.282 353 13178.51 530.59 56854.39 88888.00 2010-12-19 03:29:17.282 353 13179.67 530.34 56854.88 88888.00 2010-12-19 03:29:18.282 353 13180.19 530.59 56855.13 88888.00 2010-12-19 03:29:19.282 353 13180.71 530.71 56854.76 88888.00 2010-12-19 03:29:20.282 353 13179.80 531.33 56855.25 88888.00 2010-12-19 03:29:21.282 353 13179.42 530.71 56855.01 88888.00 2010-12-19 03:29:22.282 353 13179.67 530.59 56855.01 88888.00 2010-12-19 03:29:23.282 353 13179.67 531.09 56854.64 88888.00 2010-12-19 03:29:24.282 353 13179.29 530.71 56854.39 88888.00 2010-12-19 03:29:25.282 353 13177.99 531.21 56855.01 88888.00 2010-12-19 03:29:26.282 353 13178.25 530.22 56854.76 88888.00 2010-12-19 03:29:27.282 353 13175.78 530.71 56854.15 88888.00 2010-12-19 03:29:28.282 353 13177.47 530.34 56855.01 88888.00 2010-12-19 03:29:29.282 353 13180.06 531.21 56853.91 88888.00 2010-12-19 03:29:30.282 353 13180.19 530.84 56854.64 88888.00 2010-12-19 03:29:31.282 353 13178.77 530.96 56854.39 88888.00 2010-12-19 03:29:32.282 353 13178.64 531.58 56854.88 88888.00 2010-12-19 03:29:33.282 353 13178.64 530.84 56854.39 88888.00 2010-12-19 03:29:34.282 353 13178.90 531.09 56855.98 88888.00 2010-12-19 03:29:35.282 353 13179.67 531.09 56854.76 88888.00 2010-12-19 03:29:36.282 353 13179.03 530.84 56855.01 88888.00 2010-12-19 03:29:37.282 353 13179.54 531.21 56854.64 88888.00 2010-12-19 03:29:38.282 353 13179.42 531.09 56855.25 88888.00 2010-12-19 03:29:39.282 353 13179.29 531.33 56855.37 88888.00 2010-12-19 03:29:40.282 353 13179.03 530.96 56854.39 88888.00 2010-12-19 03:29:41.282 353 13162.91 530.71 56855.01 88888.00 2010-12-19 03:29:42.282 353 13157.98 530.84 56855.25 88888.00 2010-12-19 03:29:43.282 353 13155.25 531.09 56855.13 88888.00 2010-12-19 03:29:44.282 353 13157.20 531.21 56854.52 88888.00 2010-12-19 03:29:45.282 353 13156.29 530.84 56854.64 88888.00 2010-12-19 03:29:46.282 353 13157.07 530.96 56854.64 88888.00 2010-12-19 03:29:47.282 353 13156.55 530.34 56854.39 88888.00 2010-12-19 03:29:48.282 353 13156.42 531.09 56855.13 88888.00 2010-12-19 03:29:49.282 353 13155.25 530.84 56854.88 88888.00 2010-12-19 03:29:50.282 353 13156.55 531.09 56855.13 88888.00 2010-12-19 03:29:51.282 353 13156.94 531.58 56855.01 88888.00 2010-12-19 03:29:52.282 353 13155.64 530.84 56854.27 88888.00 2010-12-19 03:29:53.282 353 13155.90 530.71 56854.52 88888.00 2010-12-19 03:29:54.282 353 13156.94 530.34 56855.01 88888.00 2010-12-19 03:29:55.282 353 13157.07 531.33 56855.01 88888.00 2010-12-19 03:29:56.282 353 13156.81 531.09 56854.64 88888.00 2010-12-19 03:29:57.282 353 13158.63 530.84 56855.13 88888.00 2010-12-19 03:29:58.282 353 13157.07 530.59 56855.01 88888.00 2010-12-19 03:29:59.282 353 13156.94 530.47 56854.64 88888.00 2010-12-19 03:30:00.282 353 13157.33 531.09 56855.37 88888.00 2010-12-19 03:30:01.282 353 13158.50 530.96 56854.52 88888.00 2010-12-19 03:30:02.282 353 13157.07 531.70 56855.62 88888.00 2010-12-19 03:30:03.282 353 13158.11 530.96 56855.13 88888.00 2010-12-19 03:30:04.282 353 13158.24 531.09 56855.13 88888.00 2010-12-19 03:30:05.282 353 13160.06 531.70 56854.88 88888.00 2010-12-19 03:30:06.282 353 13156.94 530.84 56855.25 88888.00 2010-12-19 03:30:07.282 353 13156.94 531.09 56855.13 88888.00 2010-12-19 03:30:08.282 353 13159.02 531.95 56854.76 88888.00 2010-12-19 03:30:09.282 353 13157.33 531.21 56854.52 88888.00 2010-12-19 03:30:10.282 353 13157.72 531.58 56855.13 88888.00 2010-12-19 03:30:11.282 353 13158.89 531.21 56854.88 88888.00 2010-12-19 03:30:12.282 353 13159.02 530.96 56855.13 88888.00 2010-12-19 03:30:13.282 353 13158.89 530.84 56855.37 88888.00 2010-12-19 03:30:14.282 353 13160.32 531.46 56854.76 88888.00 2010-12-19 03:30:15.282 353 13158.37 531.58 56855.13 88888.00 2010-12-19 03:30:16.282 353 13159.41 530.96 56855.13 88888.00 2010-12-19 03:30:17.282 353 13159.54 531.58 56854.52 88888.00 2010-12-19 03:30:18.282 353 13158.63 530.59 56855.13 88888.00 2010-12-19 03:30:19.282 353 13159.41 530.59 56855.13 88888.00 2010-12-19 03:30:20.282 353 13159.02 531.46 56855.13 88888.00 2010-12-19 03:30:21.282 353 13157.85 530.84 56854.64 88888.00 2010-12-19 03:30:22.282 353 13157.72 530.71 56854.88 88888.00 2010-12-19 03:30:23.282 353 13157.98 531.09 56855.62 88888.00 2010-12-19 03:30:24.282 353 13156.94 531.21 56854.76 88888.00 2010-12-19 03:30:25.282 353 13156.94 530.96 56855.01 88888.00 2010-12-19 03:30:26.282 353 13157.85 531.21 56855.86 88888.00 2010-12-19 03:30:27.282 353 13156.68 530.96 56855.01 88888.00 2010-12-19 03:30:28.282 353 13157.46 531.33 56855.13 88888.00 2010-12-19 03:30:29.282 353 13157.07 531.58 56854.39 88888.00 2010-12-19 03:30:30.282 353 13157.07 531.09 56855.62 88888.00 2010-12-19 03:30:31.282 353 13156.55 530.84 56855.13 88888.00 2010-12-19 03:30:32.282 353 13157.33 531.21 56855.37 88888.00 2010-12-19 03:30:33.282 353 13157.72 531.09 56855.25 88888.00 2010-12-19 03:30:34.282 353 13158.37 531.09 56854.39 88888.00 2010-12-19 03:30:35.282 353 13158.50 530.96 56855.01 88888.00 2010-12-19 03:30:36.282 353 13158.89 531.21 56855.25 88888.00 2010-12-19 03:30:37.282 353 13158.50 530.59 56855.13 88888.00 2010-12-19 03:30:38.282 353 13157.46 531.70 56854.76 88888.00 2010-12-19 03:30:39.282 353 13159.80 530.96 56854.76 88888.00 2010-12-19 03:30:40.282 353 13159.80 531.46 56855.13 88888.00 2010-12-19 03:30:41.282 353 13159.54 530.71 56855.50 88888.00 2010-12-19 03:30:42.282 353 13159.15 531.58 56855.37 88888.00 2010-12-19 03:30:43.282 353 13158.11 531.58 56855.25 88888.00 2010-12-19 03:30:44.282 353 13157.46 531.09 56855.13 88888.00 2010-12-19 03:30:45.282 353 13157.20 530.71 56855.62 88888.00 2010-12-19 03:30:46.282 353 13159.02 531.09 56855.25 88888.00 2010-12-19 03:30:47.282 353 13158.11 531.83 56855.01 88888.00 2010-12-19 03:30:48.282 353 13158.63 530.96 56855.50 88888.00 2010-12-19 03:30:49.282 353 13159.41 531.09 56855.37 88888.00 2010-12-19 03:30:50.282 353 13158.11 531.58 56855.13 88888.00 2010-12-19 03:30:51.282 353 13159.02 531.58 56855.86 88888.00 2010-12-19 03:30:52.282 353 13160.71 531.21 56855.50 88888.00 2010-12-19 03:30:53.282 353 13160.45 531.09 56855.86 88888.00 2010-12-19 03:30:54.282 353 13160.71 531.21 56854.64 88888.00 2010-12-19 03:30:55.282 353 13160.45 530.96 56855.25 88888.00 2010-12-19 03:30:56.282 353 13160.19 531.21 56855.50 88888.00 2010-12-19 03:30:57.282 353 13160.19 531.33 56855.74 88888.00 2010-12-19 03:30:58.282 353 13160.32 530.96 56855.01 88888.00 2010-12-19 03:30:59.282 353 13158.76 531.70 56855.13 88888.00 2010-12-19 03:31:00.282 353 13159.93 530.84 56854.88 88888.00 2010-12-19 03:31:01.282 353 13160.97 531.58 56855.37 88888.00 2010-12-19 03:31:02.282 353 13163.82 531.58 56854.76 88888.00 2010-12-19 03:31:03.282 353 13162.00 531.21 56855.62 88888.00 2010-12-19 03:31:04.282 353 13158.63 530.59 56855.50 88888.00 2010-12-19 03:31:05.282 353 13156.16 530.96 56855.13 88888.00 2010-12-19 03:31:06.282 353 13178.77 531.46 56854.52 88888.00 2010-12-19 03:31:07.282 353 13179.93 531.83 56855.74 88888.00 2010-12-19 03:31:08.282 353 13180.58 530.96 56855.25 88888.00 2010-12-19 03:31:09.282 353 13180.71 531.46 56855.01 88888.00 2010-12-19 03:31:10.282 353 13181.10 531.09 56854.88 88888.00 2010-12-19 03:31:11.282 353 13180.71 531.95 56854.76 88888.00 2010-12-19 03:31:12.282 353 13180.33 531.21 56855.13 88888.00 2010-12-19 03:31:13.282 353 13179.93 531.09 56855.01 88888.00 2010-12-19 03:31:14.282 353 13180.33 531.09 56855.37 88888.00 2010-12-19 03:31:15.282 353 13180.71 531.21 56855.13 88888.00 2010-12-19 03:31:16.282 353 13179.67 531.46 56855.25 88888.00 2010-12-19 03:31:17.282 353 13179.80 531.46 56854.88 88888.00 2010-12-19 03:31:18.282 353 13176.04 530.84 56855.50 88888.00 2010-12-19 03:31:19.282 353 13177.47 530.84 56854.88 88888.00 2010-12-19 03:31:20.282 353 13179.16 530.59 56855.01 88888.00 2010-12-19 03:31:21.282 353 13179.67 530.96 56855.50 88888.00 2010-12-19 03:31:22.282 353 13180.06 530.96 56855.13 88888.00 2010-12-19 03:31:23.282 353 13180.06 531.09 56855.13 88888.00 2010-12-19 03:31:24.282 353 13180.06 531.46 56854.88 88888.00 2010-12-19 03:31:25.282 353 13179.80 531.46 56855.01 88888.00 2010-12-19 03:31:26.282 353 13178.90 530.96 56855.50 88888.00 2010-12-19 03:31:27.282 353 13179.42 530.96 56855.37 88888.00 2010-12-19 03:31:28.282 353 13179.29 531.09 56855.62 88888.00 2010-12-19 03:31:29.282 353 13179.80 530.84 56854.88 88888.00 2010-12-19 03:31:30.282 353 13180.84 531.21 56855.13 88888.00 2010-12-19 03:31:31.282 353 13179.67 530.84 56854.76 88888.00 2010-12-19 03:31:32.282 353 13180.19 530.47 56855.13 88888.00 2010-12-19 03:31:33.282 353 13181.88 530.71 56855.25 88888.00 2010-12-19 03:31:34.282 353 13178.64 531.33 56855.25 88888.00 2010-12-19 03:31:35.282 353 13168.11 531.33 56855.13 88888.00 2010-12-19 03:31:36.282 353 13180.46 531.46 56855.62 88888.00 2010-12-19 03:31:37.282 353 13180.58 531.70 56855.01 88888.00 2010-12-19 03:31:38.282 353 13179.29 531.09 56855.13 88888.00 2010-12-19 03:31:39.282 353 13179.03 531.95 56854.52 88888.00 2010-12-19 03:31:40.282 353 13178.77 531.09 56855.25 88888.00 2010-12-19 03:31:41.282 353 13179.67 530.71 56854.88 88888.00 2010-12-19 03:31:42.282 353 13178.90 530.47 56855.13 88888.00 2010-12-19 03:31:43.282 353 13179.54 530.47 56855.74 88888.00 2010-12-19 03:31:44.282 353 13180.33 530.96 56855.37 88888.00 2010-12-19 03:31:45.282 353 13179.67 530.96 56855.25 88888.00 2010-12-19 03:31:46.282 353 13180.19 530.71 56855.25 88888.00 2010-12-19 03:31:47.282 353 13179.16 531.09 56854.88 88888.00 2010-12-19 03:31:48.282 353 13179.67 530.71 56855.13 88888.00 2010-12-19 03:31:49.282 353 13181.10 530.96 56854.88 88888.00 2010-12-19 03:31:50.282 353 13181.23 531.70 56855.25 88888.00 2010-12-19 03:31:51.282 353 13181.49 530.96 56855.74 88888.00 2010-12-19 03:31:52.282 353 13180.06 531.58 56855.74 88888.00 2010-12-19 03:31:53.282 353 13180.71 531.09 56854.88 88888.00 2010-12-19 03:31:54.282 353 13179.42 531.09 56855.25 88888.00 2010-12-19 03:31:55.282 353 13178.90 530.84 56855.74 88888.00 2010-12-19 03:31:56.282 353 13178.51 531.58 56855.13 88888.00 2010-12-19 03:31:57.282 353 13180.06 531.09 56855.37 88888.00 2010-12-19 03:31:58.282 353 13177.99 531.58 56854.52 88888.00 2010-12-19 03:31:59.282 353 13179.16 531.58 56855.62 88888.00 2010-12-19 03:32:00.282 353 13181.36 531.70 56855.37 88888.00 2010-12-19 03:32:01.282 353 13180.84 531.70 56855.98 88888.00 2010-12-19 03:32:02.282 353 13180.58 531.70 56855.13 88888.00 2010-12-19 03:32:03.282 353 13179.42 531.21 56855.62 88888.00 2010-12-19 03:32:04.282 353 13180.58 531.33 56855.13 88888.00 2010-12-19 03:32:05.282 353 13181.10 531.70 56855.37 88888.00 2010-12-19 03:32:06.282 353 13181.49 531.46 56855.86 88888.00 2010-12-19 03:32:07.282 353 13180.84 531.46 56855.13 88888.00 2010-12-19 03:32:08.282 353 13181.49 531.33 56855.25 88888.00 2010-12-19 03:32:09.282 353 13181.88 531.46 56854.52 88888.00 2010-12-19 03:32:10.282 353 13180.33 530.84 56855.74 88888.00 2010-12-19 03:32:11.282 353 13180.46 531.21 56855.37 88888.00 2010-12-19 03:32:12.282 353 13180.71 531.33 56855.01 88888.00 2010-12-19 03:32:13.282 353 13180.33 531.33 56855.25 88888.00 2010-12-19 03:32:14.282 353 13182.27 530.96 56855.13 88888.00 2010-12-19 03:32:15.282 353 13183.44 530.47 56855.25 88888.00 2010-12-19 03:32:16.282 353 13181.49 530.84 56855.74 88888.00 2010-12-19 03:32:17.282 353 13177.86 531.70 56855.62 88888.00 2010-12-19 03:32:18.282 353 13178.38 531.58 56855.86 88888.00 2010-12-19 03:32:19.282 353 13180.58 531.70 56856.11 88888.00 2010-12-19 03:32:20.282 353 13180.46 531.21 56855.50 88888.00 2010-12-19 03:32:21.282 353 13180.97 531.33 56855.25 88888.00 2010-12-19 03:32:22.282 353 13180.84 531.83 56855.74 88888.00 2010-12-19 03:32:23.282 353 13180.33 531.46 56855.98 88888.00 2010-12-19 03:32:24.282 353 13179.29 530.84 56855.86 88888.00 2010-12-19 03:32:25.282 353 13179.80 531.33 56855.37 88888.00 2010-12-19 03:32:26.282 353 13179.80 531.46 56855.74 88888.00 2010-12-19 03:32:27.282 353 13180.46 531.83 56855.25 88888.00 2010-12-19 03:32:28.282 353 13179.67 531.21 56855.86 88888.00 2010-12-19 03:32:29.282 353 13180.97 531.46 56855.62 88888.00 2010-12-19 03:32:30.282 353 13180.06 530.96 56855.50 88888.00 2010-12-19 03:32:31.282 353 13179.54 531.09 56855.86 88888.00 2010-12-19 03:32:32.282 353 13179.16 530.96 56855.74 88888.00 2010-12-19 03:32:33.282 353 13180.84 530.84 56855.25 88888.00 2010-12-19 03:32:34.282 353 13181.88 531.58 56855.01 88888.00 2010-12-19 03:32:35.282 353 13180.58 531.21 56855.01 88888.00 2010-12-19 03:32:36.282 353 13181.23 531.21 56855.62 88888.00 2010-12-19 03:32:37.282 353 13181.10 531.33 56855.86 88888.00 2010-12-19 03:32:38.282 353 13181.23 531.46 56855.37 88888.00 2010-12-19 03:32:39.282 353 13181.62 531.21 56855.62 88888.00 2010-12-19 03:32:40.282 353 13182.27 531.09 56854.76 88888.00 2010-12-19 03:32:41.282 353 13182.40 531.70 56855.74 88888.00 2010-12-19 03:32:42.282 353 13180.84 530.96 56855.25 88888.00 2010-12-19 03:32:43.282 353 13181.75 531.33 56854.52 88888.00 2010-12-19 03:32:44.282 353 13175.91 531.46 56855.98 88888.00 2010-12-19 03:32:45.282 353 13181.10 531.09 56855.13 88888.00 2010-12-19 03:32:46.282 353 13181.88 531.21 56855.25 88888.00 2010-12-19 03:32:47.282 353 13181.10 531.46 56855.25 88888.00 2010-12-19 03:32:48.282 353 13180.97 530.96 56855.25 88888.00 2010-12-19 03:32:49.282 353 13180.97 530.96 56855.98 88888.00 2010-12-19 03:32:50.282 353 13181.23 531.33 56855.50 88888.00 2010-12-19 03:32:51.282 353 13181.75 531.33 56855.74 88888.00 2010-12-19 03:32:52.282 353 13181.62 531.46 56855.37 88888.00 2010-12-19 03:32:53.282 353 13182.14 531.33 56855.50 88888.00 2010-12-19 03:32:54.282 353 13180.97 531.33 56854.88 88888.00 2010-12-19 03:32:55.282 353 13181.10 531.33 56855.37 88888.00 2010-12-19 03:32:56.282 353 13181.23 531.83 56855.98 88888.00 2010-12-19 03:32:57.282 353 13180.58 531.21 56855.50 88888.00 2010-12-19 03:32:58.282 353 13181.62 531.21 56855.62 88888.00 2010-12-19 03:32:59.282 353 13181.49 531.09 56855.50 88888.00 2010-12-19 03:33:00.282 353 13180.97 531.33 56856.11 88888.00 2010-12-19 03:33:01.282 353 13181.23 531.58 56855.86 88888.00 2010-12-19 03:33:02.282 353 13181.23 530.84 56855.74 88888.00 2010-12-19 03:33:03.282 353 13180.46 531.70 56855.37 88888.00 2010-12-19 03:33:04.282 353 13180.97 531.21 56855.74 88888.00 2010-12-19 03:33:05.282 353 13180.46 531.09 56855.37 88888.00 2010-12-19 03:33:06.282 353 13179.67 531.21 56855.01 88888.00 2010-12-19 03:33:07.282 353 13181.75 531.95 56856.23 88888.00 2010-12-19 03:33:08.282 353 13180.46 530.96 56855.01 88888.00 2010-12-19 03:33:09.282 353 13180.06 531.33 56855.13 88888.00 2010-12-19 03:33:10.282 353 13180.46 531.83 56855.98 88888.00 2010-12-19 03:33:11.282 353 13180.71 530.84 56855.50 88888.00 2010-12-19 03:33:12.282 353 13180.84 531.21 56855.13 88888.00 2010-12-19 03:33:13.282 353 13181.36 531.58 56855.13 88888.00 2010-12-19 03:33:14.282 353 13180.71 530.96 56855.25 88888.00 2010-12-19 03:33:15.282 353 13179.67 531.70 56855.37 88888.00 2010-12-19 03:33:16.282 353 13180.33 530.96 56855.50 88888.00 2010-12-19 03:33:17.282 353 13180.58 531.33 56855.37 88888.00 2010-12-19 03:33:18.282 353 13180.46 531.70 56855.62 88888.00 2010-12-19 03:33:19.282 353 13180.97 530.84 56855.25 88888.00 2010-12-19 03:33:20.282 353 13180.71 531.46 56855.50 88888.00 2010-12-19 03:33:21.282 353 13180.19 530.96 56855.74 88888.00 2010-12-19 03:33:22.282 353 13180.58 531.09 56854.76 88888.00 2010-12-19 03:33:23.282 353 13178.51 531.21 56856.47 88888.00 2010-12-19 03:33:24.282 353 13180.84 531.83 56855.62 88888.00 2010-12-19 03:33:25.282 353 13180.84 531.33 56856.11 88888.00 2010-12-19 03:33:26.282 353 13181.23 531.46 56855.37 88888.00 2010-12-19 03:33:27.282 353 13182.01 531.21 56856.59 88888.00 2010-12-19 03:33:28.282 353 13181.75 531.46 56855.98 88888.00 2010-12-19 03:33:29.282 353 13182.27 531.58 56855.13 88888.00 2010-12-19 03:33:30.282 353 13181.23 530.84 56855.37 88888.00 2010-12-19 03:33:31.282 353 13172.92 530.96 56855.62 88888.00 2010-12-19 03:33:32.282 353 13178.90 530.84 56855.62 88888.00 2010-12-19 03:33:33.282 353 13180.33 530.71 56856.11 88888.00 2010-12-19 03:33:34.282 353 13180.58 530.34 56855.37 88888.00 2010-12-19 03:33:35.282 353 13181.10 531.09 56855.13 88888.00 2010-12-19 03:33:36.282 353 13180.84 530.71 56855.13 88888.00 2010-12-19 03:33:37.282 353 13180.46 530.71 56855.86 88888.00 2010-12-19 03:33:38.282 353 13180.46 530.47 56855.74 88888.00 2010-12-19 03:33:39.282 353 13179.29 530.47 56855.37 88888.00 2010-12-19 03:33:40.282 353 13179.80 530.59 56855.37 88888.00 2010-12-19 03:33:41.282 353 13179.93 530.22 56854.76 88888.00 2010-12-19 03:33:42.282 353 13180.46 530.71 56855.01 88888.00 2010-12-19 03:33:43.282 353 13180.71 530.47 56855.62 88888.00 2010-12-19 03:33:44.282 353 13180.97 531.46 56855.25 88888.00 2010-12-19 03:33:45.282 353 13180.06 531.09 56855.13 88888.00 2010-12-19 03:33:46.282 353 13180.33 530.96 56855.25 88888.00 2010-12-19 03:33:47.282 353 13180.46 530.71 56855.37 88888.00 2010-12-19 03:33:48.282 353 13180.71 530.96 56855.37 88888.00 2010-12-19 03:33:49.282 353 13180.97 531.09 56855.86 88888.00 2010-12-19 03:33:50.282 353 13181.23 531.09 56855.37 88888.00 2010-12-19 03:33:51.282 353 13180.58 531.33 56855.37 88888.00 2010-12-19 03:33:52.282 353 13181.23 531.21 56855.01 88888.00 2010-12-19 03:33:53.282 353 13176.30 530.59 56854.76 88888.00 2010-12-19 03:33:54.282 353 13182.27 530.59 56855.50 88888.00 2010-12-19 03:33:55.282 353 13180.84 530.59 56855.13 88888.00 2010-12-19 03:33:56.282 353 13180.06 530.96 56855.98 88888.00 2010-12-19 03:33:57.282 353 13180.06 530.96 56854.27 88888.00 2010-12-19 03:33:58.282 353 13180.97 530.34 56855.13 88888.00 2010-12-19 03:33:59.282 353 13180.58 530.59 56855.74 88888.00 2010-12-19 03:34:00.282 353 13179.80 530.71 56855.62 88888.00 2010-12-19 03:34:01.282 353 13180.33 530.09 56855.50 88888.00 2010-12-19 03:34:02.282 353 13180.19 530.59 56855.62 88888.00 2010-12-19 03:34:03.282 353 13180.46 529.85 56855.37 88888.00 2010-12-19 03:34:04.282 353 13180.19 530.47 56855.25 88888.00 2010-12-19 03:34:05.282 353 13179.67 530.47 56855.01 88888.00 2010-12-19 03:34:06.282 353 13179.93 530.59 56855.62 88888.00 2010-12-19 03:34:07.282 353 13179.67 530.71 56855.37 88888.00 2010-12-19 03:34:08.282 353 13179.29 531.09 56855.74 88888.00 2010-12-19 03:34:09.282 353 13180.19 530.84 56855.98 88888.00 2010-12-19 03:34:10.282 353 13180.06 530.71 56855.37 88888.00 2010-12-19 03:34:11.282 353 13179.80 530.09 56855.62 88888.00 2010-12-19 03:34:12.282 353 13180.33 530.71 56855.25 88888.00 2010-12-19 03:34:13.282 353 13179.67 531.09 56854.76 88888.00 2010-12-19 03:34:14.282 353 13180.33 530.71 56855.25 88888.00 2010-12-19 03:34:15.282 353 13179.80 529.97 56855.74 88888.00 2010-12-19 03:34:16.282 353 13180.06 530.84 56855.25 88888.00 2010-12-19 03:34:17.282 353 13180.33 531.21 56855.37 88888.00 2010-12-19 03:34:18.282 353 13179.67 530.09 56855.86 88888.00 2010-12-19 03:34:19.282 353 13179.54 530.71 56855.01 88888.00 2010-12-19 03:34:20.282 353 13180.06 531.09 56854.88 88888.00 2010-12-19 03:34:21.282 353 13180.19 531.09 56854.76 88888.00 2010-12-19 03:34:22.282 353 13180.46 530.47 56855.37 88888.00 2010-12-19 03:34:23.282 353 13179.80 531.46 56855.86 88888.00 2010-12-19 03:34:24.282 353 13180.46 530.22 56855.86 88888.00 2010-12-19 03:34:25.282 353 13180.58 530.96 56855.74 88888.00 2010-12-19 03:34:26.282 353 13179.93 530.96 56855.01 88888.00 2010-12-19 03:34:27.282 353 13179.80 531.09 56855.25 88888.00 2010-12-19 03:34:28.282 353 13179.54 530.34 56854.76 88888.00 2010-12-19 03:34:29.282 353 13178.77 531.21 56854.88 88888.00 2010-12-19 03:34:30.282 353 13179.16 530.84 56855.13 88888.00 2010-12-19 03:34:31.282 353 13179.03 530.09 56855.01 88888.00 2010-12-19 03:34:32.282 353 13179.54 530.22 56855.13 88888.00 2010-12-19 03:34:33.282 353 13179.29 530.96 56855.74 88888.00 2010-12-19 03:34:34.282 353 13178.77 530.59 56855.37 88888.00 2010-12-19 03:34:35.282 353 13179.03 530.59 56854.88 88888.00 2010-12-19 03:34:36.282 353 13179.16 530.71 56855.01 88888.00 2010-12-19 03:34:37.282 353 13179.03 531.21 56854.88 88888.00 2010-12-19 03:34:38.282 353 13179.42 530.71 56855.13 88888.00 2010-12-19 03:34:39.282 353 13179.67 530.84 56854.39 88888.00 2010-12-19 03:34:40.282 353 13178.64 531.21 56854.39 88888.00 2010-12-19 03:34:41.282 353 13179.03 530.59 56855.13 88888.00 2010-12-19 03:34:42.282 353 13179.16 530.71 56855.25 88888.00 2010-12-19 03:34:43.282 353 13179.80 530.47 56855.25 88888.00 2010-12-19 03:34:44.282 353 13179.80 530.96 56855.25 88888.00 2010-12-19 03:34:45.282 353 13179.03 530.84 56855.50 88888.00 2010-12-19 03:34:46.282 353 13178.38 530.47 56854.64 88888.00 2010-12-19 03:34:47.282 353 13179.42 531.09 56855.25 88888.00 2010-12-19 03:34:48.282 353 13178.90 531.21 56855.13 88888.00 2010-12-19 03:34:49.282 353 13178.51 530.22 56854.76 88888.00 2010-12-19 03:34:50.282 353 13179.16 531.21 56854.76 88888.00 2010-12-19 03:34:51.282 353 13179.29 530.47 56855.50 88888.00 2010-12-19 03:34:52.282 353 13179.93 530.84 56855.25 88888.00 2010-12-19 03:34:53.282 353 13178.38 530.59 56855.86 88888.00 2010-12-19 03:34:54.282 353 13179.03 531.09 56855.01 88888.00 2010-12-19 03:34:55.282 353 13178.64 531.33 56854.52 88888.00 2010-12-19 03:34:56.282 353 13179.54 531.33 56854.88 88888.00 2010-12-19 03:34:57.282 353 13178.90 530.71 56855.13 88888.00 2010-12-19 03:34:58.282 353 13179.03 530.59 56854.88 88888.00 2010-12-19 03:34:59.282 353 13178.77 531.09 56855.13 88888.00 2010-12-19 03:35:00.282 353 13179.54 530.71 56854.88 88888.00 2010-12-19 03:35:01.282 353 13179.67 531.46 56854.39 88888.00 2010-12-19 03:35:02.282 353 13179.93 531.33 56855.25 88888.00 2010-12-19 03:35:03.282 353 13178.90 531.09 56854.64 88888.00 2010-12-19 03:35:04.282 353 13178.51 530.59 56855.13 88888.00 2010-12-19 03:35:05.282 353 13179.29 531.21 56854.88 88888.00 2010-12-19 03:35:06.282 353 13178.51 531.09 56854.88 88888.00 2010-12-19 03:35:07.282 353 13178.90 530.84 56854.88 88888.00 2010-12-19 03:35:08.282 353 13179.29 531.58 56855.13 88888.00 2010-12-19 03:35:09.282 353 13179.67 531.21 56855.01 88888.00 2010-12-19 03:35:10.282 353 13179.42 531.21 56854.88 88888.00 2010-12-19 03:35:11.282 353 13179.54 531.58 56854.64 88888.00 2010-12-19 03:35:12.282 353 13180.33 531.33 56855.13 88888.00 2010-12-19 03:35:13.282 353 13179.93 531.09 56854.88 88888.00 2010-12-19 03:35:14.281 353 13179.80 530.84 56855.01 88888.00 2010-12-19 03:35:15.281 353 13179.67 531.70 56854.88 88888.00 2010-12-19 03:35:16.281 353 13179.54 531.58 56854.64 88888.00 2010-12-19 03:35:17.281 353 13179.54 530.59 56855.01 88888.00 2010-12-19 03:35:18.281 353 13179.67 531.46 56854.88 88888.00 2010-12-19 03:35:19.281 353 13180.19 531.33 56855.86 88888.00 2010-12-19 03:35:20.281 353 13179.93 531.21 56855.01 88888.00 2010-12-19 03:35:21.281 353 13180.33 530.96 56854.39 88888.00 2010-12-19 03:35:22.281 353 13180.06 531.46 56855.01 88888.00 2010-12-19 03:35:23.281 353 13179.67 530.96 56854.88 88888.00 2010-12-19 03:35:24.281 353 13180.33 531.21 56855.13 88888.00 2010-12-19 03:35:25.281 353 13180.46 531.21 56854.64 88888.00 2010-12-19 03:35:26.281 353 13181.10 531.33 56854.64 88888.00 2010-12-19 03:35:27.281 353 13180.46 531.46 56855.01 88888.00 2010-12-19 03:35:28.281 353 13180.19 531.46 56855.86 88888.00 2010-12-19 03:35:29.281 353 13177.60 531.09 56855.25 88888.00 2010-12-19 03:35:30.281 353 13180.46 531.58 56855.25 88888.00 2010-12-19 03:35:31.281 353 13179.80 531.70 56855.37 88888.00 2010-12-19 03:35:32.281 353 13180.84 531.46 56855.25 88888.00 2010-12-19 03:35:33.281 353 13179.80 531.70 56855.25 88888.00 2010-12-19 03:35:34.281 353 13180.19 531.58 56855.25 88888.00 2010-12-19 03:35:35.281 353 13180.71 531.21 56855.25 88888.00 2010-12-19 03:35:36.281 353 13178.51 532.32 56854.88 88888.00 2010-12-19 03:35:37.281 353 13167.46 531.21 56855.37 88888.00 2010-12-19 03:35:38.281 353 13180.19 531.95 56855.25 88888.00 2010-12-19 03:35:39.281 353 13180.97 531.33 56855.13 88888.00 2010-12-19 03:35:40.281 353 13180.84 531.70 56855.37 88888.00 2010-12-19 03:35:41.281 353 13178.25 531.83 56855.50 88888.00 2010-12-19 03:35:42.281 353 13180.58 531.33 56855.37 88888.00 2010-12-19 03:35:43.281 353 13180.71 531.33 56854.88 88888.00 2010-12-19 03:35:44.281 353 13180.19 531.09 56855.13 88888.00 2010-12-19 03:35:45.281 353 13179.67 531.83 56855.13 88888.00 2010-12-19 03:35:46.281 353 13179.80 530.96 56855.37 88888.00 2010-12-19 03:35:47.281 353 13180.58 531.46 56855.13 88888.00 2010-12-19 03:35:48.281 353 13180.33 531.33 56855.25 88888.00 2010-12-19 03:35:49.281 353 13179.54 531.70 56855.25 88888.00 2010-12-19 03:35:50.281 353 13179.93 532.20 56855.62 88888.00 2010-12-19 03:35:51.281 353 13180.19 531.21 56854.88 88888.00 2010-12-19 03:35:52.281 353 13179.80 531.46 56855.62 88888.00 2010-12-19 03:35:53.281 353 13180.06 531.95 56854.88 88888.00 2010-12-19 03:35:54.281 353 13180.06 531.33 56854.88 88888.00 2010-12-19 03:35:55.281 353 13180.33 531.70 56854.52 88888.00 2010-12-19 03:35:56.281 353 13180.46 531.83 56855.25 88888.00 2010-12-19 03:35:57.281 353 13180.19 531.33 56855.50 88888.00 2010-12-19 03:35:58.281 353 13179.67 531.83 56854.52 88888.00 2010-12-19 03:35:59.281 353 13180.33 532.08 56855.50 88888.00 2010-12-19 03:36:00.281 353 13180.06 531.46 56855.13 88888.00 2010-12-19 03:36:01.281 353 13179.80 531.33 56854.64 88888.00 2010-12-19 03:36:02.281 353 13180.33 530.71 56855.25 88888.00 2010-12-19 03:36:03.281 353 13180.06 531.58 56854.88 88888.00 2010-12-19 03:36:04.281 353 13179.54 531.21 56854.64 88888.00 2010-12-19 03:36:05.281 353 13180.58 531.33 56854.39 88888.00 2010-12-19 03:36:06.281 353 13179.42 531.95 56855.13 88888.00 2010-12-19 03:36:07.281 353 13180.58 530.96 56854.64 88888.00 2010-12-19 03:36:08.281 353 13180.19 531.70 56855.01 88888.00 2010-12-19 03:36:09.281 353 13179.93 531.58 56855.13 88888.00 2010-12-19 03:36:10.281 353 13180.46 531.33 56855.25 88888.00 2010-12-19 03:36:11.281 353 13180.46 531.21 56855.25 88888.00 2010-12-19 03:36:12.281 353 13180.46 531.83 56855.01 88888.00 2010-12-19 03:36:13.281 353 13180.19 531.21 56855.25 88888.00 2010-12-19 03:36:14.281 353 13180.46 531.21 56855.13 88888.00 2010-12-19 03:36:15.281 353 13180.58 532.08 56854.64 88888.00 2010-12-19 03:36:16.281 353 13180.06 531.46 56855.13 88888.00 2010-12-19 03:36:17.281 353 13180.97 531.83 56854.52 88888.00 2010-12-19 03:36:18.281 353 13179.67 531.21 56854.88 88888.00 2010-12-19 03:36:19.281 353 13179.93 531.46 56854.64 88888.00 2010-12-19 03:36:20.281 353 13180.33 531.58 56855.13 88888.00 2010-12-19 03:36:21.281 353 13180.06 531.33 56855.37 88888.00 2010-12-19 03:36:22.281 353 13180.46 530.71 56855.01 88888.00 2010-12-19 03:36:23.281 353 13179.93 531.46 56855.74 88888.00 2010-12-19 03:36:24.281 353 13180.06 532.08 56855.74 88888.00 2010-12-19 03:36:25.281 353 13180.46 531.21 56855.13 88888.00 2010-12-19 03:36:26.281 353 13179.93 531.95 56855.13 88888.00 2010-12-19 03:36:27.281 353 13180.58 532.20 56855.25 88888.00 2010-12-19 03:36:28.281 353 13179.67 531.33 56854.88 88888.00 2010-12-19 03:36:29.281 353 13180.33 531.09 56854.76 88888.00 2010-12-19 03:36:30.281 353 13180.46 532.08 56855.13 88888.00 2010-12-19 03:36:31.281 353 13180.46 531.46 56855.13 88888.00 2010-12-19 03:36:32.281 353 13180.71 531.58 56854.76 88888.00 2010-12-19 03:36:33.281 353 13180.58 531.21 56854.39 88888.00 2010-12-19 03:36:34.281 353 13180.46 531.70 56855.01 88888.00 2010-12-19 03:36:35.281 353 13180.84 531.83 56854.88 88888.00 2010-12-19 03:36:36.281 353 13179.54 531.83 56855.37 88888.00 2010-12-19 03:36:37.281 353 13180.58 532.08 56855.37 88888.00 2010-12-19 03:36:38.281 353 13180.84 532.08 56855.01 88888.00 2010-12-19 03:36:39.281 353 13179.67 531.70 56854.88 88888.00 2010-12-19 03:36:40.281 353 13180.46 531.70 56854.52 88888.00 2010-12-19 03:36:41.281 353 13181.36 531.70 56855.01 88888.00 2010-12-19 03:36:42.281 353 13181.23 531.83 56854.64 88888.00 2010-12-19 03:36:43.281 353 13180.33 531.70 56854.52 88888.00 2010-12-19 03:36:44.281 353 13180.46 531.70 56854.88 88888.00 2010-12-19 03:36:45.281 353 13180.46 531.83 56855.37 88888.00 2010-12-19 03:36:46.281 353 13180.71 531.58 56854.88 88888.00 2010-12-19 03:36:47.281 353 13180.19 532.20 56855.13 88888.00 2010-12-19 03:36:48.281 353 13180.46 531.21 56855.37 88888.00 2010-12-19 03:36:49.281 353 13180.19 531.95 56855.50 88888.00 2010-12-19 03:36:50.281 353 13180.06 532.08 56854.88 88888.00 2010-12-19 03:36:51.281 353 13180.58 531.70 56854.76 88888.00 2010-12-19 03:36:52.281 353 13180.06 532.08 56854.88 88888.00 2010-12-19 03:36:53.281 353 13179.67 532.32 56855.25 88888.00 2010-12-19 03:36:54.281 353 13179.54 531.95 56855.01 88888.00 2010-12-19 03:36:55.281 353 13180.06 531.58 56854.76 88888.00 2010-12-19 03:36:56.281 353 13179.67 532.08 56854.88 88888.00 2010-12-19 03:36:57.281 353 13180.58 532.20 56855.50 88888.00 2010-12-19 03:36:58.281 353 13180.58 532.32 56854.76 88888.00 2010-12-19 03:36:59.281 353 13180.19 531.95 56854.27 88888.00 2010-12-19 03:37:00.281 353 13179.93 531.83 56854.76 88888.00 2010-12-19 03:37:01.281 353 13179.80 531.95 56854.88 88888.00 2010-12-19 03:37:02.281 353 13179.80 531.70 56854.76 88888.00 2010-12-19 03:37:03.281 353 13180.19 531.70 56855.50 88888.00 2010-12-19 03:37:04.281 353 13180.33 531.95 56854.88 88888.00 2010-12-19 03:37:05.281 353 13179.54 532.08 56854.76 88888.00 2010-12-19 03:37:06.281 353 13179.42 531.70 56854.76 88888.00 2010-12-19 03:37:07.281 353 13179.42 531.70 56855.13 88888.00 2010-12-19 03:37:08.281 353 13180.19 532.32 56854.88 88888.00 2010-12-19 03:37:09.281 353 13179.03 532.08 56854.88 88888.00 2010-12-19 03:37:10.281 353 13179.54 530.96 56855.01 88888.00 2010-12-19 03:37:11.281 353 13179.03 531.58 56855.01 88888.00 2010-12-19 03:37:12.281 353 13179.54 532.20 56855.37 88888.00 2010-12-19 03:37:13.281 353 13178.64 531.70 56855.62 88888.00 2010-12-19 03:37:14.281 353 13179.03 531.83 56855.13 88888.00 2010-12-19 03:37:15.281 353 13179.29 532.08 56854.64 88888.00 2010-12-19 03:37:16.281 353 13180.19 531.95 56854.88 88888.00 2010-12-19 03:37:17.281 353 13179.29 531.58 56855.01 88888.00 2010-12-19 03:37:18.281 353 13179.67 531.46 56854.64 88888.00 2010-12-19 03:37:19.281 353 13179.80 531.46 56854.64 88888.00 2010-12-19 03:37:20.281 353 13180.06 531.70 56855.74 88888.00 2010-12-19 03:37:21.281 353 13180.33 532.20 56855.37 88888.00 2010-12-19 03:37:22.281 353 13179.67 531.83 56855.74 88888.00 2010-12-19 03:37:23.281 353 13180.06 531.83 56854.88 88888.00 2010-12-19 03:37:24.281 353 13180.58 531.09 56855.25 88888.00 2010-12-19 03:37:25.281 353 13179.67 531.46 56855.62 88888.00 2010-12-19 03:37:26.281 353 13179.54 531.95 56855.13 88888.00 2010-12-19 03:37:27.281 353 13179.67 532.32 56855.01 88888.00 2010-12-19 03:37:28.281 353 13179.42 531.21 56855.37 88888.00 2010-12-19 03:37:29.281 353 13179.54 531.83 56854.52 88888.00 2010-12-19 03:37:30.281 353 13180.19 531.46 56855.25 88888.00 2010-12-19 03:37:31.281 353 13179.29 531.70 56854.52 88888.00 2010-12-19 03:37:32.281 353 13179.67 532.08 56854.88 88888.00 2010-12-19 03:37:33.281 353 13179.42 531.58 56855.25 88888.00 2010-12-19 03:37:34.281 353 13180.33 531.33 56854.76 88888.00 2010-12-19 03:37:35.281 353 13179.93 532.08 56854.88 88888.00 2010-12-19 03:37:36.281 353 13178.77 531.83 56855.01 88888.00 2010-12-19 03:37:37.281 353 13179.80 531.70 56855.01 88888.00 2010-12-19 03:37:38.281 353 13179.42 531.70 56855.37 88888.00 2010-12-19 03:37:39.281 353 13179.93 531.46 56854.39 88888.00 2010-12-19 03:37:40.281 353 13180.33 531.46 56854.76 88888.00 2010-12-19 03:37:41.281 353 13180.06 531.83 56855.25 88888.00 2010-12-19 03:37:42.281 353 13180.06 531.58 56854.52 88888.00 2010-12-19 03:37:43.281 353 13179.93 531.46 56855.01 88888.00 2010-12-19 03:37:44.281 353 13179.67 531.95 56855.13 88888.00 2010-12-19 03:37:45.281 353 13179.54 531.70 56855.01 88888.00 2010-12-19 03:37:46.281 353 13179.54 531.46 56854.27 88888.00 2010-12-19 03:37:47.281 353 13180.19 531.46 56855.62 88888.00 2010-12-19 03:37:48.281 353 13180.19 531.70 56855.01 88888.00 2010-12-19 03:37:49.281 353 13180.19 532.45 56854.64 88888.00 2010-12-19 03:37:50.281 353 13180.19 532.45 56855.13 88888.00 2010-12-19 03:37:51.281 353 13179.93 531.33 56854.52 88888.00 2010-12-19 03:37:52.281 353 13180.58 531.70 56854.76 88888.00 2010-12-19 03:37:53.281 353 13180.71 531.46 56854.88 88888.00 2010-12-19 03:37:54.281 353 13180.58 531.09 56854.88 88888.00 2010-12-19 03:37:55.281 353 13181.10 531.09 56855.62 88888.00 2010-12-19 03:37:56.281 353 13180.58 531.33 56855.50 88888.00 2010-12-19 03:37:57.281 353 13180.71 531.58 56855.25 88888.00 2010-12-19 03:37:58.281 353 13180.58 531.58 56854.76 88888.00 2010-12-19 03:37:59.281 353 13180.46 530.59 56855.25 88888.00 2010-12-19 03:38:00.281 353 13180.71 531.46 56855.13 88888.00 2010-12-19 03:38:01.281 353 13180.84 531.33 56855.25 88888.00 2010-12-19 03:38:02.281 353 13180.58 531.21 56855.25 88888.00 2010-12-19 03:38:03.281 353 13179.93 531.58 56855.13 88888.00 2010-12-19 03:38:04.281 353 13179.54 531.46 56855.37 88888.00 2010-12-19 03:38:05.281 353 13180.06 531.58 56855.13 88888.00 2010-12-19 03:38:06.281 353 13180.84 531.33 56854.52 88888.00 2010-12-19 03:38:07.281 353 13180.71 531.33 56855.13 88888.00 2010-12-19 03:38:08.281 353 13180.71 531.58 56855.25 88888.00 2010-12-19 03:38:09.281 353 13180.33 530.84 56855.13 88888.00 2010-12-19 03:38:10.281 353 13180.71 531.21 56855.62 88888.00 2010-12-19 03:38:11.281 353 13180.84 531.70 56854.88 88888.00 2010-12-19 03:38:12.281 353 13180.71 531.33 56855.74 88888.00 2010-12-19 03:38:13.281 353 13181.36 531.21 56855.25 88888.00 2010-12-19 03:38:14.281 353 13181.10 531.21 56855.13 88888.00 2010-12-19 03:38:15.281 353 13180.97 531.21 56854.76 88888.00 2010-12-19 03:38:16.281 353 13181.62 531.21 56855.13 88888.00 2010-12-19 03:38:17.281 353 13180.58 531.70 56855.25 88888.00 2010-12-19 03:38:18.281 353 13180.97 531.70 56855.01 88888.00 2010-12-19 03:38:19.281 353 13180.71 531.09 56855.74 88888.00 2010-12-19 03:38:20.281 353 13180.84 531.21 56854.88 88888.00 2010-12-19 03:38:21.281 353 13180.71 531.46 56855.62 88888.00 2010-12-19 03:38:22.281 353 13181.10 531.09 56855.25 88888.00 2010-12-19 03:38:23.281 353 13181.10 531.21 56854.76 88888.00 2010-12-19 03:38:24.281 353 13181.23 531.09 56855.50 88888.00 2010-12-19 03:38:25.281 353 13180.71 531.09 56855.37 88888.00 2010-12-19 03:38:26.281 353 13180.19 531.09 56855.62 88888.00 2010-12-19 03:38:27.281 353 13180.58 531.33 56855.62 88888.00 2010-12-19 03:38:28.281 353 13180.71 530.96 56855.50 88888.00 2010-12-19 03:38:29.281 353 13180.71 530.71 56855.86 88888.00 2010-12-19 03:38:30.281 353 13181.23 530.96 56855.74 88888.00 2010-12-19 03:38:31.281 353 13181.75 531.58 56854.64 88888.00 2010-12-19 03:38:32.281 353 13180.33 530.96 56855.13 88888.00 2010-12-19 03:38:33.281 353 13180.97 530.96 56854.88 88888.00 2010-12-19 03:38:34.281 353 13180.84 531.09 56854.64 88888.00 2010-12-19 03:38:35.281 353 13179.93 530.96 56854.64 88888.00 2010-12-19 03:38:36.281 353 13181.49 530.96 56855.50 88888.00 2010-12-19 03:38:37.281 353 13180.84 530.84 56855.50 88888.00 2010-12-19 03:38:38.281 353 13181.75 531.46 56855.25 88888.00 2010-12-19 03:38:39.281 353 13180.84 530.96 56855.13 88888.00 2010-12-19 03:38:40.281 353 13181.49 531.21 56854.64 88888.00 2010-12-19 03:38:41.281 353 13181.10 530.71 56855.25 88888.00 2010-12-19 03:38:42.281 353 13180.97 531.21 56855.50 88888.00 2010-12-19 03:38:43.281 353 13180.33 530.59 56855.86 88888.00 2010-12-19 03:38:44.281 353 13180.46 530.84 56854.76 88888.00 2010-12-19 03:38:45.281 353 13180.84 531.33 56854.39 88888.00 2010-12-19 03:38:46.281 353 13180.71 531.21 56855.13 88888.00 2010-12-19 03:38:47.281 353 13180.58 531.09 56855.01 88888.00 2010-12-19 03:38:48.281 353 13179.80 531.21 56855.37 88888.00 2010-12-19 03:38:49.281 353 13180.58 530.34 56854.76 88888.00 2010-12-19 03:38:50.281 353 13180.58 530.96 56855.37 88888.00 2010-12-19 03:38:51.281 353 13181.10 531.21 56854.39 88888.00 2010-12-19 03:38:52.281 353 13179.93 530.71 56855.13 88888.00 2010-12-19 03:38:53.281 353 13180.06 530.96 56854.88 88888.00 2010-12-19 03:38:54.281 353 13180.06 530.71 56855.13 88888.00 2010-12-19 03:38:55.281 353 13180.71 531.09 56855.37 88888.00 2010-12-19 03:38:56.281 353 13180.71 530.84 56855.50 88888.00 2010-12-19 03:38:57.281 353 13180.33 530.59 56854.76 88888.00 2010-12-19 03:38:58.281 353 13180.58 530.71 56855.74 88888.00 2010-12-19 03:38:59.281 353 13180.58 530.84 56855.13 88888.00 2010-12-19 03:39:00.281 353 13179.67 530.71 56854.52 88888.00 2010-12-19 03:39:01.281 353 13181.36 530.47 56855.50 88888.00 2010-12-19 03:39:02.281 353 13179.67 530.22 56855.50 88888.00 2010-12-19 03:39:03.281 353 13180.33 530.47 56855.01 88888.00 2010-12-19 03:39:04.281 353 13180.46 531.33 56855.13 88888.00 2010-12-19 03:39:05.281 353 13179.29 530.84 56855.98 88888.00 2010-12-19 03:39:06.281 353 13180.71 530.59 56854.76 88888.00 2010-12-19 03:39:07.281 353 13178.77 530.34 56855.13 88888.00 2010-12-19 03:39:08.281 353 13168.24 530.09 56855.50 88888.00 2010-12-19 03:39:09.281 353 13166.16 531.09 56855.74 88888.00 2010-12-19 03:39:10.281 353 13166.03 530.59 56855.50 88888.00 2010-12-19 03:39:11.281 353 13169.41 530.96 56855.62 88888.00 2010-12-19 03:39:12.281 353 13193.06 530.59 56855.98 88888.00 2010-12-19 03:39:13.281 353 13188.90 530.71 56856.35 88888.00 2010-12-19 03:39:14.281 353 13189.81 530.71 56855.86 88888.00 2010-12-19 03:39:15.281 353 13189.81 531.09 56856.35 88888.00 2010-12-19 03:39:16.281 353 13189.94 531.33 56855.50 88888.00 2010-12-19 03:39:17.281 353 13189.55 530.59 56855.98 88888.00 2010-12-19 03:39:18.281 353 13189.29 531.46 56855.50 88888.00 2010-12-19 03:39:19.281 353 13189.29 531.09 56856.23 88888.00 2010-12-19 03:39:20.281 353 13189.81 531.33 56855.74 88888.00 2010-12-19 03:39:21.281 353 13189.94 531.33 56855.74 88888.00 2010-12-19 03:39:22.281 353 13173.18 530.71 56855.62 88888.00 2010-12-19 03:39:23.281 353 13180.19 531.09 56855.37 88888.00 2010-12-19 03:39:24.281 353 13172.79 530.96 56855.37 88888.00 2010-12-19 03:39:25.281 353 13172.92 530.96 56855.37 88888.00 2010-12-19 03:39:26.281 353 13176.04 530.96 56855.50 88888.00 2010-12-19 03:39:27.281 353 13178.25 530.09 56855.25 88888.00 2010-12-19 03:39:28.281 353 13166.42 530.34 56855.13 88888.00 2010-12-19 03:39:29.281 353 13165.90 530.22 56855.13 88888.00 2010-12-19 03:39:30.281 353 13166.42 530.34 56855.13 88888.00 2010-12-19 03:39:31.281 353 13166.29 530.96 56855.01 88888.00 2010-12-19 03:39:32.281 353 13167.72 530.84 56855.13 88888.00 2010-12-19 03:39:33.281 353 13167.46 530.96 56855.50 88888.00 2010-12-19 03:39:34.281 353 13168.63 530.59 56855.62 88888.00 2010-12-19 03:39:35.281 353 13167.72 530.96 56855.01 88888.00 2010-12-19 03:39:36.281 353 13168.63 531.09 56855.62 88888.00 2010-12-19 03:39:37.281 353 13167.20 530.96 56854.52 88888.00 2010-12-19 03:39:38.281 353 13166.68 530.59 56855.13 88888.00 2010-12-19 03:39:39.281 353 13166.29 530.71 56855.25 88888.00 2010-12-19 03:39:40.281 353 13166.55 530.96 56855.25 88888.00 2010-12-19 03:39:41.281 353 13165.64 531.21 56855.25 88888.00 2010-12-19 03:39:42.281 353 13166.68 530.59 56854.76 88888.00 2010-12-19 03:39:43.281 353 13166.29 530.96 56855.37 88888.00 2010-12-19 03:39:44.281 353 13165.77 530.84 56855.25 88888.00 2010-12-19 03:39:45.281 353 13166.29 530.22 56855.01 88888.00 2010-12-19 03:39:46.281 353 13165.64 530.71 56855.62 88888.00 2010-12-19 03:39:47.281 353 13166.81 531.46 56855.50 88888.00 2010-12-19 03:39:48.281 353 13166.42 530.59 56855.74 88888.00 2010-12-19 03:39:49.281 353 13166.16 531.09 56855.37 88888.00 2010-12-19 03:39:50.281 353 13164.99 531.21 56855.62 88888.00 2010-12-19 03:39:51.281 353 13164.99 531.70 56855.25 88888.00 2010-12-19 03:39:52.281 353 13165.25 530.71 56855.25 88888.00 2010-12-19 03:39:53.281 353 13166.29 530.09 56855.01 88888.00 2010-12-19 03:39:54.281 353 13162.91 531.33 56855.13 88888.00 2010-12-19 03:39:55.281 353 13163.17 531.21 56855.13 88888.00 2010-12-19 03:39:56.281 353 13162.26 530.96 56854.76 88888.00 2010-12-19 03:39:57.281 353 13162.78 531.09 56855.37 88888.00 2010-12-19 03:39:58.281 353 13162.13 530.71 56855.37 88888.00 2010-12-19 03:39:59.281 353 13162.26 530.34 56854.76 88888.00 2010-12-19 03:40:00.281 353 13162.39 531.33 56855.62 88888.00 2010-12-19 03:40:01.281 353 13161.75 531.09 56855.25 88888.00 2010-12-19 03:40:02.281 353 13161.75 530.84 56855.13 88888.00 2010-12-19 03:40:03.281 353 13161.75 530.59 56854.88 88888.00 2010-12-19 03:40:04.281 353 13161.49 530.96 56855.86 88888.00 2010-12-19 03:40:05.281 353 13162.13 531.70 56855.50 88888.00 2010-12-19 03:40:06.281 353 13162.39 530.96 56855.13 88888.00 2010-12-19 03:40:07.281 353 13162.52 530.84 56854.52 88888.00 2010-12-19 03:40:08.281 353 13161.49 531.21 56854.64 88888.00 2010-12-19 03:40:09.281 353 13161.23 531.21 56855.25 88888.00 2010-12-19 03:40:10.281 353 13161.49 530.96 56854.64 88888.00 2010-12-19 03:40:11.281 353 13163.30 531.33 56855.01 88888.00 2010-12-19 03:40:12.281 353 13163.17 531.21 56855.01 88888.00 2010-12-19 03:40:13.281 353 13163.04 530.84 56854.76 88888.00 2010-12-19 03:40:14.281 353 13162.00 530.71 56855.25 88888.00 2010-12-19 03:40:15.281 353 13160.97 530.22 56855.13 88888.00 2010-12-19 03:40:16.281 353 13162.13 530.84 56855.62 88888.00 2010-12-19 03:40:17.281 353 13162.39 530.09 56855.86 88888.00 2010-12-19 03:40:18.281 353 13161.10 530.71 56855.86 88888.00 2010-12-19 03:40:19.281 353 13160.19 531.21 56855.37 88888.00 2010-12-19 03:40:20.281 353 13208.13 531.09 56855.25 88888.00 2010-12-19 03:40:21.281 353 13190.46 530.96 56855.74 88888.00 2010-12-19 03:40:22.281 353 13188.51 531.21 56855.37 88888.00 2010-12-19 03:40:23.281 353 13185.39 530.71 56855.50 88888.00 2010-12-19 03:40:24.281 353 13175.00 530.84 56855.13 88888.00 2010-12-19 03:40:25.281 353 13182.53 530.84 56855.01 88888.00 2010-12-19 03:40:26.281 353 13181.23 531.33 56855.62 88888.00 2010-12-19 03:40:27.281 353 13181.10 530.84 56855.25 88888.00 2010-12-19 03:40:28.281 353 13181.49 530.84 56855.01 88888.00 2010-12-19 03:40:29.281 353 13182.01 530.84 56855.01 88888.00 2010-12-19 03:40:30.281 353 13181.10 530.84 56854.88 88888.00 2010-12-19 03:40:31.281 353 13181.36 531.09 56855.13 88888.00 2010-12-19 03:40:32.281 353 13181.49 531.09 56855.01 88888.00 2010-12-19 03:40:33.281 353 13181.10 530.71 56854.76 88888.00 2010-12-19 03:40:34.281 353 13181.23 530.96 56855.98 88888.00 2010-12-19 03:40:35.281 353 13180.97 531.46 56855.25 88888.00 2010-12-19 03:40:36.281 353 13181.88 531.21 56855.37 88888.00 2010-12-19 03:40:37.281 353 13181.88 530.47 56854.64 88888.00 2010-12-19 03:40:38.281 353 13181.49 531.46 56855.13 88888.00 2010-12-19 03:40:39.281 353 13181.62 530.84 56855.37 88888.00 2010-12-19 03:40:40.281 353 13181.36 530.96 56854.64 88888.00 2010-12-19 03:40:41.281 353 13181.49 530.59 56855.13 88888.00 2010-12-19 03:40:42.281 353 13180.46 531.09 56855.01 88888.00 2010-12-19 03:40:43.281 353 13181.75 530.84 56855.50 88888.00 2010-12-19 03:40:44.281 353 13181.49 530.96 56855.13 88888.00 2010-12-19 03:40:45.281 353 13181.23 530.71 56855.01 88888.00 2010-12-19 03:40:46.281 353 13180.19 530.84 56855.13 88888.00 2010-12-19 03:40:47.281 353 13179.42 530.84 56855.25 88888.00 2010-12-19 03:40:48.281 353 13179.54 531.09 56854.76 88888.00 2010-12-19 03:40:49.281 353 13177.08 530.22 56855.01 88888.00 2010-12-19 03:40:50.281 353 13175.91 530.96 56855.25 88888.00 2010-12-19 03:40:51.281 353 13178.77 530.96 56855.37 88888.00 2010-12-19 03:40:52.281 353 13186.43 530.96 56855.62 88888.00 2010-12-19 03:40:53.281 353 13190.98 530.71 56855.50 88888.00 2010-12-19 03:40:54.281 353 13185.13 531.09 56855.62 88888.00 2010-12-19 03:40:55.281 353 13192.54 530.84 56855.01 88888.00 2010-12-19 03:40:56.281 353 13169.80 531.21 56854.27 88888.00 2010-12-19 03:40:57.281 353 13181.62 531.33 56855.13 88888.00 2010-12-19 03:40:58.281 353 13180.46 530.84 56855.62 88888.00 2010-12-19 03:40:59.281 353 13177.34 531.58 56855.01 88888.00 2010-12-19 03:41:00.281 353 13180.46 531.21 56855.25 88888.00 2010-12-19 03:41:01.281 353 13181.49 531.21 56855.37 88888.00 2010-12-19 03:41:02.281 353 13181.10 530.96 56855.37 88888.00 2010-12-19 03:41:03.281 353 13180.84 530.96 56855.13 88888.00 2010-12-19 03:41:04.281 353 13178.64 530.47 56855.01 88888.00 2010-12-19 03:41:05.281 353 13181.36 531.33 56855.25 88888.00 2010-12-19 03:41:06.281 353 13181.10 530.59 56855.50 88888.00 2010-12-19 03:41:07.281 353 13181.36 530.59 56856.11 88888.00 2010-12-19 03:41:08.281 353 13181.36 531.21 56855.74 88888.00 2010-12-19 03:41:09.281 353 13181.62 531.09 56855.74 88888.00 2010-12-19 03:41:10.281 353 13169.54 530.59 56855.13 88888.00 2010-12-19 03:41:11.281 353 13181.36 530.96 56855.25 88888.00 2010-12-19 03:41:12.281 353 13181.23 530.71 56855.01 88888.00 2010-12-19 03:41:13.281 353 13167.72 531.21 56855.50 88888.00 2010-12-19 03:41:14.281 353 13172.01 531.33 56855.50 88888.00 2010-12-19 03:41:15.281 353 13168.37 530.71 56855.74 88888.00 2010-12-19 03:41:16.281 353 13166.42 530.96 56855.37 88888.00 2010-12-19 03:41:17.281 353 13168.37 530.84 56855.25 88888.00 2010-12-19 03:41:18.281 353 13169.02 530.71 56854.39 88888.00 2010-12-19 03:41:19.281 353 13169.67 530.71 56855.62 88888.00 2010-12-19 03:41:20.281 353 13171.88 530.84 56855.37 88888.00 2010-12-19 03:41:21.281 353 13176.04 530.96 56855.37 88888.00 2010-12-19 03:41:22.281 353 13179.42 530.34 56854.52 88888.00 2010-12-19 03:41:23.281 353 13178.51 530.96 56856.35 88888.00 2010-12-19 03:41:24.281 353 13178.64 530.47 56855.86 88888.00 2010-12-19 03:41:25.281 353 13178.51 530.34 56855.62 88888.00 2010-12-19 03:41:26.281 353 13179.93 530.71 56855.01 88888.00 2010-12-19 03:41:27.281 353 13174.35 530.47 56855.13 88888.00 2010-12-19 03:41:28.281 353 13175.52 530.22 56854.52 88888.00 2010-12-19 03:41:29.281 353 13175.13 530.59 56854.64 88888.00 2010-12-19 03:41:30.281 353 13173.70 530.22 56854.88 88888.00 2010-12-19 03:41:31.281 353 13174.48 530.96 56855.13 88888.00 2010-12-19 03:41:32.281 353 13179.67 530.34 56855.01 88888.00 2010-12-19 03:41:33.281 353 13180.19 530.59 56854.76 88888.00 2010-12-19 03:41:34.281 353 13180.71 530.09 56854.76 88888.00 2010-12-19 03:41:35.281 353 13176.17 530.84 56855.37 88888.00 2010-12-19 03:41:36.281 353 13173.05 530.71 56855.13 88888.00 2010-12-19 03:41:37.281 353 13172.40 530.96 56854.39 88888.00 2010-12-19 03:41:38.281 353 13172.14 530.71 56854.88 88888.00 2010-12-19 03:41:39.281 353 13171.10 530.34 56855.62 88888.00 2010-12-19 03:41:40.281 353 13173.05 529.60 56855.50 88888.00 2010-12-19 03:41:41.281 353 13169.93 530.59 56854.27 88888.00 2010-12-19 03:41:42.281 353 13174.48 530.59 56854.88 88888.00 2010-12-19 03:41:43.281 353 13179.93 530.22 56855.13 88888.00 2010-12-19 03:41:44.281 353 13180.71 530.71 56854.39 88888.00 2010-12-19 03:41:45.281 353 13181.36 530.59 56855.01 88888.00 2010-12-19 03:41:46.281 353 13180.19 531.46 56855.01 88888.00 2010-12-19 03:41:47.281 353 13179.54 530.59 56855.01 88888.00 2010-12-19 03:41:48.281 353 13180.06 530.47 56855.01 88888.00 2010-12-19 03:41:49.281 353 13178.90 531.46 56855.01 88888.00 2010-12-19 03:41:50.281 353 13180.46 530.34 56855.13 88888.00 2010-12-19 03:41:51.281 353 13180.46 530.71 56854.64 88888.00 2010-12-19 03:41:52.281 353 13180.06 531.09 56854.15 88888.00 2010-12-19 03:41:53.281 353 13180.58 530.96 56855.01 88888.00 2010-12-19 03:41:54.281 353 13180.84 530.59 56855.37 88888.00 2010-12-19 03:41:55.281 353 13180.19 530.84 56854.88 88888.00 2010-12-19 03:41:56.281 353 13180.97 530.71 56855.50 88888.00 2010-12-19 03:41:57.281 353 13179.54 530.59 56854.76 88888.00 2010-12-19 03:41:58.281 353 13179.54 530.59 56854.52 88888.00 2010-12-19 03:41:59.281 353 13180.84 530.59 56854.39 88888.00 2010-12-19 03:42:00.281 353 13180.33 530.59 56855.25 88888.00 2010-12-19 03:42:01.281 353 13180.84 530.96 56854.76 88888.00 2010-12-19 03:42:02.281 353 13179.67 530.84 56855.01 88888.00 2010-12-19 03:42:03.281 353 13179.93 529.85 56854.52 88888.00 2010-12-19 03:42:04.281 353 13179.29 531.09 56855.25 88888.00 2010-12-19 03:42:05.281 353 13179.80 530.84 56855.01 88888.00 2010-12-19 03:42:06.281 353 13180.46 530.47 56854.76 88888.00 2010-12-19 03:42:07.281 353 13177.99 530.34 56854.88 88888.00 2010-12-19 03:42:08.281 353 13179.42 530.59 56854.64 88888.00 2010-12-19 03:42:09.281 353 13179.67 530.47 56855.13 88888.00 2010-12-19 03:42:10.281 353 13179.54 530.34 56854.64 88888.00 2010-12-19 03:42:11.281 353 13179.29 530.96 56854.64 88888.00 2010-12-19 03:42:12.281 353 13180.84 530.71 56855.74 88888.00 2010-12-19 03:42:13.281 353 13179.03 530.71 56854.76 88888.00 2010-12-19 03:42:14.281 353 13179.16 530.84 56854.76 88888.00 2010-12-19 03:42:15.281 353 13179.16 530.47 56854.64 88888.00 2010-12-19 03:42:16.281 353 13179.03 531.46 56855.01 88888.00 2010-12-19 03:42:17.281 353 13178.90 530.96 56855.13 88888.00 2010-12-19 03:42:18.281 353 13179.03 530.96 56854.76 88888.00 2010-12-19 03:42:19.281 353 13180.33 531.33 56855.50 88888.00 2010-12-19 03:42:20.281 353 13178.12 531.70 56855.25 88888.00 2010-12-19 03:42:21.281 353 13179.93 531.21 56855.13 88888.00 2010-12-19 03:42:22.281 353 13179.16 530.59 56854.64 88888.00 2010-12-19 03:42:23.281 353 13176.95 531.33 56854.52 88888.00 2010-12-19 03:42:24.281 353 13174.48 531.95 56855.37 88888.00 2010-12-19 03:42:25.281 353 13174.87 531.46 56854.76 88888.00 2010-12-19 03:42:26.281 353 13175.65 531.58 56854.76 88888.00 2010-12-19 03:42:27.281 353 13175.39 531.46 56854.64 88888.00 2010-12-19 03:42:28.281 353 13175.65 530.84 56854.27 88888.00 2010-12-19 03:42:29.281 353 13176.04 531.58 56854.64 88888.00 2010-12-19 03:42:30.281 353 13175.26 531.21 56855.13 88888.00 2010-12-19 03:42:31.281 353 13175.78 530.96 56854.64 88888.00 2010-12-19 03:42:32.281 353 13174.09 531.21 56854.52 88888.00 2010-12-19 03:42:33.281 353 13173.70 530.84 56854.15 88888.00 2010-12-19 03:42:34.281 353 13172.27 530.71 56854.39 88888.00 2010-12-19 03:42:35.281 353 13179.67 530.47 56854.27 88888.00 2010-12-19 03:42:37.281 353 13179.54 531.21 56855.13 88888.00 2010-12-19 03:42:38.281 353 13179.80 531.33 56854.76 88888.00 2010-12-19 03:42:39.281 353 13179.16 530.96 56855.13 88888.00 2010-12-19 03:42:40.281 353 13179.03 531.09 56854.88 88888.00 2010-12-19 03:42:41.281 353 13180.06 530.84 56854.27 88888.00 2010-12-19 03:42:42.281 353 13179.54 530.96 56854.52 88888.00 2010-12-19 03:42:43.281 353 13180.06 530.71 56854.88 88888.00 2010-12-19 03:42:44.281 353 13180.33 530.96 56854.39 88888.00 2010-12-19 03:42:45.281 353 13179.67 530.71 56854.64 88888.00 2010-12-19 03:42:46.281 353 13180.19 531.21 56855.01 88888.00 2010-12-19 03:42:47.281 353 13180.06 531.09 56854.39 88888.00 2010-12-19 03:42:48.281 353 13179.54 531.33 56854.64 88888.00 2010-12-19 03:42:49.281 353 13177.34 530.84 56854.76 88888.00 2010-12-19 03:42:50.281 353 13179.29 530.71 56854.39 88888.00 2010-12-19 03:42:51.281 353 13178.90 531.21 56854.88 88888.00 2010-12-19 03:42:52.281 353 13177.47 531.95 56855.01 88888.00 2010-12-19 03:42:53.281 353 13178.38 530.96 56855.25 88888.00 2010-12-19 03:42:54.281 353 13179.42 531.09 56854.64 88888.00 2010-12-19 03:42:55.281 353 13179.16 531.33 56854.88 88888.00 2010-12-19 03:42:56.281 353 13178.64 531.09 56855.37 88888.00 2010-12-19 03:42:57.281 353 13179.42 530.96 56854.52 88888.00 2010-12-19 03:42:58.281 353 13178.38 530.71 56855.13 88888.00 2010-12-19 03:42:59.281 353 13179.29 531.09 56854.64 88888.00 2010-12-19 03:43:00.281 353 13178.51 531.21 56854.52 88888.00 2010-12-19 03:43:01.281 353 13175.65 530.96 56854.27 88888.00 2010-12-19 03:43:02.281 353 13179.80 531.21 56854.39 88888.00 2010-12-19 03:43:03.281 353 13177.73 530.71 56854.27 88888.00 2010-12-19 03:43:04.281 353 13177.21 530.84 56854.88 88888.00 2010-12-19 03:43:05.281 353 13176.82 530.84 56855.13 88888.00 2010-12-19 03:43:06.281 353 13173.31 530.84 56855.25 88888.00 2010-12-19 03:43:07.281 353 13174.35 531.09 56854.27 88888.00 2010-12-19 03:43:08.281 353 13179.16 530.96 56854.27 88888.00 2010-12-19 03:43:09.281 353 13179.03 531.95 56854.27 88888.00 2010-12-19 03:43:10.281 353 13178.90 530.96 56855.37 88888.00 2010-12-19 03:43:11.281 353 13178.12 530.96 56855.01 88888.00 2010-12-19 03:43:12.281 353 13177.08 531.46 56854.27 88888.00 2010-12-19 03:43:13.281 353 13178.64 530.96 56855.13 88888.00 2010-12-19 03:43:14.281 353 13179.29 530.34 56854.39 88888.00 2010-12-19 03:43:15.281 353 13179.42 531.09 56854.64 88888.00 2010-12-19 03:43:16.281 353 13179.16 530.47 56854.27 88888.00 2010-12-19 03:43:17.281 353 13178.64 530.34 56855.13 88888.00 2010-12-19 03:43:18.281 353 13178.12 530.84 56854.52 88888.00 2010-12-19 03:43:19.281 353 13179.42 530.59 56854.64 88888.00 2010-12-19 03:43:20.281 353 13178.77 530.71 56854.39 88888.00 2010-12-19 03:43:21.281 353 13179.03 531.70 56854.64 88888.00 2010-12-19 03:43:22.281 353 13179.80 531.09 56855.01 88888.00 2010-12-19 03:43:23.281 353 13179.29 531.09 56855.13 88888.00 2010-12-19 03:43:24.281 353 13178.77 530.84 56853.91 88888.00 2010-12-19 03:43:25.281 353 13160.06 530.09 56854.88 88888.00 2010-12-19 03:43:26.281 353 13178.64 530.96 56854.76 88888.00 2010-12-19 03:43:27.281 353 13178.90 530.84 56855.01 88888.00 2010-12-19 03:43:28.281 353 13179.03 530.59 56854.52 88888.00 2010-12-19 03:43:29.281 353 13179.03 530.47 56854.52 88888.00 2010-12-19 03:43:30.281 353 13178.77 531.09 56855.25 88888.00 2010-12-19 03:43:31.281 353 13178.90 530.71 56854.39 88888.00 2010-12-19 03:43:32.281 353 13179.42 530.96 56855.13 88888.00 2010-12-19 03:43:33.281 353 13178.77 530.59 56854.64 88888.00 2010-12-19 03:43:34.281 353 13179.80 530.96 56854.52 88888.00 2010-12-19 03:43:35.281 353 13179.42 530.84 56854.88 88888.00 2010-12-19 03:43:36.281 353 13178.90 531.21 56854.27 88888.00 2010-12-19 03:43:37.281 353 13177.34 531.09 56854.88 88888.00 2010-12-19 03:43:38.281 353 13173.96 530.34 56854.52 88888.00 2010-12-19 03:43:39.281 353 13176.82 530.47 56853.91 88888.00 2010-12-19 03:43:40.281 353 13178.12 530.34 56854.27 88888.00 2010-12-19 03:43:41.281 353 13178.64 530.47 56855.01 88888.00 2010-12-19 03:43:42.281 353 13178.64 530.47 56854.39 88888.00 2010-12-19 03:43:43.281 353 13178.64 530.59 56854.03 88888.00 2010-12-19 03:43:44.281 353 13178.25 530.71 56854.39 88888.00 2010-12-19 03:43:45.281 353 13177.99 530.84 56854.76 88888.00 2010-12-19 03:43:46.281 353 13179.54 530.09 56854.64 88888.00 2010-12-19 03:43:47.281 353 13178.64 530.59 56854.15 88888.00 2010-12-19 03:43:48.281 353 13178.38 530.34 56854.39 88888.00 2010-12-19 03:43:49.281 353 13171.88 529.97 56855.13 88888.00 2010-12-19 03:43:50.281 353 13164.86 530.96 56854.15 88888.00 2010-12-19 03:43:51.281 353 13166.81 530.34 56854.76 88888.00 2010-12-19 03:43:52.281 353 13167.59 531.33 56854.52 88888.00 2010-12-19 03:43:53.281 353 13168.24 530.09 56854.39 88888.00 2010-12-19 03:43:54.281 353 13165.77 530.84 56854.52 88888.00 2010-12-19 03:43:55.281 353 13165.12 530.34 56854.76 88888.00 2010-12-19 03:43:56.281 353 13163.82 530.59 56854.03 88888.00 2010-12-19 03:43:57.281 353 13161.10 530.22 56855.25 88888.00 2010-12-19 03:43:58.281 353 13177.99 530.71 56854.15 88888.00 2010-12-19 03:43:59.281 353 13178.25 530.22 56854.64 88888.00 2010-12-19 03:44:00.281 353 13182.01 530.47 56855.13 88888.00 2010-12-19 03:44:01.281 353 13176.43 531.21 56854.52 88888.00 2010-12-19 03:44:02.281 353 13178.25 530.34 56854.76 88888.00 2010-12-19 03:44:03.281 353 13178.25 530.84 56854.15 88888.00 2010-12-19 03:44:04.281 353 13176.95 530.96 56854.39 88888.00 2010-12-19 03:44:05.281 353 13166.42 531.58 56854.64 88888.00 2010-12-19 03:44:06.281 353 13180.06 531.21 56854.39 88888.00 2010-12-19 03:44:07.281 353 13178.64 530.84 56854.27 88888.00 2010-12-19 03:44:08.281 353 13178.77 530.96 56854.03 88888.00 2010-12-19 03:44:09.281 353 13178.90 530.71 56854.15 88888.00 2010-12-19 03:44:10.281 353 13179.29 531.21 56854.64 88888.00 2010-12-19 03:44:11.281 353 13179.03 530.71 56854.64 88888.00 2010-12-19 03:44:12.281 353 13179.16 531.46 56854.88 88888.00 2010-12-19 03:44:13.281 353 13178.90 531.09 56854.15 88888.00 2010-12-19 03:44:14.281 353 13178.12 530.59 56854.15 88888.00 2010-12-19 03:44:15.281 353 13177.99 530.96 56854.88 88888.00 2010-12-19 03:44:16.281 353 13178.51 530.34 56854.39 88888.00 2010-12-19 03:44:17.281 353 13178.12 531.09 56854.27 88888.00 2010-12-19 03:44:18.281 353 13178.64 530.47 56854.52 88888.00 2010-12-19 03:44:19.281 353 13178.12 530.84 56854.39 88888.00 2010-12-19 03:44:20.281 353 13177.47 530.84 56854.27 88888.00 2010-12-19 03:44:21.281 353 13177.21 530.96 56854.27 88888.00 2010-12-19 03:44:22.281 353 13175.91 531.09 56855.13 88888.00 2010-12-19 03:44:23.281 353 13176.30 530.84 56854.03 88888.00 2010-12-19 03:44:24.281 353 13177.21 531.33 56854.39 88888.00 2010-12-19 03:44:25.281 353 13177.21 530.96 56853.91 88888.00 2010-12-19 03:44:26.281 353 13177.47 530.71 56854.27 88888.00 2010-12-19 03:44:27.281 353 13177.99 530.96 56854.27 88888.00 2010-12-19 03:44:28.281 353 13176.56 531.46 56855.01 88888.00 2010-12-19 03:44:29.281 353 13170.84 531.33 56854.88 88888.00 2010-12-19 03:44:30.281 353 13173.70 531.09 56854.76 88888.00 2010-12-19 03:44:31.281 353 13174.09 531.21 56854.15 88888.00 2010-12-19 03:44:32.281 353 13172.53 530.59 56853.29 88888.00 2010-12-19 03:44:33.281 353 13173.31 531.33 56854.15 88888.00 2010-12-19 03:44:34.281 353 13172.40 530.84 56853.79 88888.00 2010-12-19 03:44:35.281 353 13172.79 531.09 56854.15 88888.00 2010-12-19 03:44:36.281 353 13172.92 531.09 56853.79 88888.00 2010-12-19 03:44:37.281 353 13172.01 531.21 56855.13 88888.00 2010-12-19 03:44:38.281 353 13171.88 530.47 56854.03 88888.00 2010-12-19 03:44:39.281 353 13174.09 530.96 56854.39 88888.00 2010-12-19 03:44:40.281 353 13173.05 530.34 56854.27 88888.00 2010-12-19 03:44:41.281 353 13172.40 531.46 56853.91 88888.00 2010-12-19 03:44:42.281 353 13172.53 530.84 56854.27 88888.00 2010-12-19 03:44:43.281 353 13173.31 531.33 56854.88 88888.00 2010-12-19 03:44:44.281 353 13172.53 530.71 56855.01 88888.00 2010-12-19 03:44:45.281 353 13173.57 530.84 56854.64 88888.00 2010-12-19 03:44:46.281 353 13177.86 530.59 56855.01 88888.00 2010-12-19 03:44:47.281 353 13177.60 530.09 56854.64 88888.00 2010-12-19 03:44:48.281 353 13178.12 530.84 56854.64 88888.00 2010-12-19 03:44:49.281 353 13178.38 530.59 56854.64 88888.00 2010-12-19 03:44:50.281 353 13178.38 530.96 56853.66 88888.00 2010-12-19 03:44:51.281 353 13178.77 531.09 56854.76 88888.00 2010-12-19 03:44:52.281 353 13178.51 530.84 56854.03 88888.00 2010-12-19 03:44:53.281 353 13178.12 530.96 56854.76 88888.00 2010-12-19 03:44:54.281 353 13178.12 531.21 56854.39 88888.00 2010-12-19 03:44:55.281 353 13178.51 531.21 56854.27 88888.00 2010-12-19 03:44:56.281 353 13177.60 530.71 56854.88 88888.00 2010-12-19 03:44:57.281 353 13178.64 530.71 56854.15 88888.00 2010-12-19 03:44:58.281 353 13178.38 531.33 56854.52 88888.00 2010-12-19 03:44:59.281 353 13177.60 530.96 56855.01 88888.00 2010-12-19 03:45:00.281 353 13177.21 530.71 56854.27 88888.00 2010-12-19 03:45:01.281 353 13177.86 530.84 56854.64 88888.00 2010-12-19 03:45:02.281 353 13177.08 530.22 56854.64 88888.00 2010-12-19 03:45:03.281 353 13179.03 531.21 56854.88 88888.00 2010-12-19 03:45:04.281 353 13178.38 530.71 56855.62 88888.00 2010-12-19 03:45:05.281 353 13178.38 530.84 56853.91 88888.00 2010-12-19 03:45:06.281 353 13178.90 530.47 56854.15 88888.00 2010-12-19 03:45:07.281 353 13178.77 530.71 56854.76 88888.00 2010-12-19 03:45:08.281 353 13178.51 531.21 56854.27 88888.00 2010-12-19 03:45:09.281 353 13178.64 530.84 56854.52 88888.00 2010-12-19 03:45:10.281 353 13179.29 531.09 56854.88 88888.00 2010-12-19 03:45:11.281 353 13178.77 530.71 56854.76 88888.00 2010-12-19 03:45:12.281 353 13174.87 530.59 56855.13 88888.00 2010-12-19 03:45:13.281 353 13178.25 531.58 56854.27 88888.00 2010-12-19 03:45:14.281 353 13178.64 530.71 56854.39 88888.00 2010-12-19 03:45:15.281 353 13178.90 531.09 56854.64 88888.00 2010-12-19 03:45:16.281 353 13171.49 531.09 56854.52 88888.00 2010-12-19 03:45:17.281 353 13178.77 531.09 56854.27 88888.00 2010-12-19 03:45:18.281 353 13179.54 530.59 56854.15 88888.00 2010-12-19 03:45:19.281 353 13178.77 531.21 56854.76 88888.00 2010-12-19 03:45:20.281 353 13179.93 531.70 56855.01 88888.00 2010-12-19 03:45:21.281 353 13178.90 531.09 56854.76 88888.00 2010-12-19 03:45:22.281 353 13179.67 530.96 56854.39 88888.00 2010-12-19 03:45:23.281 353 13179.16 530.96 56855.13 88888.00 2010-12-19 03:45:24.281 353 13179.16 531.70 56854.64 88888.00 2010-12-19 03:45:25.281 353 13176.43 530.96 56854.64 88888.00 2010-12-19 03:45:26.281 353 13179.67 531.21 56854.64 88888.00 2010-12-19 03:45:27.281 353 13179.93 530.96 56854.64 88888.00 2010-12-19 03:45:28.281 353 13179.80 531.95 56855.01 88888.00 2010-12-19 03:45:29.281 353 13179.54 531.46 56854.52 88888.00 2010-12-19 03:45:30.281 353 13178.25 530.47 56854.76 88888.00 2010-12-19 03:45:31.281 353 13177.73 531.21 56854.52 88888.00 2010-12-19 03:45:32.281 353 13177.99 530.84 56854.76 88888.00 2010-12-19 03:45:33.281 353 13177.73 531.21 56854.52 88888.00 2010-12-19 03:45:34.281 353 13178.25 530.96 56854.76 88888.00 2010-12-19 03:45:35.281 353 13177.99 531.95 56853.91 88888.00 2010-12-19 03:45:36.281 353 13178.38 531.21 56854.27 88888.00 2010-12-19 03:45:37.281 353 13178.25 530.84 56854.88 88888.00 2010-12-19 03:45:38.281 353 13179.54 531.21 56854.15 88888.00 2010-12-19 03:45:39.281 353 13177.73 531.83 56854.39 88888.00 2010-12-19 03:45:40.281 353 13171.10 531.33 56854.52 88888.00 2010-12-19 03:45:41.281 353 13178.90 531.46 56854.27 88888.00 2010-12-19 03:45:42.281 353 13178.90 531.95 56854.88 88888.00 2010-12-19 03:45:43.281 353 13178.25 530.96 56854.64 88888.00 2010-12-19 03:45:44.281 353 13177.47 531.46 56855.13 88888.00 2010-12-19 03:45:45.281 353 13179.80 531.83 56854.27 88888.00 2010-12-19 03:45:46.281 353 13180.19 531.21 56854.64 88888.00 2010-12-19 03:45:47.281 353 13179.80 531.33 56854.15 88888.00 2010-12-19 03:45:48.281 353 13180.46 531.21 56854.39 88888.00 2010-12-19 03:45:49.281 353 13172.79 531.33 56854.88 88888.00 2010-12-19 03:45:50.281 353 13180.46 531.21 56854.88 88888.00 2010-12-19 03:45:51.281 353 13179.42 530.84 56854.88 88888.00 2010-12-19 03:45:52.281 353 13179.29 531.46 56853.91 88888.00 2010-12-19 03:45:53.281 353 13179.93 531.21 56855.01 88888.00 2010-12-19 03:45:54.281 353 13179.03 531.21 56854.64 88888.00 2010-12-19 03:45:55.281 353 13179.80 531.83 56854.76 88888.00 2010-12-19 03:45:56.281 353 13179.42 531.46 56854.15 88888.00 2010-12-19 03:45:57.281 353 13179.03 531.83 56854.88 88888.00 2010-12-19 03:45:58.281 353 13177.34 531.21 56854.39 88888.00 2010-12-19 03:45:59.281 353 13177.73 531.09 56854.52 88888.00 2010-12-19 03:46:00.281 353 13179.67 530.84 56854.76 88888.00 2010-12-19 03:46:01.281 353 13179.54 531.70 56854.76 88888.00 2010-12-19 03:46:02.281 353 13179.16 531.21 56854.15 88888.00 2010-12-19 03:46:03.281 353 13176.69 531.33 56854.39 88888.00 2010-12-19 03:46:04.281 353 13178.38 531.33 56855.01 88888.00 2010-12-19 03:46:05.281 353 13172.40 531.70 56854.76 88888.00 2010-12-19 03:46:06.281 353 13175.52 531.70 56854.52 88888.00 2010-12-19 03:46:07.281 353 13176.56 531.33 56854.52 88888.00 2010-12-19 03:46:08.281 353 13174.61 531.09 56855.13 88888.00 2010-12-19 03:46:09.281 353 13175.65 531.83 56854.64 88888.00 2010-12-19 03:46:10.281 353 13175.78 530.84 56854.76 88888.00 2010-12-19 03:46:11.281 353 13174.35 531.33 56854.27 88888.00 2010-12-19 03:46:12.281 353 13172.79 531.33 56855.01 88888.00 2010-12-19 03:46:13.281 353 13173.44 531.09 56855.98 88888.00 2010-12-19 03:46:14.281 353 13172.66 531.09 56855.01 88888.00 2010-12-19 03:46:15.281 353 13172.14 530.84 56854.39 88888.00 2010-12-19 03:46:16.281 353 13171.62 531.33 56854.52 88888.00 2010-12-19 03:46:17.281 353 13170.32 530.96 56855.25 88888.00 2010-12-19 03:46:18.281 353 13168.37 531.09 56855.13 88888.00 2010-12-19 03:46:19.281 353 13177.60 531.70 56854.64 88888.00 2010-12-19 03:46:20.281 353 13177.21 531.33 56854.27 88888.00 2010-12-19 03:46:21.281 353 13178.51 531.83 56853.91 88888.00 2010-12-19 03:46:22.281 353 13177.86 530.71 56854.76 88888.00 2010-12-19 03:46:23.281 353 13178.38 531.21 56855.01 88888.00 2010-12-19 03:46:24.281 353 13177.21 530.96 56854.03 88888.00 2010-12-19 03:46:25.281 353 13177.47 531.33 56854.76 88888.00 2010-12-19 03:46:26.281 353 13177.73 531.46 56854.76 88888.00 2010-12-19 03:46:27.281 353 13176.43 530.59 56854.39 88888.00 2010-12-19 03:46:28.281 353 13173.96 531.21 56855.13 88888.00 2010-12-19 03:46:29.281 353 13174.35 531.70 56854.27 88888.00 2010-12-19 03:46:30.281 353 13170.84 531.21 56855.01 88888.00 2010-12-19 03:46:31.281 353 13181.88 531.33 56854.27 88888.00 2010-12-19 03:46:32.281 353 13178.77 531.21 56854.39 88888.00 2010-12-19 03:46:33.281 353 13178.38 531.09 56854.52 88888.00 2010-12-19 03:46:34.281 353 13178.77 531.21 56854.27 88888.00 2010-12-19 03:46:35.281 353 13178.64 530.71 56854.76 88888.00 2010-12-19 03:46:36.281 353 13177.73 531.09 56855.13 88888.00 2010-12-19 03:46:37.281 353 13174.74 532.08 56854.39 88888.00 2010-12-19 03:46:38.281 353 13178.64 532.08 56855.01 88888.00 2010-12-19 03:46:39.281 353 13179.67 531.21 56854.76 88888.00 2010-12-19 03:46:40.281 353 13179.29 531.09 56854.64 88888.00 2010-12-19 03:46:41.281 353 13172.01 530.96 56855.62 88888.00 2010-12-19 03:46:42.281 353 13177.47 531.46 56855.25 88888.00 2010-12-19 03:46:43.281 353 13176.43 531.70 56854.64 88888.00 2010-12-19 03:46:44.281 353 13178.90 530.84 56854.76 88888.00 2010-12-19 03:46:45.281 353 13178.38 531.21 56854.88 88888.00 2010-12-19 03:46:46.281 353 13179.03 531.09 56854.27 88888.00 2010-12-19 03:46:47.281 353 13179.29 531.33 56854.88 88888.00 2010-12-19 03:46:48.281 353 13178.64 531.09 56855.01 88888.00 2010-12-19 03:46:49.281 353 13177.47 531.33 56854.88 88888.00 2010-12-19 03:46:50.281 353 13175.65 531.09 56854.76 88888.00 2010-12-19 03:46:51.281 353 13178.12 531.33 56854.03 88888.00 2010-12-19 03:46:52.281 353 13176.56 531.83 56854.88 88888.00 2010-12-19 03:46:53.281 353 13171.75 531.21 56854.64 88888.00 2010-12-19 03:46:54.281 353 13173.05 530.84 56854.88 88888.00 2010-12-19 03:46:55.281 353 13174.61 531.70 56855.13 88888.00 2010-12-19 03:46:56.281 353 13176.30 531.21 56855.13 88888.00 2010-12-19 03:46:57.281 353 13175.52 531.58 56854.52 88888.00 2010-12-19 03:46:58.281 353 13176.04 531.33 56854.88 88888.00 2010-12-19 03:46:59.281 353 13179.16 531.33 56854.64 88888.00 2010-12-19 03:47:00.281 353 13178.90 531.21 56855.13 88888.00 2010-12-19 03:47:01.281 353 13177.60 531.33 56853.66 88888.00 2010-12-19 03:47:02.281 353 13173.83 532.20 56854.88 88888.00 2010-12-19 03:47:03.281 353 13179.42 531.21 56855.01 88888.00 2010-12-19 03:47:04.281 353 13177.99 531.21 56854.76 88888.00 2010-12-19 03:47:05.281 353 13177.99 531.33 56854.76 88888.00 2010-12-19 03:47:06.281 353 13177.34 530.96 56854.52 88888.00 2010-12-19 03:47:07.281 353 13177.60 531.70 56854.52 88888.00 2010-12-19 03:47:08.281 353 13177.21 531.46 56855.13 88888.00 2010-12-19 03:47:09.281 353 13176.30 530.84 56854.39 88888.00 2010-12-19 03:47:10.281 353 13177.34 531.83 56854.76 88888.00 2010-12-19 03:47:11.281 353 13178.90 531.70 56854.76 88888.00 2010-12-19 03:47:12.281 353 13173.83 532.20 56854.88 88888.00 2010-12-19 03:47:13.281 353 13179.42 532.32 56854.64 88888.00 2010-12-19 03:47:14.281 353 13173.18 531.70 56854.39 88888.00 2010-12-19 03:47:15.281 353 13173.31 531.21 56854.64 88888.00 2010-12-19 03:47:16.281 353 13171.88 531.46 56854.39 88888.00 2010-12-19 03:47:17.281 353 13179.54 531.58 56854.15 88888.00 2010-12-19 03:47:18.281 353 13178.38 531.46 56854.39 88888.00 2010-12-19 03:47:19.281 353 13178.64 531.70 56854.88 88888.00 2010-12-19 03:47:20.281 353 13179.54 531.58 56855.13 88888.00 2010-12-19 03:47:21.281 353 13179.29 531.95 56855.13 88888.00 2010-12-19 03:47:22.281 353 13179.16 531.46 56854.76 88888.00 2010-12-19 03:47:23.281 353 13176.82 531.33 56854.76 88888.00 2010-12-19 03:47:24.281 353 13180.06 531.70 56854.88 88888.00 2010-12-19 03:47:25.281 353 13178.77 531.46 56855.13 88888.00 2010-12-19 03:47:26.281 353 13178.77 531.33 56854.76 88888.00 2010-12-19 03:47:27.281 353 13179.80 531.33 56854.27 88888.00 2010-12-19 03:47:28.281 353 13178.25 531.33 56855.13 88888.00 2010-12-19 03:47:29.281 353 13176.82 531.58 56854.64 88888.00 2010-12-19 03:47:30.281 353 13172.92 531.70 56855.13 88888.00 2010-12-19 03:47:31.281 353 13169.28 531.58 56854.52 88888.00 2010-12-19 03:47:32.281 353 13174.74 531.33 56855.37 88888.00 2010-12-19 03:47:33.281 353 13172.53 531.09 56854.88 88888.00 2010-12-19 03:47:34.281 353 13172.27 531.95 56854.88 88888.00 2010-12-19 03:47:35.281 353 13170.58 531.95 56854.88 88888.00 2010-12-19 03:47:36.281 353 13171.23 530.71 56855.13 88888.00 2010-12-19 03:47:37.281 353 13170.97 531.70 56855.01 88888.00 2010-12-19 03:47:38.281 353 13168.50 531.58 56855.01 88888.00 2010-12-19 03:47:39.281 353 13170.97 531.33 56854.88 88888.00 2010-12-19 03:47:40.281 353 13169.15 531.33 56854.64 88888.00 2010-12-19 03:47:41.281 353 13169.67 530.34 56855.13 88888.00 2010-12-19 03:47:42.281 353 13172.14 531.21 56855.25 88888.00 2010-12-19 03:47:43.281 353 13169.93 531.46 56855.01 88888.00 2010-12-19 03:47:44.281 353 13172.40 531.46 56854.03 88888.00 2010-12-19 03:47:45.281 353 13172.40 530.96 56854.88 88888.00 2010-12-19 03:47:46.281 353 13167.20 531.70 56854.39 88888.00 2010-12-19 03:47:47.281 353 13167.07 531.70 56855.62 88888.00 2010-12-19 03:47:48.281 353 13170.58 530.96 56854.52 88888.00 2010-12-19 03:47:49.281 353 13169.67 532.08 56854.64 88888.00 2010-12-19 03:47:50.281 353 13169.15 531.09 56855.50 88888.00 2010-12-19 03:47:51.281 353 13168.76 530.96 56855.13 88888.00 2010-12-19 03:47:52.281 353 13168.24 531.83 56855.25 88888.00 2010-12-19 03:47:53.281 353 13173.31 531.33 56854.88 88888.00 2010-12-19 03:47:54.281 353 13173.18 530.59 56855.25 88888.00 2010-12-19 03:47:55.281 353 13173.70 531.46 56855.25 88888.00 2010-12-19 03:47:56.281 353 13171.88 531.70 56855.50 88888.00 2010-12-19 03:47:57.281 353 13169.02 531.46 56855.25 88888.00 2010-12-19 03:47:58.281 353 13169.15 531.58 56854.88 88888.00 2010-12-19 03:47:59.281 353 13170.97 531.46 56855.37 88888.00 2010-12-19 03:48:00.281 353 13169.54 530.96 56854.76 88888.00 2010-12-19 03:48:01.281 353 13168.50 530.96 56855.62 88888.00 2010-12-19 03:48:02.281 353 13168.89 531.58 56855.62 88888.00 2010-12-19 03:48:03.281 353 13167.46 530.84 56855.98 88888.00 2010-12-19 03:48:04.281 353 13169.54 531.70 56855.13 88888.00 2010-12-19 03:48:05.281 353 13167.59 531.46 56855.25 88888.00 2010-12-19 03:48:06.281 353 13167.98 530.59 56855.50 88888.00 2010-12-19 03:48:07.281 353 13168.11 531.46 56854.88 88888.00 2010-12-19 03:48:08.281 353 13170.97 530.84 56854.27 88888.00 2010-12-19 03:48:09.281 353 13178.90 531.83 56855.01 88888.00 2010-12-19 03:48:10.281 353 13179.03 531.21 56855.25 88888.00 2010-12-19 03:48:11.281 353 13179.42 530.96 56854.64 88888.00 2010-12-19 03:48:12.281 353 13178.38 531.33 56855.50 88888.00 2010-12-19 03:48:13.281 353 13178.51 531.70 56855.37 88888.00 2010-12-19 03:48:14.281 353 13178.25 530.22 56855.01 88888.00 2010-12-19 03:48:15.281 353 13177.86 531.33 56854.76 88888.00 2010-12-19 03:48:16.281 353 13176.04 531.09 56854.64 88888.00 2010-12-19 03:48:17.281 353 13175.78 531.46 56855.25 88888.00 2010-12-19 03:48:18.281 353 13176.56 531.09 56854.64 88888.00 2010-12-19 03:48:19.281 353 13178.77 531.09 56855.13 88888.00 2010-12-19 03:48:20.281 353 13178.64 531.33 56855.13 88888.00 2010-12-19 03:48:21.281 353 13179.03 531.09 56854.52 88888.00 2010-12-19 03:48:22.281 353 13179.16 530.22 56854.64 88888.00 2010-12-19 03:48:23.281 353 13179.29 531.09 56855.50 88888.00 2010-12-19 03:48:24.281 353 13179.29 530.84 56855.25 88888.00 2010-12-19 03:48:25.281 353 13166.16 531.09 56854.88 88888.00 2010-12-19 03:48:26.281 353 13175.78 531.21 56854.76 88888.00 2010-12-19 03:48:27.281 353 13175.78 531.33 56854.39 88888.00 2010-12-19 03:48:28.281 353 13175.52 531.09 56855.13 88888.00 2010-12-19 03:48:29.281 353 13174.22 531.09 56855.13 88888.00 2010-12-19 03:48:30.281 353 13173.57 531.21 56855.74 88888.00 2010-12-19 03:48:31.281 353 13171.36 531.46 56855.74 88888.00 2010-12-19 03:48:32.281 353 13172.14 531.33 56854.88 88888.00 2010-12-19 03:48:33.281 353 13170.84 530.96 56855.25 88888.00 2010-12-19 03:48:34.281 353 13171.75 530.84 56855.62 88888.00 2010-12-19 03:48:35.281 353 13171.49 530.84 56855.62 88888.00 2010-12-19 03:48:36.281 353 13172.66 530.34 56854.76 88888.00 2010-12-19 03:48:37.281 353 13172.53 530.96 56855.62 88888.00 2010-12-19 03:48:38.281 353 13171.62 530.96 56855.50 88888.00 2010-12-19 03:48:39.281 353 13172.53 530.96 56855.13 88888.00 2010-12-19 03:48:40.281 353 13172.01 530.71 56854.76 88888.00 2010-12-19 03:48:41.281 353 13172.14 531.46 56855.25 88888.00 2010-12-19 03:48:42.280 353 13171.88 530.84 56854.52 88888.00 2010-12-19 03:48:43.280 353 13172.53 531.58 56854.88 88888.00 2010-12-19 03:48:44.280 353 13172.14 530.71 56855.13 88888.00 2010-12-19 03:48:45.280 353 13173.44 531.21 56855.01 88888.00 2010-12-19 03:48:46.280 353 13172.53 531.46 56855.25 88888.00 2010-12-19 03:48:47.280 353 13174.22 530.84 56855.25 88888.00 2010-12-19 03:48:48.280 353 13175.26 530.96 56855.25 88888.00 2010-12-19 03:48:49.280 353 13174.35 531.09 56855.13 88888.00 2010-12-19 03:48:50.280 353 13174.09 530.71 56855.13 88888.00 2010-12-19 03:48:51.280 353 13173.44 530.59 56855.37 88888.00 2010-12-19 03:48:52.280 353 13173.70 530.96 56855.13 88888.00 2010-12-19 03:48:53.280 353 13172.92 530.34 56855.37 88888.00 2010-12-19 03:48:54.280 353 13174.48 530.71 56854.88 88888.00 2010-12-19 03:48:55.280 353 13175.00 531.09 56855.01 88888.00 2010-12-19 03:48:56.280 353 13175.13 530.47 56855.37 88888.00 2010-12-19 03:48:57.280 353 13174.35 531.21 56855.13 88888.00 2010-12-19 03:48:58.280 353 13175.00 531.09 56855.13 88888.00 2010-12-19 03:48:59.280 353 13173.96 531.09 56854.88 88888.00 2010-12-19 03:49:00.280 353 13173.83 531.09 56854.88 88888.00 2010-12-19 03:49:01.280 353 13173.57 530.84 56854.76 88888.00 2010-12-19 03:49:02.280 353 13174.22 530.96 56855.13 88888.00 2010-12-19 03:49:03.280 353 13173.57 530.47 56855.25 88888.00 2010-12-19 03:49:04.280 353 13174.09 531.46 56855.13 88888.00 2010-12-19 03:49:05.280 353 13175.00 530.84 56855.13 88888.00 2010-12-19 03:49:06.280 353 13175.52 530.96 56855.13 88888.00 2010-12-19 03:49:07.280 353 13174.35 531.09 56854.88 88888.00 2010-12-19 03:49:08.280 353 13174.74 531.33 56855.25 88888.00 2010-12-19 03:49:09.280 353 13175.00 530.47 56855.50 88888.00 2010-12-19 03:49:10.280 353 13174.48 531.09 56855.25 88888.00 2010-12-19 03:49:11.280 353 13174.48 531.09 56855.13 88888.00 2010-12-19 03:49:12.280 353 13175.65 531.09 56854.88 88888.00 2010-12-19 03:49:13.280 353 13174.87 531.09 56855.37 88888.00 2010-12-19 03:49:14.280 353 13174.61 530.84 56854.88 88888.00 2010-12-19 03:49:15.280 353 13174.87 530.84 56855.01 88888.00 2010-12-19 03:49:16.280 353 13174.09 530.84 56855.37 88888.00 2010-12-19 03:49:17.280 353 13174.87 530.59 56854.88 88888.00 2010-12-19 03:49:18.280 353 13175.52 530.96 56855.50 88888.00 2010-12-19 03:49:19.280 353 13175.91 530.59 56854.88 88888.00 2010-12-19 03:49:20.280 353 13175.00 531.21 56855.62 88888.00 2010-12-19 03:49:21.280 353 13174.87 531.33 56855.98 88888.00 2010-12-19 03:49:22.280 353 13176.04 530.84 56855.13 88888.00 2010-12-19 03:49:23.280 353 13175.78 531.09 56855.01 88888.00 2010-12-19 03:49:24.280 353 13175.78 531.46 56855.01 88888.00 2010-12-19 03:49:25.280 353 13175.65 530.71 56855.01 88888.00 2010-12-19 03:49:26.280 353 13173.96 530.84 56855.01 88888.00 2010-12-19 03:49:27.280 353 13174.22 531.09 56855.13 88888.00 2010-12-19 03:49:28.280 353 13175.39 530.84 56855.25 88888.00 2010-12-19 03:49:29.280 353 13174.87 531.09 56855.01 88888.00 2010-12-19 03:49:30.280 353 13173.96 530.96 56855.50 88888.00 2010-12-19 03:49:31.280 353 13173.44 530.84 56855.13 88888.00 2010-12-19 03:49:32.280 353 13173.83 531.21 56855.13 88888.00 2010-12-19 03:49:33.280 353 13174.22 531.21 56855.01 88888.00 2010-12-19 03:49:34.280 353 13173.18 531.09 56855.13 88888.00 2010-12-19 03:49:35.280 353 13174.22 531.46 56855.50 88888.00 2010-12-19 03:49:36.280 353 13173.96 530.71 56855.25 88888.00 2010-12-19 03:49:37.280 353 13177.21 531.33 56854.52 88888.00 2010-12-19 03:49:38.280 353 13176.30 530.59 56855.25 88888.00 2010-12-19 03:49:39.280 353 13174.22 531.33 56854.88 88888.00 2010-12-19 03:49:40.280 353 13174.35 531.83 56855.50 88888.00 2010-12-19 03:49:41.280 353 13173.96 531.70 56855.62 88888.00 2010-12-19 03:49:42.280 353 13173.57 531.09 56855.50 88888.00 2010-12-19 03:49:43.280 353 13171.36 530.84 56854.64 88888.00 2010-12-19 03:49:44.280 353 13180.58 531.21 56855.25 88888.00 2010-12-19 03:49:45.280 353 13176.04 531.58 56855.37 88888.00 2010-12-19 03:49:46.280 353 13180.06 530.71 56855.13 88888.00 2010-12-19 03:49:47.280 353 13179.54 531.95 56854.88 88888.00 2010-12-19 03:49:48.280 353 13179.16 531.33 56855.25 88888.00 2010-12-19 03:49:49.280 353 13179.16 530.84 56854.76 88888.00 2010-12-19 03:49:50.280 353 13171.62 530.84 56854.88 88888.00 2010-12-19 03:49:51.280 353 13179.67 531.46 56855.50 88888.00 2010-12-19 03:49:52.280 353 13179.67 531.21 56855.25 88888.00 2010-12-19 03:49:53.280 353 13179.80 531.33 56855.13 88888.00 2010-12-19 03:49:54.280 353 13180.19 531.21 56855.25 88888.00 2010-12-19 03:49:55.280 353 13179.54 530.84 56855.37 88888.00 2010-12-19 03:49:56.280 353 13179.80 531.09 56854.88 88888.00 2010-12-19 03:49:57.280 353 13178.51 530.96 56854.88 88888.00 2010-12-19 03:49:58.280 353 13170.58 531.21 56855.25 88888.00 2010-12-19 03:49:59.280 353 13176.69 531.46 56854.52 88888.00 2010-12-19 03:50:00.280 353 13179.16 530.84 56855.37 88888.00 2010-12-19 03:50:01.280 353 13180.19 530.96 56854.88 88888.00 2010-12-19 03:50:02.280 353 13180.46 530.71 56855.01 88888.00 2010-12-19 03:50:03.280 353 13179.42 531.33 56854.64 88888.00 2010-12-19 03:50:04.280 353 13179.80 531.70 56855.25 88888.00 2010-12-19 03:50:05.280 353 13180.06 530.96 56855.01 88888.00 2010-12-19 03:50:06.280 353 13179.54 530.84 56855.01 88888.00 2010-12-19 03:50:07.280 353 13179.67 531.33 56854.52 88888.00 2010-12-19 03:50:08.280 353 13179.42 530.96 56855.01 88888.00 2010-12-19 03:50:09.280 353 13180.06 530.96 56855.50 88888.00 2010-12-19 03:50:10.280 353 13180.06 530.96 56854.52 88888.00 2010-12-19 03:50:11.280 353 13179.54 531.09 56855.01 88888.00 2010-12-19 03:50:12.280 353 13178.77 531.09 56855.13 88888.00 2010-12-19 03:50:13.280 353 13178.77 531.09 56854.88 88888.00 2010-12-19 03:50:14.280 353 13178.77 531.21 56854.88 88888.00 2010-12-19 03:50:15.280 353 13179.54 532.08 56855.74 88888.00 2010-12-19 03:50:16.280 353 13179.29 530.47 56855.37 88888.00 2010-12-19 03:50:17.280 353 13177.34 531.09 56855.01 88888.00 2010-12-19 03:50:18.280 353 13178.77 531.09 56854.76 88888.00 2010-12-19 03:50:19.280 353 13178.90 531.09 56855.25 88888.00 2010-12-19 03:50:20.280 353 13179.42 531.46 56855.37 88888.00 2010-12-19 03:50:21.280 353 13180.06 530.84 56855.98 88888.00 2010-12-19 03:50:22.280 353 13178.64 531.46 56855.25 88888.00 2010-12-19 03:50:23.280 353 13180.06 530.22 56854.88 88888.00 2010-12-19 03:50:24.280 353 13178.77 530.96 56854.52 88888.00 2010-12-19 03:50:25.280 353 13178.64 530.84 56855.37 88888.00 2010-12-19 03:50:26.280 353 13177.73 531.21 56855.74 88888.00 2010-12-19 03:50:27.280 353 13178.38 531.46 56855.25 88888.00 2010-12-19 03:50:28.280 353 13177.86 531.58 56855.50 88888.00 2010-12-19 03:50:29.280 353 13178.64 531.21 56855.13 88888.00 2010-12-19 03:50:30.280 353 13178.51 531.09 56854.88 88888.00 2010-12-19 03:50:31.280 353 13178.51 530.96 56855.25 88888.00 2010-12-19 03:50:32.280 353 13177.99 531.21 56854.88 88888.00 2010-12-19 03:50:33.280 353 13178.51 531.70 56855.01 88888.00 2010-12-19 03:50:34.280 353 13176.95 531.33 56855.37 88888.00 2010-12-19 03:50:35.280 353 13177.73 530.59 56854.64 88888.00 2010-12-19 03:50:36.280 353 13177.47 531.09 56855.62 88888.00 2010-12-19 03:50:37.280 353 13177.73 530.59 56855.25 88888.00 2010-12-19 03:50:38.280 353 13176.82 530.96 56855.37 88888.00 2010-12-19 03:50:39.280 353 13177.34 530.96 56855.50 88888.00 2010-12-19 03:50:40.280 353 13177.99 531.46 56855.13 88888.00 2010-12-19 03:50:41.280 353 13177.47 530.96 56855.50 88888.00 2010-12-19 03:50:42.280 353 13177.08 530.84 56855.37 88888.00 2010-12-19 03:50:43.280 353 13177.34 531.83 56854.64 88888.00 2010-12-19 03:50:44.280 353 13176.95 531.70 56855.25 88888.00 2010-12-19 03:50:45.280 353 13177.86 531.58 56854.88 88888.00 2010-12-19 03:50:46.280 353 13177.08 531.33 56855.25 88888.00 2010-12-19 03:50:47.280 353 13175.65 530.71 56855.13 88888.00 2010-12-19 03:50:48.280 353 13175.65 531.09 56855.62 88888.00 2010-12-19 03:50:49.280 353 13174.48 531.21 56855.74 88888.00 2010-12-19 03:50:50.280 353 13179.54 531.09 56854.76 88888.00 2010-12-19 03:50:51.280 353 13180.33 531.58 56854.76 88888.00 2010-12-19 03:50:52.280 353 13179.42 530.96 56855.13 88888.00 2010-12-19 03:50:53.280 353 13179.93 531.33 56855.74 88888.00 2010-12-19 03:50:54.280 353 13179.93 531.09 56855.62 88888.00 2010-12-19 03:50:55.280 353 13179.93 530.96 56855.13 88888.00 2010-12-19 03:50:56.280 353 13180.46 531.33 56855.13 88888.00 2010-12-19 03:50:57.280 353 13180.06 530.96 56855.37 88888.00 2010-12-19 03:50:58.280 353 13180.19 531.21 56854.52 88888.00 2010-12-19 03:50:59.280 353 13179.80 531.33 56855.01 88888.00 2010-12-19 03:51:00.280 353 13179.16 530.96 56855.62 88888.00 2010-12-19 03:51:01.280 353 13179.29 530.71 56855.74 88888.00 2010-12-19 03:51:02.280 353 13179.80 531.33 56855.62 88888.00 2010-12-19 03:51:03.280 353 13179.16 531.46 56854.88 88888.00 2010-12-19 03:51:04.280 353 13177.99 531.46 56855.37 88888.00 2010-12-19 03:51:05.280 353 13175.52 530.34 56855.13 88888.00 2010-12-19 03:51:06.280 353 13176.04 530.96 56854.88 88888.00 2010-12-19 03:51:07.280 353 13176.30 531.21 56855.74 88888.00 2010-12-19 03:51:08.280 353 13176.43 531.70 56855.01 88888.00 2010-12-19 03:51:09.280 353 13180.58 531.46 56855.13 88888.00 2010-12-19 03:51:10.280 353 13180.33 531.09 56855.74 88888.00 2010-12-19 03:51:11.280 353 13180.19 531.70 56855.13 88888.00 2010-12-19 03:51:12.280 353 13179.42 531.09 56855.01 88888.00 2010-12-19 03:51:13.280 353 13150.31 531.09 56855.62 88888.00 2010-12-19 03:51:14.280 353 13179.16 531.58 56855.13 88888.00 2010-12-19 03:51:15.280 353 13179.29 532.20 56855.13 88888.00 2010-12-19 03:51:16.280 353 13179.54 531.33 56855.13 88888.00 2010-12-19 03:51:17.280 353 13179.93 531.21 56854.64 88888.00 2010-12-19 03:51:18.280 353 13179.93 531.46 56855.50 88888.00 2010-12-19 03:51:19.280 353 13180.19 531.70 56855.13 88888.00 2010-12-19 03:51:20.280 353 13180.19 531.58 56855.37 88888.00 2010-12-19 03:51:21.280 353 13180.19 531.83 56855.25 88888.00 2010-12-19 03:51:22.280 353 13180.58 531.46 56855.25 88888.00 2010-12-19 03:51:23.280 353 13180.71 531.09 56855.62 88888.00 2010-12-19 03:51:24.280 353 13179.80 531.09 56855.50 88888.00 2010-12-19 03:51:25.280 353 13180.97 531.21 56855.25 88888.00 2010-12-19 03:51:26.280 353 13180.71 531.33 56855.01 88888.00 2010-12-19 03:51:27.280 353 13176.95 530.84 56855.50 88888.00 2010-12-19 03:51:28.280 353 13163.04 530.71 56855.13 88888.00 2010-12-19 03:51:29.280 353 13165.64 531.46 56855.98 88888.00 2010-12-19 03:51:30.280 353 13163.82 531.33 56855.25 88888.00 2010-12-19 03:51:31.280 353 13161.88 530.84 56855.86 88888.00 2010-12-19 03:51:32.280 353 13157.20 530.96 56855.37 88888.00 2010-12-19 03:51:33.280 353 13188.77 531.21 56855.50 88888.00 2010-12-19 03:51:34.280 353 13181.23 530.96 56855.74 88888.00 2010-12-19 03:51:35.280 353 13180.58 531.21 56855.98 88888.00 2010-12-19 03:51:36.280 353 13179.29 531.58 56855.25 88888.00 2010-12-19 03:51:37.280 353 13162.65 531.21 56855.86 88888.00 2010-12-19 03:51:38.280 353 13170.19 531.09 56855.74 88888.00 2010-12-19 03:51:39.280 353 13179.29 531.09 56855.86 88888.00 2010-12-19 03:51:40.280 353 13182.27 530.47 56855.37 88888.00 2010-12-19 03:51:41.280 353 13179.80 531.95 56855.13 88888.00 2010-12-19 03:51:42.280 353 13166.42 531.33 56854.76 88888.00 2010-12-19 03:51:43.280 353 13182.40 531.09 56854.88 88888.00 2010-12-19 03:51:44.280 353 13180.71 531.58 56855.50 88888.00 2010-12-19 03:51:45.280 353 13180.58 531.21 56855.37 88888.00 2010-12-19 03:51:46.280 353 13180.97 531.33 56855.37 88888.00 2010-12-19 03:51:47.280 353 13180.19 531.21 56855.13 88888.00 2010-12-19 03:51:48.280 353 13180.46 531.09 56855.62 88888.00 2010-12-19 03:51:49.280 353 13180.33 531.21 56855.37 88888.00 2010-12-19 03:51:50.280 353 13180.06 531.21 56855.50 88888.00 2010-12-19 03:51:51.280 353 13179.93 530.71 56855.50 88888.00 2010-12-19 03:51:52.280 353 13177.86 530.96 56855.86 88888.00 2010-12-19 03:51:53.280 353 13180.58 531.33 56854.88 88888.00 2010-12-19 03:51:54.280 353 13180.58 530.71 56855.86 88888.00 2010-12-19 03:51:55.280 353 13179.67 531.09 56854.76 88888.00 2010-12-19 03:51:56.280 353 13180.19 530.59 56855.74 88888.00 2010-12-19 03:51:57.280 353 13178.77 530.84 56855.25 88888.00 2010-12-19 03:51:58.280 353 13180.33 531.33 56855.13 88888.00 2010-12-19 03:51:59.280 353 13180.19 530.47 56854.88 88888.00 2010-12-19 03:52:00.280 353 13180.33 531.09 56855.25 88888.00 2010-12-19 03:52:01.280 353 13180.97 530.84 56855.25 88888.00 2010-12-19 03:52:02.280 353 13180.58 530.59 56855.37 88888.00 2010-12-19 03:52:03.280 353 13180.71 531.09 56855.98 88888.00 2010-12-19 03:52:04.280 353 13180.97 530.96 56856.23 88888.00 2010-12-19 03:52:05.280 353 13180.33 531.21 56855.37 88888.00 2010-12-19 03:52:06.280 353 13179.80 531.09 56855.74 88888.00 2010-12-19 03:52:07.280 353 13180.71 530.96 56855.37 88888.00 2010-12-19 03:52:08.280 353 13180.19 530.84 56854.88 88888.00 2010-12-19 03:52:09.280 353 13180.19 531.46 56855.74 88888.00 2010-12-19 03:52:10.280 353 13179.80 531.58 56855.01 88888.00 2010-12-19 03:52:11.280 353 13179.67 530.84 56855.37 88888.00 2010-12-19 03:52:12.280 353 13179.42 530.47 56854.76 88888.00 2010-12-19 03:52:13.280 353 13179.67 530.96 56855.13 88888.00 2010-12-19 03:52:14.280 353 13179.93 530.71 56854.88 88888.00 2010-12-19 03:52:15.280 353 13179.93 530.96 56855.62 88888.00 2010-12-19 03:52:16.280 353 13179.67 530.47 56855.01 88888.00 2010-12-19 03:52:17.280 353 13179.80 530.84 56855.13 88888.00 2010-12-19 03:52:18.280 353 13180.33 530.47 56855.50 88888.00 2010-12-19 03:52:19.280 353 13180.84 530.96 56855.74 88888.00 2010-12-19 03:52:20.280 353 13179.67 531.21 56855.74 88888.00 2010-12-19 03:52:21.280 353 13180.19 530.47 56855.13 88888.00 2010-12-19 03:52:22.280 353 13180.58 530.84 56855.25 88888.00 2010-12-19 03:52:23.280 353 13181.49 530.96 56855.01 88888.00 2010-12-19 03:52:24.280 353 13178.90 531.09 56855.74 88888.00 2010-12-19 03:52:25.280 353 13180.46 530.59 56855.37 88888.00 2010-12-19 03:52:26.280 353 13175.65 531.09 56855.50 88888.00 2010-12-19 03:52:27.280 353 13179.67 531.09 56855.37 88888.00 2010-12-19 03:52:28.280 353 13179.16 530.47 56855.62 88888.00 2010-12-19 03:52:29.280 353 13178.64 530.59 56855.86 88888.00 2010-12-19 03:52:30.280 353 13179.93 530.34 56854.64 88888.00 2010-12-19 03:52:31.280 353 13179.29 530.59 56855.25 88888.00 2010-12-19 03:52:32.280 353 13178.38 530.09 56855.50 88888.00 2010-12-19 03:52:33.280 353 13176.04 531.09 56854.88 88888.00 2010-12-19 03:52:34.280 353 13179.03 531.58 56855.37 88888.00 2010-12-19 03:52:35.280 353 13178.90 530.96 56855.01 88888.00 2010-12-19 03:52:36.280 353 13179.54 530.84 56855.25 88888.00 2010-12-19 03:52:37.280 353 13179.80 530.71 56855.13 88888.00 2010-12-19 03:52:38.280 353 13179.80 531.09 56855.62 88888.00 2010-12-19 03:52:39.280 353 13179.42 530.84 56855.74 88888.00 2010-12-19 03:52:40.280 353 13178.51 531.09 56855.13 88888.00 2010-12-19 03:52:42.280 353 13179.03 531.09 56855.13 88888.00 2010-12-19 03:52:43.280 353 13178.90 531.21 56855.98 88888.00 2010-12-19 03:52:44.280 353 13179.67 530.84 56855.13 88888.00 2010-12-19 03:52:45.280 353 13179.54 530.96 56855.25 88888.00 2010-12-19 03:52:46.280 353 13179.67 530.84 56855.50 88888.00 2010-12-19 03:52:47.280 353 13179.16 531.21 56855.50 88888.00 2010-12-19 03:52:48.280 353 13178.77 530.47 56855.37 88888.00 2010-12-19 03:52:49.280 353 13179.16 530.84 56855.25 88888.00 2010-12-19 03:52:50.280 353 13179.54 530.84 56855.25 88888.00 2010-12-19 03:52:51.280 353 13179.29 530.84 56854.64 88888.00 2010-12-19 03:52:52.280 353 13179.03 530.59 56855.13 88888.00 2010-12-19 03:52:53.280 353 13180.06 530.96 56855.25 88888.00 2010-12-19 03:52:54.280 353 13179.54 530.34 56855.25 88888.00 2010-12-19 03:52:55.280 353 13179.42 530.84 56855.13 88888.00 2010-12-19 03:52:56.280 353 13179.42 530.34 56855.25 88888.00 2010-12-19 03:52:57.280 353 13179.80 530.96 56855.13 88888.00 2010-12-19 03:52:58.280 353 13179.93 530.71 56855.86 88888.00 2010-12-19 03:52:59.280 353 13179.80 530.71 56854.88 88888.00 2010-12-19 03:53:00.280 353 13179.03 530.84 56855.50 88888.00 2010-12-19 03:53:01.280 353 13179.80 530.84 56855.25 88888.00 2010-12-19 03:53:02.280 353 13179.42 530.71 56855.50 88888.00 2010-12-19 03:53:03.280 353 13179.54 530.22 56855.25 88888.00 2010-12-19 03:53:04.280 353 13180.46 531.21 56854.76 88888.00 2010-12-19 03:53:05.280 353 13179.03 530.47 56855.25 88888.00 2010-12-19 03:53:06.280 353 13180.06 530.84 56855.25 88888.00 2010-12-19 03:53:07.280 353 13179.42 530.84 56855.13 88888.00 2010-12-19 03:53:08.280 353 13179.16 530.71 56855.01 88888.00 2010-12-19 03:53:09.280 353 13180.19 530.71 56855.25 88888.00 2010-12-19 03:53:10.280 353 13178.77 530.22 56855.13 88888.00 2010-12-19 03:53:11.280 353 13179.93 530.47 56854.88 88888.00 2010-12-19 03:53:12.280 353 13178.51 530.84 56855.01 88888.00 2010-12-19 03:53:13.280 353 13177.73 530.96 56855.37 88888.00 2010-12-19 03:53:14.280 353 13179.54 530.09 56854.88 88888.00 2010-12-19 03:53:15.280 353 13179.54 530.09 56855.37 88888.00 2010-12-19 03:53:16.280 353 13179.67 530.59 56855.37 88888.00 2010-12-19 03:53:17.280 353 13179.42 530.84 56855.25 88888.00 2010-12-19 03:53:18.280 353 13179.93 530.71 56855.01 88888.00 2010-12-19 03:53:19.280 353 13179.54 530.47 56855.01 88888.00 2010-12-19 03:53:20.280 353 13179.29 530.84 56855.25 88888.00 2010-12-19 03:53:21.280 353 13178.90 530.71 56855.37 88888.00 2010-12-19 03:53:22.280 353 13179.03 530.22 56855.74 88888.00 2010-12-19 03:53:23.280 353 13178.90 530.47 56854.88 88888.00 2010-12-19 03:53:24.280 353 13178.64 530.59 56855.25 88888.00 2010-12-19 03:53:25.280 353 13179.03 530.71 56855.74 88888.00 2010-12-19 03:53:26.280 353 13178.64 530.34 56855.50 88888.00 2010-12-19 03:53:27.280 353 13178.90 530.84 56855.13 88888.00 2010-12-19 03:53:28.280 353 13179.03 530.09 56855.50 88888.00 2010-12-19 03:53:29.280 353 13179.54 530.84 56854.88 88888.00 2010-12-19 03:53:30.280 353 13179.16 530.71 56855.25 88888.00 2010-12-19 03:53:31.280 353 13179.16 531.09 56855.13 88888.00 2010-12-19 03:53:32.280 353 13178.90 530.84 56855.50 88888.00 2010-12-19 03:53:33.280 353 13179.54 530.59 56855.86 88888.00 2010-12-19 03:53:34.280 353 13179.03 530.22 56854.76 88888.00 2010-12-19 03:53:35.280 353 13179.54 530.71 56855.37 88888.00 2010-12-19 03:53:36.280 353 13177.08 530.34 56855.50 88888.00 2010-12-19 03:53:37.280 353 13169.02 530.22 56855.50 88888.00 2010-12-19 03:53:38.280 353 13178.51 530.71 56855.62 88888.00 2010-12-19 03:53:39.280 353 13178.90 530.34 56855.01 88888.00 2010-12-19 03:53:40.280 353 13178.90 530.84 56855.62 88888.00 2010-12-19 03:53:41.280 353 13179.54 530.09 56855.62 88888.00 2010-12-19 03:53:42.280 353 13179.29 529.72 56855.50 88888.00 2010-12-19 03:53:43.280 353 13178.38 530.09 56855.13 88888.00 2010-12-19 03:53:44.280 353 13177.73 530.71 56855.01 88888.00 2010-12-19 03:53:45.280 353 13180.06 530.34 56855.50 88888.00 2010-12-19 03:53:46.280 353 13180.19 530.47 56855.62 88888.00 2010-12-19 03:53:47.280 353 13179.29 530.84 56855.86 88888.00 2010-12-19 03:53:48.280 353 13179.80 529.97 56854.88 88888.00 2010-12-19 03:53:49.280 353 13179.93 529.97 56854.64 88888.00 2010-12-19 03:53:50.280 353 13179.29 530.47 56855.50 88888.00 2010-12-19 03:53:51.280 353 13180.46 530.22 56855.01 88888.00 2010-12-19 03:53:52.280 353 13180.33 530.59 56855.74 88888.00 2010-12-19 03:53:53.280 353 13179.54 529.85 56855.50 88888.00 2010-12-19 03:53:54.280 353 13179.93 530.71 56855.74 88888.00 2010-12-19 03:53:55.280 353 13180.06 530.71 56855.13 88888.00 2010-12-19 03:53:56.280 353 13179.67 530.47 56855.37 88888.00 2010-12-19 03:53:57.280 353 13179.93 531.33 56855.50 88888.00 2010-12-19 03:53:58.280 353 13179.67 529.97 56855.01 88888.00 2010-12-19 03:53:59.280 353 13179.16 530.96 56855.37 88888.00 2010-12-19 03:54:00.280 353 13178.90 530.71 56855.50 88888.00 2010-12-19 03:54:01.280 353 13177.99 531.21 56855.50 88888.00 2010-12-19 03:54:02.280 353 13179.67 529.85 56855.50 88888.00 2010-12-19 03:54:03.280 353 13178.12 530.71 56855.50 88888.00 2010-12-19 03:54:04.280 353 13178.77 530.22 56855.37 88888.00 2010-12-19 03:54:05.280 353 13178.12 529.97 56855.37 88888.00 2010-12-19 03:54:06.280 353 13178.51 530.34 56855.01 88888.00 2010-12-19 03:54:07.280 353 13178.51 530.59 56855.50 88888.00 2010-12-19 03:54:08.280 353 13178.25 530.84 56855.37 88888.00 2010-12-19 03:54:09.280 353 13177.60 530.22 56855.01 88888.00 2010-12-19 03:54:10.280 353 13175.91 530.34 56855.01 88888.00 2010-12-19 03:54:11.280 353 13179.16 529.72 56855.98 88888.00 2010-12-19 03:54:12.280 353 13179.54 531.21 56855.13 88888.00 2010-12-19 03:54:13.280 353 13180.19 530.09 56855.13 88888.00 2010-12-19 03:54:14.280 353 13180.58 529.60 56854.88 88888.00 2010-12-19 03:54:15.280 353 13180.58 529.85 56855.13 88888.00 2010-12-19 03:54:16.280 353 13179.03 530.47 56854.88 88888.00 2010-12-19 03:54:17.280 353 13178.77 529.85 56855.25 88888.00 2010-12-19 03:54:18.280 353 13172.79 530.22 56856.23 88888.00 2010-12-19 03:54:19.280 353 13170.84 530.47 56855.37 88888.00 2010-12-19 03:54:20.280 353 13172.01 530.09 56855.25 88888.00 2010-12-19 03:54:21.280 353 13172.92 530.34 56855.37 88888.00 2010-12-19 03:54:22.280 353 13172.40 529.72 56855.37 88888.00 2010-12-19 03:54:23.280 353 13173.44 530.22 56855.13 88888.00 2010-12-19 03:54:24.280 353 13172.53 530.47 56855.98 88888.00 2010-12-19 03:54:25.280 353 13171.23 529.60 56855.13 88888.00 2010-12-19 03:54:26.280 353 13171.62 530.71 56856.11 88888.00 2010-12-19 03:54:27.280 353 13172.01 530.22 56855.13 88888.00 2010-12-19 03:54:28.280 353 13170.58 529.97 56855.25 88888.00 2010-12-19 03:54:29.280 353 13171.75 530.09 56855.98 88888.00 2010-12-19 03:54:30.280 353 13171.49 530.22 56855.50 88888.00 2010-12-19 03:54:31.280 353 13180.33 530.71 56855.13 88888.00 2010-12-19 03:54:32.280 353 13178.77 530.34 56855.74 88888.00 2010-12-19 03:54:33.280 353 13179.29 530.71 56854.76 88888.00 2010-12-19 03:54:34.280 353 13180.19 529.23 56855.50 88888.00 2010-12-19 03:54:35.280 353 13166.94 530.84 56855.86 88888.00 2010-12-19 03:54:36.280 353 13166.55 530.34 56855.01 88888.00 2010-12-19 03:54:37.280 353 13168.24 530.34 56855.25 88888.00 2010-12-19 03:54:38.280 353 13166.94 529.60 56855.50 88888.00 2010-12-19 03:54:39.280 353 13165.12 529.85 56855.62 88888.00 2010-12-19 03:54:40.280 353 13172.14 530.34 56855.01 88888.00 2010-12-19 03:54:41.280 353 13178.64 530.09 56855.13 88888.00 2010-12-19 03:54:42.280 353 13179.93 530.47 56855.50 88888.00 2010-12-19 03:54:43.280 353 13164.73 530.09 56855.01 88888.00 2010-12-19 03:54:44.280 353 13164.73 529.85 56855.86 88888.00 2010-12-19 03:54:45.280 353 13179.67 529.85 56854.76 88888.00 2010-12-19 03:54:46.280 353 13180.71 530.09 56854.64 88888.00 2010-12-19 03:54:47.280 353 13180.06 530.59 56855.13 88888.00 2010-12-19 03:54:48.280 353 13178.64 530.47 56855.13 88888.00 2010-12-19 03:54:49.280 353 13178.51 530.47 56855.74 88888.00 2010-12-19 03:54:50.280 353 13177.73 529.97 56855.13 88888.00 2010-12-19 03:54:51.280 353 13178.77 530.22 56854.88 88888.00 2010-12-19 03:54:52.280 353 13178.77 530.22 56855.50 88888.00 2010-12-19 03:54:53.280 353 13178.38 530.22 56855.13 88888.00 2010-12-19 03:54:54.280 353 13178.38 530.34 56855.62 88888.00 2010-12-19 03:54:55.280 353 13177.73 530.59 56855.50 88888.00 2010-12-19 03:54:56.280 353 13177.73 530.47 56855.01 88888.00 2010-12-19 03:54:57.280 353 13178.25 530.47 56854.88 88888.00 2010-12-19 03:54:58.280 353 13177.86 529.97 56855.62 88888.00 2010-12-19 03:54:59.280 353 13177.34 530.47 56855.01 88888.00 2010-12-19 03:55:00.280 353 13180.19 530.71 56855.37 88888.00 2010-12-19 03:55:01.280 353 13180.71 530.34 56855.37 88888.00 2010-12-19 03:55:02.280 353 13183.05 530.09 56854.88 88888.00 2010-12-19 03:55:03.280 353 13179.93 530.84 56855.74 88888.00 2010-12-19 03:55:04.280 353 13180.19 529.85 56855.37 88888.00 2010-12-19 03:55:05.280 353 13180.46 529.97 56855.74 88888.00 2010-12-19 03:55:06.280 353 13178.64 530.59 56855.86 88888.00 2010-12-19 03:55:07.280 353 13179.16 530.09 56855.37 88888.00 2010-12-19 03:55:08.280 353 13179.42 530.34 56855.74 88888.00 2010-12-19 03:55:09.280 353 13178.64 529.97 56855.25 88888.00 2010-12-19 03:55:10.280 353 13179.80 530.22 56855.98 88888.00 2010-12-19 03:55:11.280 353 13179.80 530.47 56855.13 88888.00 2010-12-19 03:55:12.280 353 13175.52 530.59 56854.88 88888.00 2010-12-19 03:55:13.280 353 13179.93 530.71 56855.62 88888.00 2010-12-19 03:55:14.280 353 13180.84 529.97 56855.37 88888.00 2010-12-19 03:55:15.280 353 13180.33 530.84 56855.01 88888.00 2010-12-19 03:55:16.280 353 13176.30 530.09 56855.74 88888.00 2010-12-19 03:55:17.280 353 13165.90 529.72 56854.88 88888.00 2010-12-19 03:55:18.280 353 13178.64 529.35 56855.50 88888.00 2010-12-19 03:55:19.280 353 13178.90 530.71 56855.86 88888.00 2010-12-19 03:55:20.280 353 13178.90 530.71 56854.88 88888.00 2010-12-19 03:55:21.280 353 13180.06 531.33 56855.13 88888.00 2010-12-19 03:55:22.280 353 13177.99 530.71 56855.13 88888.00 2010-12-19 03:55:23.280 353 13177.99 530.71 56855.25 88888.00 2010-12-19 03:55:24.280 353 13178.90 530.96 56855.37 88888.00 2010-12-19 03:55:25.280 353 13178.51 530.34 56854.88 88888.00 2010-12-19 03:55:26.280 353 13176.95 530.47 56855.37 88888.00 2010-12-19 03:55:27.280 353 13178.12 530.84 56855.37 88888.00 2010-12-19 03:55:28.280 353 13173.70 530.59 56855.25 88888.00 2010-12-19 03:55:29.280 353 13177.08 530.34 56855.37 88888.00 2010-12-19 03:55:30.280 353 13178.90 530.09 56855.50 88888.00 2010-12-19 03:55:31.280 353 13177.21 530.84 56855.37 88888.00 2010-12-19 03:55:32.280 353 13176.43 530.47 56855.50 88888.00 2010-12-19 03:55:33.280 353 13176.43 530.47 56854.88 88888.00 2010-12-19 03:55:34.280 353 13176.04 531.09 56854.88 88888.00 2010-12-19 03:55:35.280 353 13177.60 530.34 56855.13 88888.00 2010-12-19 03:55:36.280 353 13177.60 530.34 56855.13 88888.00 2010-12-19 03:55:37.280 353 13178.90 530.84 56855.13 88888.00 2010-12-19 03:55:38.280 353 13177.73 531.09 56855.01 88888.00 2010-12-19 03:55:39.280 353 13176.43 530.71 56855.25 88888.00 2010-12-19 03:55:40.280 353 13173.18 530.34 56855.37 88888.00 2010-12-19 03:55:41.280 353 13180.19 530.09 56855.13 88888.00 2010-12-19 03:55:42.280 353 13180.19 530.22 56855.37 88888.00 2010-12-19 03:55:43.280 353 13179.93 530.96 56855.37 88888.00 2010-12-19 03:55:44.280 353 13179.29 530.22 56855.50 88888.00 2010-12-19 03:55:45.280 353 13179.03 530.96 56855.13 88888.00 2010-12-19 03:55:46.280 353 13178.77 530.84 56855.37 88888.00 2010-12-19 03:55:47.280 353 13179.67 530.34 56855.50 88888.00 2010-12-19 03:55:48.280 353 13179.42 530.59 56855.37 88888.00 2010-12-19 03:55:49.280 353 13180.06 530.47 56855.50 88888.00 2010-12-19 03:55:50.280 353 13179.54 530.71 56855.13 88888.00 2010-12-19 03:55:51.280 353 13162.52 530.47 56855.98 88888.00 2010-12-19 03:55:52.280 353 13169.80 530.34 56855.74 88888.00 2010-12-19 03:55:53.280 353 13170.06 530.22 56855.37 88888.00 2010-12-19 03:55:54.280 353 13171.49 531.09 56855.37 88888.00 2010-12-19 03:55:55.280 353 13170.71 530.71 56855.13 88888.00 2010-12-19 03:55:56.280 353 13172.92 530.71 56855.37 88888.00 2010-12-19 03:55:57.280 353 13172.92 530.34 56855.62 88888.00 2010-12-19 03:55:58.280 353 13172.66 530.22 56855.50 88888.00 2010-12-19 03:55:59.280 353 13180.71 530.34 56855.98 88888.00 2010-12-19 03:56:00.280 353 13179.93 530.84 56855.62 88888.00 2010-12-19 03:56:01.280 353 13179.80 530.34 56855.98 88888.00 2010-12-19 03:56:02.280 353 13179.54 530.71 56855.62 88888.00 2010-12-19 03:56:03.280 353 13179.93 530.34 56855.13 88888.00 2010-12-19 03:56:04.280 353 13179.42 530.34 56855.37 88888.00 2010-12-19 03:56:05.280 353 13174.35 530.71 56855.74 88888.00 2010-12-19 03:56:06.280 353 13176.69 529.72 56855.25 88888.00 2010-12-19 03:56:07.280 353 13179.93 530.71 56855.01 88888.00 2010-12-19 03:56:08.280 353 13179.67 530.22 56855.74 88888.00 2010-12-19 03:56:09.280 353 13174.09 530.71 56855.37 88888.00 2010-12-19 03:56:10.280 353 13173.96 530.59 56855.13 88888.00 2010-12-19 03:56:11.280 353 13172.27 530.71 56855.37 88888.00 2010-12-19 03:56:12.280 353 13172.92 530.47 56855.86 88888.00 2010-12-19 03:56:13.280 353 13172.53 530.59 56855.86 88888.00 2010-12-19 03:56:14.280 353 13180.33 530.09 56855.62 88888.00 2010-12-19 03:56:15.280 353 13179.80 529.97 56855.86 88888.00 2010-12-19 03:56:16.280 353 13179.93 530.09 56855.74 88888.00 2010-12-19 03:56:17.280 353 13178.38 530.34 56855.37 88888.00 2010-12-19 03:56:18.280 353 13179.54 530.34 56855.25 88888.00 2010-12-19 03:56:19.280 353 13179.42 529.97 56855.25 88888.00 2010-12-19 03:56:20.280 353 13179.67 530.47 56855.86 88888.00 2010-12-19 03:56:21.280 353 13179.16 530.71 56855.74 88888.00 2010-12-19 03:56:22.280 353 13180.33 530.34 56856.11 88888.00 2010-12-19 03:56:23.280 353 13178.90 530.34 56855.74 88888.00 2010-12-19 03:56:24.280 353 13179.42 530.09 56855.13 88888.00 2010-12-19 03:56:25.280 353 13179.16 530.22 56855.01 88888.00 2010-12-19 03:56:26.280 353 13184.87 530.47 56855.62 88888.00 2010-12-19 03:56:27.280 353 13176.17 530.47 56856.23 88888.00 2010-12-19 03:56:28.280 353 13176.43 530.59 56855.37 88888.00 2010-12-19 03:56:29.280 353 13179.42 530.47 56855.74 88888.00 2010-12-19 03:56:30.280 353 13179.42 529.97 56855.01 88888.00 2010-12-19 03:56:31.280 353 13179.16 530.47 56855.25 88888.00 2010-12-19 03:56:32.280 353 13179.29 529.97 56855.50 88888.00 2010-12-19 03:56:33.280 353 13179.42 530.09 56855.62 88888.00 2010-12-19 03:56:34.280 353 13179.67 530.96 56855.25 88888.00 2010-12-19 03:56:35.280 353 13178.38 530.09 56855.13 88888.00 2010-12-19 03:56:36.280 353 13179.42 529.85 56855.62 88888.00 2010-12-19 03:56:37.280 353 13179.54 529.10 56854.88 88888.00 2010-12-19 03:56:38.280 353 13179.29 530.22 56855.13 88888.00 2010-12-19 03:56:39.280 353 13178.90 530.09 56855.25 88888.00 2010-12-19 03:56:40.280 353 13179.29 529.97 56855.25 88888.00 2010-12-19 03:56:41.280 353 13179.54 531.33 56855.13 88888.00 2010-12-19 03:56:42.280 353 13179.29 530.22 56855.37 88888.00 2010-12-19 03:56:43.280 353 13178.38 530.59 56854.64 88888.00 2010-12-19 03:56:44.280 353 13179.54 530.84 56855.50 88888.00 2010-12-19 03:56:45.280 353 13179.03 530.59 56855.01 88888.00 2010-12-19 03:56:46.280 353 13179.03 530.22 56854.64 88888.00 2010-12-19 03:56:47.280 353 13179.16 530.59 56854.88 88888.00 2010-12-19 03:56:48.280 353 13179.42 530.09 56854.88 88888.00 2010-12-19 03:56:49.280 353 13179.93 529.85 56855.37 88888.00 2010-12-19 03:56:50.280 353 13179.03 530.22 56855.37 88888.00 2010-12-19 03:56:51.280 353 13179.93 530.47 56855.13 88888.00 2010-12-19 03:56:52.280 353 13179.29 530.47 56855.37 88888.00 2010-12-19 03:56:53.280 353 13179.16 530.22 56855.25 88888.00 2010-12-19 03:56:54.280 353 13179.42 529.97 56855.25 88888.00 2010-12-19 03:56:55.280 353 13178.38 530.34 56855.50 88888.00 2010-12-19 03:56:56.280 353 13179.16 531.21 56854.76 88888.00 2010-12-19 03:56:57.280 353 13179.03 530.71 56855.13 88888.00 2010-12-19 03:56:58.280 353 13178.90 530.59 56855.37 88888.00 2010-12-19 03:56:59.280 353 13179.54 529.72 56855.13 88888.00 2010-12-19 03:57:00.280 353 13178.90 530.47 56855.62 88888.00 2010-12-19 03:57:01.280 353 13179.93 529.97 56856.11 88888.00 2010-12-19 03:57:02.280 353 13178.64 529.97 56855.50 88888.00 2010-12-19 03:57:03.280 353 13178.64 529.72 56855.37 88888.00 2010-12-19 03:57:04.280 353 13178.90 529.35 56855.25 88888.00 2010-12-19 03:57:05.280 353 13179.29 530.09 56855.62 88888.00 2010-12-19 03:57:06.280 353 13178.51 530.59 56855.86 88888.00 2010-12-19 03:57:07.280 353 13179.67 530.71 56855.37 88888.00 2010-12-19 03:57:08.280 353 13178.25 529.97 56855.50 88888.00 2010-12-19 03:57:09.280 353 13179.03 529.85 56855.37 88888.00 2010-12-19 03:57:10.280 353 13178.64 529.48 56855.50 88888.00 2010-12-19 03:57:11.280 353 13178.51 529.97 56855.37 88888.00 2010-12-19 03:57:12.280 353 13178.51 530.22 56855.01 88888.00 2010-12-19 03:57:13.280 353 13178.12 529.72 56855.25 88888.00 2010-12-19 03:57:14.280 353 13180.06 529.97 56855.01 88888.00 2010-12-19 03:57:15.280 353 13178.12 530.34 56855.62 88888.00 2010-12-19 03:57:16.280 353 13178.38 530.09 56854.88 88888.00 2010-12-19 03:57:17.280 353 13177.34 529.72 56855.01 88888.00 2010-12-19 03:57:18.280 353 13178.90 530.22 56855.01 88888.00 2010-12-19 03:57:19.280 353 13178.64 529.35 56855.50 88888.00 2010-12-19 03:57:20.280 353 13175.13 530.22 56855.74 88888.00 2010-12-19 03:57:21.280 353 13172.14 530.09 56854.64 88888.00 2010-12-19 03:57:22.280 353 13172.53 529.97 56855.01 88888.00 2010-12-19 03:57:23.280 353 13173.05 529.97 56855.13 88888.00 2010-12-19 03:57:24.280 353 13172.79 530.22 56855.37 88888.00 2010-12-19 03:57:25.280 353 13173.83 530.34 56854.64 88888.00 2010-12-19 03:57:26.280 353 13171.62 530.22 56855.25 88888.00 2010-12-19 03:57:27.280 353 13180.58 530.71 56855.37 88888.00 2010-12-19 03:57:28.280 353 13180.19 530.47 56855.37 88888.00 2010-12-19 03:57:29.280 353 13180.58 529.35 56855.37 88888.00 2010-12-19 03:57:30.280 353 13180.46 530.71 56854.88 88888.00 2010-12-19 03:57:31.280 353 13180.19 530.34 56855.25 88888.00 2010-12-19 03:57:32.280 353 13179.54 529.97 56855.62 88888.00 2010-12-19 03:57:33.280 353 13180.71 530.34 56854.88 88888.00 2010-12-19 03:57:34.280 353 13180.19 529.60 56855.37 88888.00 2010-12-19 03:57:35.280 353 13180.06 530.09 56855.01 88888.00 2010-12-19 03:57:36.280 353 13180.71 530.47 56855.62 88888.00 2010-12-19 03:57:37.280 353 13179.67 529.85 56855.25 88888.00 2010-12-19 03:57:38.280 353 13177.99 529.85 56855.25 88888.00 2010-12-19 03:57:39.280 353 13177.86 530.34 56854.76 88888.00 2010-12-19 03:57:40.280 353 13178.77 529.97 56854.88 88888.00 2010-12-19 03:57:41.280 353 13180.46 529.97 56854.76 88888.00 2010-12-19 03:57:42.280 353 13179.29 530.22 56855.50 88888.00 2010-12-19 03:57:43.280 353 13178.51 529.72 56855.25 88888.00 2010-12-19 03:57:44.280 353 13179.03 529.72 56854.88 88888.00 2010-12-19 03:57:45.280 353 13179.93 529.10 56854.64 88888.00 2010-12-19 03:57:46.280 353 13180.84 529.60 56855.13 88888.00 2010-12-19 03:57:47.280 353 13177.08 530.09 56855.37 88888.00 2010-12-19 03:57:48.280 353 13176.04 529.72 56854.52 88888.00 2010-12-19 03:57:49.280 353 13176.30 529.48 56855.01 88888.00 2010-12-19 03:57:50.280 353 13180.97 529.72 56854.27 88888.00 2010-12-19 03:57:51.280 353 13179.03 529.72 56855.13 88888.00 2010-12-19 03:57:52.280 353 13179.16 529.48 56854.39 88888.00 2010-12-19 03:57:53.280 353 13180.19 529.60 56855.01 88888.00 2010-12-19 03:57:54.280 353 13180.19 529.85 56855.13 88888.00 2010-12-19 03:57:55.280 353 13177.86 529.23 56855.98 88888.00 2010-12-19 03:57:56.280 353 13179.16 529.72 56855.25 88888.00 2010-12-19 03:57:57.280 353 13179.03 529.60 56855.01 88888.00 2010-12-19 03:57:58.280 353 13180.06 530.22 56855.01 88888.00 2010-12-19 03:57:59.280 353 13179.54 530.22 56854.76 88888.00 2010-12-19 03:58:00.280 353 13179.42 530.22 56855.13 88888.00 2010-12-19 03:58:01.280 353 13180.06 529.60 56855.13 88888.00 2010-12-19 03:58:02.280 353 13179.80 529.48 56855.37 88888.00 2010-12-19 03:58:03.280 353 13180.33 529.97 56854.88 88888.00 2010-12-19 03:58:04.280 353 13180.46 530.09 56855.62 88888.00 2010-12-19 03:58:05.280 353 13180.33 529.97 56855.62 88888.00 2010-12-19 03:58:06.280 353 13180.06 529.85 56855.74 88888.00 2010-12-19 03:58:07.280 353 13180.33 529.85 56855.25 88888.00 2010-12-19 03:58:08.280 353 13179.54 529.60 56855.25 88888.00 2010-12-19 03:58:09.280 353 13180.33 529.72 56855.25 88888.00 2010-12-19 03:58:10.280 353 13179.54 529.97 56855.01 88888.00 2010-12-19 03:58:11.280 353 13180.19 529.72 56855.13 88888.00 2010-12-19 03:58:12.280 353 13178.64 529.48 56854.76 88888.00 2010-12-19 03:58:13.280 353 13179.93 529.85 56854.88 88888.00 2010-12-19 03:58:14.280 353 13179.03 530.09 56855.13 88888.00 2010-12-19 03:58:15.280 353 13180.46 529.72 56854.64 88888.00 2010-12-19 03:58:16.280 353 13180.19 529.97 56855.37 88888.00 2010-12-19 03:58:17.280 353 13180.58 528.73 56854.03 88888.00 2010-12-19 03:58:18.280 353 13180.33 529.85 56855.86 88888.00 2010-12-19 03:58:19.280 353 13179.29 529.97 56854.52 88888.00 2010-12-19 03:58:20.280 353 13179.93 530.59 56854.76 88888.00 2010-12-19 03:58:21.280 353 13179.67 530.09 56855.37 88888.00 2010-12-19 03:58:22.280 353 13179.54 529.72 56855.62 88888.00 2010-12-19 03:58:23.280 353 13179.54 529.48 56855.50 88888.00 2010-12-19 03:58:24.280 353 13179.42 529.97 56854.88 88888.00 2010-12-19 03:58:25.280 353 13178.90 529.60 56855.13 88888.00 2010-12-19 03:58:26.280 353 13179.03 529.72 56855.50 88888.00 2010-12-19 03:58:27.280 353 13179.03 529.60 56855.25 88888.00 2010-12-19 03:58:28.280 353 13179.42 529.85 56855.25 88888.00 2010-12-19 03:58:29.280 353 13179.29 529.72 56855.62 88888.00 2010-12-19 03:58:30.280 353 13178.77 529.85 56855.50 88888.00 2010-12-19 03:58:31.280 353 13178.64 529.97 56855.13 88888.00 2010-12-19 03:58:32.280 353 13178.38 530.47 56855.25 88888.00 2010-12-19 03:58:33.280 353 13179.80 530.47 56854.39 88888.00 2010-12-19 03:58:34.280 353 13179.93 530.09 56854.88 88888.00 2010-12-19 03:58:35.280 353 13179.29 530.84 56855.50 88888.00 2010-12-19 03:58:36.280 353 13179.42 530.09 56855.50 88888.00 2010-12-19 03:58:37.280 353 13179.54 530.22 56855.13 88888.00 2010-12-19 03:58:38.280 353 13178.38 529.85 56854.64 88888.00 2010-12-19 03:58:39.280 353 13179.16 529.97 56855.01 88888.00 2010-12-19 03:58:40.280 353 13179.80 530.71 56855.13 88888.00 2010-12-19 03:58:41.280 353 13178.90 530.09 56855.01 88888.00 2010-12-19 03:58:42.280 353 13180.97 530.22 56855.62 88888.00 2010-12-19 03:58:43.280 353 13178.38 530.59 56854.88 88888.00 2010-12-19 03:58:44.280 353 13175.78 530.59 56855.37 88888.00 2010-12-19 03:58:45.280 353 13181.10 530.59 56854.52 88888.00 2010-12-19 03:58:46.280 353 13175.13 530.59 56854.52 88888.00 2010-12-19 03:58:47.280 353 13176.17 530.34 56855.25 88888.00 2010-12-19 03:58:48.280 353 13175.65 530.71 56854.88 88888.00 2010-12-19 03:58:49.280 353 13175.39 530.59 56855.25 88888.00 2010-12-19 03:58:50.280 353 13176.04 530.22 56855.37 88888.00 2010-12-19 03:58:51.280 353 13175.91 529.72 56855.50 88888.00 2010-12-19 03:58:52.280 353 13175.65 530.34 56855.25 88888.00 2010-12-19 03:58:53.280 353 13175.39 530.71 56854.64 88888.00 2010-12-19 03:58:54.280 353 13180.84 529.85 56855.62 88888.00 2010-12-19 03:58:55.280 353 13180.46 529.72 56855.25 88888.00 2010-12-19 03:58:56.280 353 13179.67 530.59 56855.37 88888.00 2010-12-19 03:58:57.280 353 13177.47 530.47 56855.62 88888.00 2010-12-19 03:58:58.280 353 13177.08 530.34 56855.50 88888.00 2010-12-19 03:58:59.280 353 13179.54 529.85 56855.13 88888.00 2010-12-19 03:59:00.280 353 13180.06 530.09 56855.50 88888.00 2010-12-19 03:59:01.280 353 13179.80 529.60 56855.37 88888.00 2010-12-19 03:59:02.280 353 13180.58 529.97 56855.13 88888.00 2010-12-19 03:59:03.280 353 13174.87 529.72 56854.39 88888.00 2010-12-19 03:59:04.280 353 13178.90 529.48 56855.86 88888.00 2010-12-19 03:59:05.280 353 13180.19 529.60 56855.13 88888.00 2010-12-19 03:59:06.280 353 13178.77 529.35 56855.25 88888.00 2010-12-19 03:59:07.280 353 13180.06 529.35 56854.76 88888.00 2010-12-19 03:59:08.280 353 13178.25 530.09 56855.13 88888.00 2010-12-19 03:59:09.280 353 13176.04 530.34 56855.37 88888.00 2010-12-19 03:59:10.280 353 13177.21 529.97 56855.13 88888.00 2010-12-19 03:59:11.280 353 13168.50 530.09 56855.13 88888.00 2010-12-19 03:59:12.280 353 13170.84 529.72 56855.25 88888.00 2010-12-19 03:59:13.280 353 13172.40 529.85 56855.01 88888.00 2010-12-19 03:59:14.280 353 13173.31 529.48 56855.13 88888.00 2010-12-19 03:59:15.280 353 13171.36 529.60 56855.25 88888.00 2010-12-19 03:59:16.280 353 13172.27 529.10 56855.13 88888.00 2010-12-19 03:59:17.280 353 13173.31 529.72 56855.37 88888.00 2010-12-19 03:59:18.280 353 13173.18 530.22 56855.25 88888.00 2010-12-19 03:59:19.280 353 13172.27 529.72 56855.50 88888.00 2010-12-19 03:59:20.280 353 13173.57 530.22 56854.88 88888.00 2010-12-19 03:59:21.280 353 13174.35 529.48 56854.88 88888.00 2010-12-19 03:59:22.280 353 13174.87 529.60 56855.25 88888.00 2010-12-19 03:59:23.280 353 13176.04 529.97 56855.37 88888.00 2010-12-19 03:59:24.280 353 13174.09 529.72 56854.88 88888.00 2010-12-19 03:59:25.280 353 13172.14 529.72 56855.50 88888.00 2010-12-19 03:59:26.280 353 13171.36 530.22 56855.25 88888.00 2010-12-19 03:59:27.280 353 13172.14 529.48 56855.86 88888.00 2010-12-19 03:59:28.280 353 13172.40 529.35 56855.13 88888.00 2010-12-19 03:59:29.280 353 13171.88 529.97 56855.25 88888.00 2010-12-19 03:59:30.280 353 13172.40 529.72 56855.13 88888.00 2010-12-19 03:59:31.280 353 13169.93 529.60 56855.62 88888.00 2010-12-19 03:59:32.280 353 13171.10 530.34 56855.74 88888.00 2010-12-19 03:59:33.280 353 13171.49 529.72 56855.25 88888.00 2010-12-19 03:59:34.280 353 13172.27 529.35 56855.25 88888.00 2010-12-19 03:59:35.280 353 13173.70 529.60 56854.88 88888.00 2010-12-19 03:59:36.280 353 13171.36 529.60 56855.25 88888.00 2010-12-19 03:59:37.280 353 13171.88 529.48 56855.13 88888.00 2010-12-19 03:59:38.280 353 13170.58 529.48 56855.25 88888.00 2010-12-19 03:59:39.280 353 13170.32 529.85 56855.01 88888.00 2010-12-19 03:59:40.280 353 13170.97 528.86 56855.01 88888.00 2010-12-19 03:59:41.280 353 13170.71 529.35 56855.01 88888.00 2010-12-19 03:59:42.280 353 13170.58 529.97 56855.50 88888.00 2010-12-19 03:59:43.280 353 13170.84 529.48 56854.88 88888.00 2010-12-19 03:59:44.280 353 13170.71 530.22 56856.11 88888.00 2010-12-19 03:59:45.280 353 13169.93 529.23 56855.37 88888.00 2010-12-19 03:59:46.280 353 13170.06 529.35 56855.50 88888.00 2010-12-19 03:59:47.280 353 13169.93 530.09 56855.50 88888.00 2010-12-19 03:59:48.280 353 13169.15 529.48 56855.01 88888.00 2010-12-19 03:59:49.280 353 13170.58 529.35 56855.13 88888.00 2010-12-19 03:59:50.280 353 13170.32 529.23 56855.13 88888.00 2010-12-19 03:59:51.280 353 13171.49 529.60 56854.64 88888.00 2010-12-19 03:59:52.280 353 13171.36 530.09 56855.01 88888.00 2010-12-19 03:59:53.280 353 13171.62 529.72 56854.76 88888.00 2010-12-19 03:59:54.280 353 13170.19 529.35 56855.01 88888.00 2010-12-19 03:59:55.280 353 13171.10 529.23 56855.37 88888.00 2010-12-19 03:59:56.280 353 13170.45 529.48 56855.25 88888.00 2010-12-19 03:59:57.280 353 13167.46 528.98 56855.50 88888.00 2010-12-19 03:59:58.280 353 13170.19 529.10 56855.50 88888.00 2010-12-19 03:59:59.280 353 13170.97 529.72 56855.50 88888.00 2010-12-19 04:00:00.280 353 13170.58 529.23 56855.37 88888.00 2010-12-19 04:00:01.280 353 13170.19 529.35 56855.37 88888.00 2010-12-19 04:00:02.280 353 13171.36 529.60 56855.50 88888.00 2010-12-19 04:00:03.280 353 13170.06 529.60 56855.13 88888.00 2010-12-19 04:00:04.280 353 13171.10 529.48 56855.01 88888.00 2010-12-19 04:00:05.280 353 13170.84 529.23 56855.37 88888.00 2010-12-19 04:00:06.280 353 13171.49 529.23 56855.50 88888.00 2010-12-19 04:00:07.280 353 13168.63 528.73 56854.88 88888.00 2010-12-19 04:00:08.280 353 13171.36 529.35 56855.13 88888.00 2010-12-19 04:00:09.280 353 13171.36 529.60 56855.50 88888.00 2010-12-19 04:00:10.280 353 13172.27 529.10 56855.62 88888.00 2010-12-19 04:00:11.280 353 13172.27 528.86 56855.74 88888.00 2010-12-19 04:00:12.280 353 13171.23 529.35 56855.37 88888.00 2010-12-19 04:00:13.280 353 13170.97 529.23 56855.01 88888.00 2010-12-19 04:00:14.280 353 13170.58 528.98 56854.88 88888.00 2010-12-19 04:00:15.280 353 13170.97 529.48 56854.76 88888.00 2010-12-19 04:00:16.280 353 13170.97 529.23 56855.01 88888.00 2010-12-19 04:00:17.280 353 13171.49 529.85 56855.37 88888.00 2010-12-19 04:00:18.280 353 13170.97 529.35 56855.13 88888.00 2010-12-19 04:00:19.280 353 13170.32 529.35 56855.25 88888.00 2010-12-19 04:00:20.280 353 13169.80 528.98 56854.76 88888.00 2010-12-19 04:00:21.280 353 13170.97 529.48 56854.88 88888.00 2010-12-19 04:00:22.280 353 13169.54 528.98 56855.25 88888.00 2010-12-19 04:00:23.280 353 13170.97 529.10 56855.01 88888.00 2010-12-19 04:00:24.280 353 13170.97 529.35 56855.13 88888.00 2010-12-19 04:00:25.280 353 13170.32 529.23 56854.76 88888.00 2010-12-19 04:00:26.280 353 13172.01 528.86 56854.88 88888.00 2010-12-19 04:00:27.280 353 13171.36 529.23 56854.88 88888.00 2010-12-19 04:00:28.280 353 13170.45 529.23 56855.01 88888.00 2010-12-19 04:00:29.280 353 13170.32 529.35 56855.01 88888.00 2010-12-19 04:00:30.280 353 13171.88 529.48 56854.64 88888.00 2010-12-19 04:00:31.280 353 13171.36 529.60 56854.76 88888.00 2010-12-19 04:00:32.280 353 13170.71 529.60 56854.76 88888.00 2010-12-19 04:00:33.280 353 13171.10 529.35 56854.64 88888.00 2010-12-19 04:00:34.280 353 13170.58 528.73 56855.25 88888.00 2010-12-19 04:00:35.280 353 13172.79 528.73 56855.01 88888.00 2010-12-19 04:00:36.280 353 13172.27 529.48 56855.13 88888.00 2010-12-19 04:00:37.280 353 13171.23 528.86 56854.88 88888.00 2010-12-19 04:00:38.280 353 13171.36 529.23 56854.88 88888.00 2010-12-19 04:00:39.280 353 13170.84 529.10 56854.88 88888.00 2010-12-19 04:00:40.280 353 13170.97 529.23 56854.88 88888.00 2010-12-19 04:00:42.280 353 13171.49 529.23 56854.88 88888.00 2010-12-19 04:00:43.280 353 13170.97 528.86 56855.25 88888.00 2010-12-19 04:00:44.280 353 13172.66 529.10 56855.13 88888.00 2010-12-19 04:00:45.280 353 13171.10 529.35 56855.62 88888.00 2010-12-19 04:00:46.280 353 13170.84 528.48 56855.13 88888.00 2010-12-19 04:00:47.280 353 13169.93 529.48 56855.13 88888.00 2010-12-19 04:00:48.280 353 13170.71 528.36 56854.88 88888.00 2010-12-19 04:00:49.280 353 13170.58 528.61 56854.64 88888.00 2010-12-19 04:00:50.280 353 13170.19 528.98 56854.64 88888.00 2010-12-19 04:00:51.280 353 13170.19 528.86 56855.50 88888.00 2010-12-19 04:00:52.280 353 13170.32 528.73 56855.01 88888.00 2010-12-19 04:00:53.280 353 13170.84 528.98 56854.88 88888.00 2010-12-19 04:00:54.280 353 13173.70 529.35 56855.13 88888.00 2010-12-19 04:00:55.280 353 13173.83 528.73 56854.27 88888.00 2010-12-19 04:00:56.280 353 13173.57 528.48 56854.76 88888.00 2010-12-19 04:00:57.280 353 13172.92 528.98 56855.01 88888.00 2010-12-19 04:00:58.280 353 13173.31 529.10 56854.52 88888.00 2010-12-19 04:00:59.280 353 13173.96 528.98 56855.13 88888.00 2010-12-19 04:01:00.280 353 13174.22 528.61 56854.52 88888.00 2010-12-19 04:01:01.280 353 13173.96 528.48 56854.64 88888.00 2010-12-19 04:01:02.280 353 13173.44 528.86 56854.88 88888.00 2010-12-19 04:01:03.280 353 13173.31 529.10 56855.25 88888.00 2010-12-19 04:01:04.280 353 13172.92 529.60 56854.64 88888.00 2010-12-19 04:01:05.280 353 13173.05 528.61 56854.64 88888.00 2010-12-19 04:01:06.280 353 13173.44 528.73 56855.37 88888.00 2010-12-19 04:01:07.280 353 13172.79 528.98 56854.76 88888.00 2010-12-19 04:01:08.280 353 13172.66 528.86 56855.25 88888.00 2010-12-19 04:01:09.280 353 13172.40 529.48 56854.15 88888.00 2010-12-19 04:01:10.280 353 13173.57 528.73 56855.13 88888.00 2010-12-19 04:01:11.280 353 13173.57 528.61 56855.01 88888.00 2010-12-19 04:01:12.280 353 13173.83 528.61 56854.52 88888.00 2010-12-19 04:01:13.280 353 13179.54 528.48 56855.74 88888.00 2010-12-19 04:01:14.280 353 13175.26 528.36 56855.25 88888.00 2010-12-19 04:01:15.280 353 13173.31 529.10 56855.13 88888.00 2010-12-19 04:01:16.280 353 13178.51 528.86 56855.25 88888.00 2010-12-19 04:01:17.280 353 13176.95 529.23 56854.76 88888.00 2010-12-19 04:01:18.280 353 13176.04 528.73 56855.86 88888.00 2010-12-19 04:01:19.280 353 13178.77 528.61 56854.52 88888.00 2010-12-19 04:01:20.280 353 13175.78 528.86 56855.13 88888.00 2010-12-19 04:01:21.280 353 13178.25 529.48 56855.98 88888.00 2010-12-19 04:01:22.280 353 13175.91 528.98 56855.74 88888.00 2010-12-19 04:01:23.280 353 13179.03 529.35 56855.37 88888.00 2010-12-19 04:01:24.280 353 13180.71 529.35 56855.86 88888.00 2010-12-19 04:01:25.280 353 13180.46 528.98 56855.62 88888.00 2010-12-19 04:01:26.280 353 13179.67 528.73 56855.74 88888.00 2010-12-19 04:01:27.280 353 13179.03 528.61 56854.88 88888.00 2010-12-19 04:01:28.280 353 13179.16 528.98 56855.13 88888.00 2010-12-19 04:01:29.280 353 13180.19 528.86 56855.98 88888.00 2010-12-19 04:01:30.280 353 13174.87 528.24 56854.27 88888.00 2010-12-19 04:01:31.280 353 13176.04 528.61 56855.01 88888.00 2010-12-19 04:01:32.280 353 13180.06 528.98 56855.50 88888.00 2010-12-19 04:01:33.280 353 13180.58 529.23 56855.62 88888.00 2010-12-19 04:01:34.280 353 13180.19 528.98 56855.50 88888.00 2010-12-19 04:01:35.280 353 13180.46 529.10 56855.01 88888.00 2010-12-19 04:01:36.280 353 13179.80 528.86 56854.88 88888.00 2010-12-19 04:01:37.280 353 13180.46 529.35 56855.01 88888.00 2010-12-19 04:01:38.280 353 13179.93 529.48 56855.25 88888.00 2010-12-19 04:01:39.280 353 13179.54 529.23 56854.27 88888.00 2010-12-19 04:01:40.280 353 13180.33 529.85 56855.25 88888.00 2010-12-19 04:01:41.280 353 13180.84 529.48 56855.86 88888.00 2010-12-19 04:01:42.280 353 13181.49 528.98 56855.74 88888.00 2010-12-19 04:01:43.280 353 13180.84 529.23 56855.25 88888.00 2010-12-19 04:01:44.280 353 13179.93 529.48 56855.01 88888.00 2010-12-19 04:01:45.280 353 13168.11 529.23 56855.13 88888.00 2010-12-19 04:01:46.280 353 13177.60 529.35 56855.13 88888.00 2010-12-19 04:01:47.280 353 13174.87 529.48 56855.50 88888.00 2010-12-19 04:01:48.280 353 13180.19 528.86 56855.50 88888.00 2010-12-19 04:01:49.280 353 13180.46 529.60 56855.01 88888.00 2010-12-19 04:01:50.280 353 13180.19 529.23 56855.50 88888.00 2010-12-19 04:01:51.280 353 13178.90 528.11 56855.50 88888.00 2010-12-19 04:01:52.280 353 13180.71 529.85 56855.74 88888.00 2010-12-19 04:01:53.280 353 13175.52 528.61 56855.50 88888.00 2010-12-19 04:01:54.280 353 13180.58 529.35 56855.74 88888.00 2010-12-19 04:01:55.280 353 13181.10 529.35 56855.01 88888.00 2010-12-19 04:01:56.280 353 13181.88 529.35 56855.13 88888.00 2010-12-19 04:01:57.280 353 13181.10 528.86 56855.74 88888.00 2010-12-19 04:01:58.280 353 13181.88 528.98 56855.01 88888.00 2010-12-19 04:01:59.280 353 13179.16 528.86 56855.25 88888.00 2010-12-19 04:02:00.280 353 13182.40 528.86 56855.13 88888.00 2010-12-19 04:02:01.280 353 13168.89 528.86 56854.76 88888.00 2010-12-19 04:02:02.280 353 13179.67 528.98 56855.50 88888.00 2010-12-19 04:02:03.280 353 13180.84 529.23 56855.37 88888.00 2010-12-19 04:02:04.280 353 13180.84 528.86 56855.50 88888.00 2010-12-19 04:02:05.280 353 13181.49 528.36 56855.74 88888.00 2010-12-19 04:02:06.280 353 13178.25 528.73 56855.50 88888.00 2010-12-19 04:02:07.280 353 13170.45 529.23 56855.50 88888.00 2010-12-19 04:02:08.280 353 13180.97 527.99 56855.98 88888.00 2010-12-19 04:02:09.279 353 13180.97 529.35 56855.62 88888.00 2010-12-19 04:02:10.279 353 13182.01 529.60 56855.50 88888.00 2010-12-19 04:02:11.279 353 13181.10 529.35 56855.50 88888.00 2010-12-19 04:02:12.279 353 13182.14 528.98 56855.37 88888.00 2010-12-19 04:02:13.279 353 13178.25 528.73 56855.50 88888.00 2010-12-19 04:02:14.279 353 13181.23 529.10 56855.74 88888.00 2010-12-19 04:02:15.279 353 13179.67 529.35 56855.25 88888.00 2010-12-19 04:02:16.279 353 13180.97 528.73 56855.13 88888.00 2010-12-19 04:02:17.279 353 13182.53 528.98 56855.62 88888.00 2010-12-19 04:02:18.279 353 13182.01 529.35 56855.50 88888.00 2010-12-19 04:02:19.279 353 13182.14 529.35 56855.74 88888.00 2010-12-19 04:02:20.279 353 13177.34 529.10 56855.62 88888.00 2010-12-19 04:02:21.279 353 13182.27 529.23 56855.86 88888.00 2010-12-19 04:02:22.279 353 13182.27 529.85 56855.98 88888.00 2010-12-19 04:02:23.279 353 13167.20 529.23 56855.86 88888.00 2010-12-19 04:02:24.279 353 13176.82 528.98 56855.98 88888.00 2010-12-19 04:02:25.279 353 13177.60 529.72 56855.98 88888.00 2010-12-19 04:02:26.279 353 13175.00 528.61 56855.74 88888.00 2010-12-19 04:02:27.279 353 13175.52 529.10 56855.74 88888.00 2010-12-19 04:02:28.279 353 13172.66 529.10 56855.74 88888.00 2010-12-19 04:02:29.279 353 13169.54 529.35 56855.98 88888.00 2010-12-19 04:02:30.279 353 13164.86 529.48 56855.74 88888.00 2010-12-19 04:02:31.279 353 13167.33 529.72 56855.86 88888.00 2010-12-19 04:02:32.279 353 13166.81 529.48 56855.62 88888.00 2010-12-19 04:02:33.279 353 13167.07 529.10 56855.74 88888.00 2010-12-19 04:02:34.279 353 13166.55 529.85 56855.50 88888.00 2010-12-19 04:02:35.279 353 13163.30 529.10 56855.98 88888.00 2010-12-19 04:02:36.279 353 13163.56 529.23 56855.50 88888.00 2010-12-19 04:02:37.279 353 13164.34 529.23 56855.86 88888.00 2010-12-19 04:02:38.279 353 13165.25 528.86 56855.37 88888.00 2010-12-19 04:02:39.279 353 13163.69 529.35 56855.86 88888.00 2010-12-19 04:02:40.279 353 13164.34 529.85 56855.50 88888.00 2010-12-19 04:02:41.279 353 13166.94 529.60 56855.13 88888.00 2010-12-19 04:02:42.279 353 13165.90 529.23 56855.98 88888.00 2010-12-19 04:02:43.279 353 13167.85 529.23 56856.11 88888.00 2010-12-19 04:02:44.279 353 13165.64 529.60 56855.25 88888.00 2010-12-19 04:02:45.279 353 13165.25 529.60 56855.86 88888.00 2010-12-19 04:02:46.279 353 13163.95 529.48 56855.37 88888.00 2010-12-19 04:02:47.279 353 13163.95 529.48 56855.37 88888.00 2010-12-19 04:02:48.279 353 13163.95 528.98 56855.37 88888.00 2010-12-19 04:02:49.279 353 13167.20 529.48 56855.86 88888.00 2010-12-19 04:02:50.279 353 13168.63 529.60 56856.11 88888.00 2010-12-19 04:02:51.279 353 13168.63 529.60 56855.25 88888.00 2010-12-19 04:02:52.279 353 13169.02 529.10 56855.74 88888.00 2010-12-19 04:02:53.279 353 13168.50 529.48 56855.50 88888.00 2010-12-19 04:02:54.279 353 13169.28 529.48 56856.11 88888.00 2010-12-19 04:02:55.279 353 13168.37 529.85 56855.98 88888.00 2010-12-19 04:02:56.279 353 13169.54 529.60 56856.11 88888.00 2010-12-19 04:02:57.279 353 13168.11 528.98 56855.37 88888.00 2010-12-19 04:02:58.279 353 13166.16 530.09 56855.86 88888.00 2010-12-19 04:02:59.279 353 13166.29 529.48 56855.62 88888.00 2010-12-19 04:03:00.279 353 13169.41 529.35 56855.62 88888.00 2010-12-19 04:03:01.279 353 13169.54 529.60 56855.86 88888.00 2010-12-19 04:03:02.279 353 13168.76 529.72 56856.11 88888.00 2010-12-19 04:03:03.279 353 13170.58 529.85 56856.35 88888.00 2010-12-19 04:03:04.279 353 13170.58 529.72 56855.74 88888.00 2010-12-19 04:03:05.279 353 13171.75 528.98 56855.37 88888.00 2010-12-19 04:03:06.279 353 13171.88 529.97 56855.62 88888.00 2010-12-19 04:03:07.279 353 13174.22 530.09 56855.86 88888.00 2010-12-19 04:03:08.279 353 13172.92 529.48 56855.86 88888.00 2010-12-19 04:03:09.279 353 13174.87 530.47 56855.37 88888.00 2010-12-19 04:03:10.279 353 13175.00 529.72 56855.62 88888.00 2010-12-19 04:03:11.279 353 13175.78 529.72 56855.74 88888.00 2010-12-19 04:03:12.279 353 13180.33 529.85 56855.86 88888.00 2010-12-19 04:03:13.279 353 13177.60 529.85 56855.13 88888.00 2010-12-19 04:03:14.279 353 13175.13 529.85 56855.86 88888.00 2010-12-19 04:03:15.279 353 13180.33 529.97 56855.01 88888.00 2010-12-19 04:03:16.279 353 13180.58 529.48 56855.25 88888.00 2010-12-19 04:03:17.279 353 13181.36 529.23 56855.50 88888.00 2010-12-19 04:03:18.279 353 13180.97 529.60 56855.86 88888.00 2010-12-19 04:03:19.279 353 13181.36 529.23 56855.25 88888.00 2010-12-19 04:03:20.279 353 13180.97 529.23 56855.86 88888.00 2010-12-19 04:03:21.279 353 13180.71 529.48 56854.76 88888.00 2010-12-19 04:03:22.279 353 13182.01 529.97 56855.98 88888.00 2010-12-19 04:03:23.279 353 13181.10 529.23 56854.88 88888.00 2010-12-19 04:03:24.279 353 13177.47 529.48 56855.01 88888.00 2010-12-19 04:03:25.279 353 13176.43 529.48 56855.50 88888.00 2010-12-19 04:03:26.279 353 13173.18 529.72 56854.88 88888.00 2010-12-19 04:03:27.279 353 13170.71 528.86 56855.86 88888.00 2010-12-19 04:03:28.279 353 13168.63 529.60 56855.13 88888.00 2010-12-19 04:03:29.279 353 13166.03 529.72 56855.74 88888.00 2010-12-19 04:03:30.279 353 13168.11 529.48 56855.37 88888.00 2010-12-19 04:03:31.279 353 13169.54 529.48 56855.50 88888.00 2010-12-19 04:03:32.279 353 13170.32 529.85 56855.98 88888.00 2010-12-19 04:03:33.279 353 13181.10 528.36 56855.13 88888.00 2010-12-19 04:03:34.279 353 13179.80 529.97 56855.86 88888.00 2010-12-19 04:03:35.279 353 13180.71 529.35 56855.62 88888.00 2010-12-19 04:03:36.279 353 13180.06 529.85 56855.25 88888.00 2010-12-19 04:03:37.279 353 13162.13 529.72 56855.74 88888.00 2010-12-19 04:03:38.279 353 13174.22 529.85 56855.01 88888.00 2010-12-19 04:03:39.279 353 13179.80 529.35 56855.50 88888.00 2010-12-19 04:03:40.279 353 13180.33 529.72 56855.13 88888.00 2010-12-19 04:03:41.279 353 13181.23 529.72 56855.86 88888.00 2010-12-19 04:03:42.279 353 13181.10 529.72 56855.62 88888.00 2010-12-19 04:03:43.279 353 13179.93 530.34 56854.88 88888.00 2010-12-19 04:03:44.279 353 13180.33 529.60 56855.01 88888.00 2010-12-19 04:03:45.279 353 13181.10 529.48 56855.25 88888.00 2010-12-19 04:03:46.279 353 13180.71 528.86 56855.01 88888.00 2010-12-19 04:03:47.279 353 13181.36 529.48 56855.50 88888.00 2010-12-19 04:03:48.279 353 13181.62 529.60 56855.13 88888.00 2010-12-19 04:03:49.279 353 13167.85 529.10 56855.13 88888.00 2010-12-19 04:03:50.279 353 13170.45 529.35 56855.74 88888.00 2010-12-19 04:03:51.279 353 13170.06 528.98 56855.13 88888.00 2010-12-19 04:03:52.279 353 13170.19 529.23 56854.88 88888.00 2010-12-19 04:03:53.279 353 13171.36 528.86 56855.13 88888.00 2010-12-19 04:03:54.279 353 13171.23 528.98 56855.37 88888.00 2010-12-19 04:03:55.279 353 13180.19 529.48 56854.76 88888.00 2010-12-19 04:03:56.279 353 13181.23 529.85 56855.25 88888.00 2010-12-19 04:03:57.279 353 13180.71 529.35 56855.37 88888.00 2010-12-19 04:03:58.279 353 13180.97 529.60 56855.13 88888.00 2010-12-19 04:03:59.279 353 13180.71 529.97 56855.13 88888.00 2010-12-19 04:04:00.279 353 13180.84 529.60 56855.37 88888.00 2010-12-19 04:04:01.279 353 13180.97 530.09 56854.88 88888.00 2010-12-19 04:04:02.279 353 13180.19 529.85 56855.50 88888.00 2010-12-19 04:04:03.279 353 13180.19 529.35 56854.76 88888.00 2010-12-19 04:04:04.279 353 13179.93 530.22 56855.13 88888.00 2010-12-19 04:04:05.279 353 13180.33 529.72 56855.13 88888.00 2010-12-19 04:04:06.279 353 13180.33 529.23 56855.01 88888.00 2010-12-19 04:04:07.279 353 13180.71 529.48 56855.13 88888.00 2010-12-19 04:04:08.279 353 13180.84 529.85 56854.52 88888.00 2010-12-19 04:04:09.279 353 13180.58 529.85 56854.64 88888.00 2010-12-19 04:04:10.279 353 13181.62 529.72 56855.13 88888.00 2010-12-19 04:04:11.279 353 13181.10 529.72 56855.25 88888.00 2010-12-19 04:04:12.279 353 13180.97 529.10 56854.88 88888.00 2010-12-19 04:04:13.279 353 13180.71 529.35 56855.50 88888.00 2010-12-19 04:04:14.279 353 13181.36 529.48 56854.64 88888.00 2010-12-19 04:04:15.279 353 13180.97 529.85 56854.76 88888.00 2010-12-19 04:04:16.279 353 13181.23 529.72 56855.86 88888.00 2010-12-19 04:04:17.279 353 13180.46 530.22 56854.76 88888.00 2010-12-19 04:04:18.279 353 13179.54 529.97 56854.76 88888.00 2010-12-19 04:04:19.279 353 13180.19 528.73 56854.39 88888.00 2010-12-19 04:04:20.279 353 13180.58 529.35 56855.37 88888.00 2010-12-19 04:04:21.279 353 13180.19 529.48 56854.76 88888.00 2010-12-19 04:04:22.279 353 13180.46 529.85 56855.01 88888.00 2010-12-19 04:04:23.279 353 13180.71 529.60 56855.37 88888.00 2010-12-19 04:04:24.279 353 13180.46 529.97 56854.88 88888.00 2010-12-19 04:04:25.279 353 13179.93 529.85 56855.01 88888.00 2010-12-19 04:04:26.279 353 13179.29 529.48 56855.25 88888.00 2010-12-19 04:04:27.279 353 13179.03 529.85 56854.88 88888.00 2010-12-19 04:04:28.279 353 13179.16 530.09 56855.25 88888.00 2010-12-19 04:04:29.279 353 13179.93 529.72 56855.01 88888.00 2010-12-19 04:04:30.279 353 13179.93 529.85 56855.37 88888.00 2010-12-19 04:04:31.279 353 13180.33 528.98 56855.62 88888.00 2010-12-19 04:04:32.279 353 13180.97 529.85 56855.25 88888.00 2010-12-19 04:04:33.279 353 13168.50 529.60 56854.27 88888.00 2010-12-19 04:04:34.279 353 13180.46 529.85 56855.01 88888.00 2010-12-19 04:04:35.279 353 13180.19 529.23 56855.13 88888.00 2010-12-19 04:04:36.279 353 13179.67 529.97 56854.76 88888.00 2010-12-19 04:04:37.279 353 13180.46 529.97 56855.13 88888.00 2010-12-19 04:04:38.279 353 13180.33 529.97 56855.25 88888.00 2010-12-19 04:04:39.279 353 13181.36 529.23 56854.39 88888.00 2010-12-19 04:04:40.279 353 13179.93 530.09 56855.01 88888.00 2010-12-19 04:04:41.279 353 13178.25 529.60 56855.50 88888.00 2010-12-19 04:04:42.279 353 13178.77 529.60 56854.88 88888.00 2010-12-19 04:04:43.279 353 13180.46 529.48 56855.62 88888.00 2010-12-19 04:04:44.279 353 13179.54 529.97 56855.62 88888.00 2010-12-19 04:04:45.279 353 13180.33 529.23 56854.76 88888.00 2010-12-19 04:04:46.279 353 13179.42 529.10 56855.13 88888.00 2010-12-19 04:04:47.279 353 13179.67 529.35 56855.50 88888.00 2010-12-19 04:04:48.279 353 13179.67 529.35 56855.01 88888.00 2010-12-19 04:04:49.279 353 13180.58 529.72 56854.52 88888.00 2010-12-19 04:04:50.279 353 13180.84 529.48 56855.13 88888.00 2010-12-19 04:04:51.279 353 13180.19 529.35 56855.13 88888.00 2010-12-19 04:04:52.279 353 13180.58 529.72 56855.50 88888.00 2010-12-19 04:04:53.279 353 13178.77 529.35 56853.54 88888.00 2010-12-19 04:04:54.279 353 13180.06 529.48 56855.25 88888.00 2010-12-19 04:04:55.279 353 13177.99 529.60 56855.01 88888.00 2010-12-19 04:04:56.279 353 13179.54 529.60 56854.64 88888.00 2010-12-19 04:04:57.279 353 13179.67 529.72 56854.52 88888.00 2010-12-19 04:04:58.279 353 13179.93 529.72 56855.25 88888.00 2010-12-19 04:04:59.279 353 13186.04 529.23 56855.86 88888.00 2010-12-19 04:05:00.279 353 13177.60 530.09 56854.76 88888.00 2010-12-19 04:05:01.279 353 13190.59 529.35 56855.37 88888.00 2010-12-19 04:05:02.279 353 13187.08 529.35 56854.88 88888.00 2010-12-19 04:05:03.279 353 13192.41 529.35 56854.88 88888.00 2010-12-19 04:05:04.279 353 13180.06 529.35 56854.88 88888.00 2010-12-19 04:05:05.279 353 13168.37 529.85 56855.13 88888.00 2010-12-19 04:05:06.279 353 13181.10 530.09 56854.64 88888.00 2010-12-19 04:05:07.279 353 13179.03 529.85 56854.52 88888.00 2010-12-19 04:05:08.279 353 13179.29 529.48 56855.37 88888.00 2010-12-19 04:05:09.279 353 13179.67 529.72 56855.01 88888.00 2010-12-19 04:05:10.279 353 13180.71 529.60 56855.37 88888.00 2010-12-19 04:05:11.279 353 13177.86 530.22 56854.52 88888.00 2010-12-19 04:05:12.279 353 13176.69 529.60 56855.25 88888.00 2010-12-19 04:05:13.279 353 13164.21 529.48 56855.25 88888.00 2010-12-19 04:05:14.279 353 13174.35 529.48 56855.25 88888.00 2010-12-19 04:05:15.279 353 13178.38 529.97 56854.39 88888.00 2010-12-19 04:05:16.279 353 13179.54 529.97 56854.27 88888.00 2010-12-19 04:05:17.279 353 13179.80 529.72 56854.76 88888.00 2010-12-19 04:05:18.279 353 13179.67 529.48 56855.01 88888.00 2010-12-19 04:05:19.279 353 13177.34 529.97 56854.52 88888.00 2010-12-19 04:05:20.279 353 13179.80 529.48 56854.15 88888.00 2010-12-19 04:05:21.279 353 13177.73 530.09 56854.88 88888.00 2010-12-19 04:05:22.279 353 13179.67 529.48 56854.88 88888.00 2010-12-19 04:05:23.279 353 13179.54 530.22 56854.52 88888.00 2010-12-19 04:05:24.279 353 13179.54 529.85 56854.03 88888.00 2010-12-19 04:05:25.279 353 13179.03 529.85 56854.39 88888.00 2010-12-19 04:05:26.279 353 13179.67 529.97 56853.91 88888.00 2010-12-19 04:05:27.279 353 13178.90 529.35 56854.64 88888.00 2010-12-19 04:05:28.279 353 13178.25 529.48 56854.52 88888.00 2010-12-19 04:05:29.279 353 13179.80 530.09 56854.39 88888.00 2010-12-19 04:05:30.279 353 13180.58 529.60 56854.76 88888.00 2010-12-19 04:05:31.279 353 13180.46 529.60 56854.27 88888.00 2010-12-19 04:05:32.279 353 13179.54 529.48 56854.52 88888.00 2010-12-19 04:05:33.279 353 13179.67 529.72 56854.27 88888.00 2010-12-19 04:05:34.279 353 13180.71 529.85 56854.27 88888.00 2010-12-19 04:05:35.279 353 13180.46 529.35 56855.25 88888.00 2010-12-19 04:05:36.279 353 13180.19 529.35 56854.03 88888.00 2010-12-19 04:05:37.279 353 13180.97 529.60 56854.27 88888.00 2010-12-19 04:05:38.279 353 13178.51 529.72 56854.88 88888.00 2010-12-19 04:05:39.279 353 13179.03 529.23 56854.15 88888.00 2010-12-19 04:05:40.279 353 13178.12 529.35 56854.15 88888.00 2010-12-19 04:05:41.279 353 13179.16 529.72 56855.01 88888.00 2010-12-19 04:05:42.279 353 13178.90 530.09 56854.15 88888.00 2010-12-19 04:05:43.279 353 13179.29 529.97 56854.76 88888.00 2010-12-19 04:05:44.279 353 13179.54 529.72 56854.15 88888.00 2010-12-19 04:05:45.279 353 13177.86 529.85 56854.27 88888.00 2010-12-19 04:05:46.279 353 13177.21 529.23 56854.88 88888.00 2010-12-19 04:05:47.279 353 13179.03 529.10 56855.13 88888.00 2010-12-19 04:05:48.279 353 13178.64 529.72 56854.03 88888.00 2010-12-19 04:05:49.279 353 13178.12 529.35 56854.52 88888.00 2010-12-19 04:05:50.279 353 13180.19 529.60 56854.88 88888.00 2010-12-19 04:05:51.279 353 13179.67 529.60 56854.39 88888.00 2010-12-19 04:05:52.279 353 13179.67 529.35 56854.88 88888.00 2010-12-19 04:05:53.279 353 13180.46 529.85 56855.13 88888.00 2010-12-19 04:05:54.279 353 13179.16 529.85 56854.76 88888.00 2010-12-19 04:05:55.279 353 13179.29 529.35 56854.64 88888.00 2010-12-19 04:05:56.279 353 13179.16 529.97 56854.64 88888.00 2010-12-19 04:05:57.279 353 13178.90 529.48 56854.88 88888.00 2010-12-19 04:05:58.279 353 13178.64 529.72 56854.64 88888.00 2010-12-19 04:05:59.279 353 13179.42 529.10 56854.52 88888.00 2010-12-19 04:06:00.279 353 13179.42 529.48 56854.64 88888.00 2010-12-19 04:06:01.279 353 13179.16 529.48 56854.39 88888.00 2010-12-19 04:06:02.279 353 13178.77 529.85 56854.88 88888.00 2010-12-19 04:06:03.279 353 13179.03 529.97 56855.13 88888.00 2010-12-19 04:06:04.279 353 13178.51 529.48 56854.88 88888.00 2010-12-19 04:06:05.279 353 13179.03 529.23 56854.64 88888.00 2010-12-19 04:06:06.279 353 13178.51 529.85 56854.52 88888.00 2010-12-19 04:06:07.279 353 13178.12 529.60 56854.76 88888.00 2010-12-19 04:06:08.279 353 13178.64 529.72 56854.64 88888.00 2010-12-19 04:06:09.279 353 13176.82 530.09 56854.15 88888.00 2010-12-19 04:06:10.279 353 13176.69 528.86 56853.91 88888.00 2010-12-19 04:06:11.279 353 13177.99 529.85 56854.39 88888.00 2010-12-19 04:06:12.279 353 13177.34 529.60 56854.52 88888.00 2010-12-19 04:06:13.279 353 13178.77 529.10 56854.27 88888.00 2010-12-19 04:06:14.279 353 13178.64 528.98 56854.76 88888.00 2010-12-19 04:06:15.279 353 13177.60 529.60 56854.27 88888.00 2010-12-19 04:06:16.279 353 13176.69 529.60 56854.15 88888.00 2010-12-19 04:06:17.279 353 13179.03 528.98 56854.27 88888.00 2010-12-19 04:06:18.279 353 13179.29 530.22 56854.76 88888.00 2010-12-19 04:06:19.279 353 13179.29 528.98 56854.39 88888.00 2010-12-19 04:06:20.279 353 13178.12 529.97 56854.52 88888.00 2010-12-19 04:06:21.279 353 13178.64 529.35 56854.27 88888.00 2010-12-19 04:06:22.279 353 13178.64 529.10 56854.39 88888.00 2010-12-19 04:06:23.279 353 13178.90 529.48 56854.39 88888.00 2010-12-19 04:06:24.279 353 13179.03 529.72 56854.15 88888.00 2010-12-19 04:06:25.279 353 13178.51 529.48 56854.15 88888.00 2010-12-19 04:06:26.279 353 13177.86 529.23 56854.39 88888.00 2010-12-19 04:06:27.279 353 13178.38 529.72 56854.15 88888.00 2010-12-19 04:06:28.279 353 13178.38 529.60 56854.64 88888.00 2010-12-19 04:06:29.279 353 13177.73 529.48 56854.76 88888.00 2010-12-19 04:06:30.279 353 13179.29 529.48 56854.52 88888.00 2010-12-19 04:06:31.279 353 13178.77 529.85 56853.91 88888.00 2010-12-19 04:06:32.279 353 13178.90 529.48 56854.39 88888.00 2010-12-19 04:06:33.279 353 13178.51 529.23 56854.52 88888.00 2010-12-19 04:06:34.279 353 13178.51 529.35 56854.15 88888.00 2010-12-19 04:06:35.279 353 13179.03 529.48 56854.39 88888.00 2010-12-19 04:06:36.279 353 13178.64 529.10 56854.64 88888.00 2010-12-19 04:06:37.279 353 13178.77 529.60 56854.27 88888.00 2010-12-19 04:06:38.279 353 13179.29 529.72 56854.15 88888.00 2010-12-19 04:06:39.279 353 13178.51 528.73 56854.76 88888.00 2010-12-19 04:06:40.279 353 13178.51 528.98 56854.76 88888.00 2010-12-19 04:06:41.279 353 13178.51 529.35 56854.76 88888.00 2010-12-19 04:06:42.279 353 13178.12 529.60 56854.03 88888.00 2010-12-19 04:06:43.279 353 13177.86 529.35 56855.13 88888.00 2010-12-19 04:06:44.279 353 13178.64 529.72 56854.39 88888.00 2010-12-19 04:06:45.279 353 13178.38 529.48 56854.52 88888.00 2010-12-19 04:06:46.279 353 13178.25 529.85 56854.64 88888.00 2010-12-19 04:06:47.279 353 13177.73 529.48 56854.15 88888.00 2010-12-19 04:06:48.279 353 13177.34 529.10 56853.91 88888.00 2010-12-19 04:06:49.279 353 13177.34 528.98 56854.64 88888.00 2010-12-19 04:06:50.279 353 13178.77 529.60 56854.76 88888.00 2010-12-19 04:06:51.279 353 13178.12 529.23 56854.88 88888.00 2010-12-19 04:06:52.279 353 13179.80 529.10 56855.25 88888.00 2010-12-19 04:06:53.279 353 13180.06 529.35 56854.39 88888.00 2010-12-19 04:06:54.279 353 13179.93 529.10 56854.27 88888.00 2010-12-19 04:06:55.279 353 13179.67 529.35 56854.76 88888.00 2010-12-19 04:06:56.279 353 13179.29 529.60 56854.76 88888.00 2010-12-19 04:06:57.279 353 13180.06 529.48 56854.27 88888.00 2010-12-19 04:06:58.279 353 13179.54 529.35 56854.76 88888.00 2010-12-19 04:06:59.279 353 13175.65 529.60 56854.64 88888.00 2010-12-19 04:07:00.279 353 13174.87 529.85 56855.25 88888.00 2010-12-19 04:07:01.279 353 13178.64 529.48 56854.27 88888.00 2010-12-19 04:07:02.279 353 13179.67 528.98 56854.27 88888.00 2010-12-19 04:07:03.279 353 13179.16 529.60 56854.27 88888.00 2010-12-19 04:07:04.279 353 13179.67 529.48 56854.76 88888.00 2010-12-19 04:07:05.279 353 13179.29 529.35 56854.52 88888.00 2010-12-19 04:07:06.279 353 13179.16 528.98 56854.64 88888.00 2010-12-19 04:07:07.279 353 13178.38 528.73 56854.39 88888.00 2010-12-19 04:07:08.279 353 13179.67 529.23 56855.01 88888.00 2010-12-19 04:07:09.279 353 13178.25 529.10 56855.01 88888.00 2010-12-19 04:07:10.279 353 13177.73 529.97 56854.39 88888.00 2010-12-19 04:07:11.279 353 13178.12 528.48 56855.13 88888.00 2010-12-19 04:07:12.279 353 13177.21 529.35 56855.13 88888.00 2010-12-19 04:07:13.279 353 13177.21 529.23 56854.52 88888.00 2010-12-19 04:07:14.279 353 13176.56 528.98 56855.13 88888.00 2010-12-19 04:07:15.279 353 13177.21 529.23 56855.01 88888.00 2010-12-19 04:07:16.279 353 13176.04 529.23 56855.01 88888.00 2010-12-19 04:07:17.279 353 13181.10 528.86 56854.64 88888.00 2010-12-19 04:07:18.279 353 13177.21 528.98 56855.01 88888.00 2010-12-19 04:07:19.279 353 13179.80 529.48 56854.88 88888.00 2010-12-19 04:07:20.279 353 13179.03 528.73 56854.76 88888.00 2010-12-19 04:07:21.279 353 13179.67 529.48 56854.76 88888.00 2010-12-19 04:07:22.279 353 13180.19 529.10 56854.64 88888.00 2010-12-19 04:07:23.279 353 13180.84 529.48 56854.88 88888.00 2010-12-19 04:07:24.279 353 13179.29 528.61 56854.88 88888.00 2010-12-19 04:07:25.279 353 13179.54 529.35 56854.39 88888.00 2010-12-19 04:07:26.279 353 13178.77 529.48 56854.76 88888.00 2010-12-19 04:07:27.279 353 13180.58 529.10 56855.01 88888.00 2010-12-19 04:07:28.279 353 13180.06 529.35 56855.01 88888.00 2010-12-19 04:07:29.279 353 13175.39 529.10 56855.25 88888.00 2010-12-19 04:07:30.279 353 13177.08 529.35 56855.01 88888.00 2010-12-19 04:07:31.279 353 13175.78 528.86 56854.88 88888.00 2010-12-19 04:07:32.279 353 13180.46 528.86 56855.13 88888.00 2010-12-19 04:07:33.279 353 13177.08 528.48 56855.13 88888.00 2010-12-19 04:07:34.279 353 13179.54 528.36 56855.25 88888.00 2010-12-19 04:07:35.279 353 13178.90 529.35 56855.13 88888.00 2010-12-19 04:07:36.279 353 13174.22 529.10 56854.52 88888.00 2010-12-19 04:07:37.279 353 13179.67 529.10 56854.76 88888.00 2010-12-19 04:07:38.279 353 13179.67 528.73 56855.13 88888.00 2010-12-19 04:07:39.279 353 13180.33 529.35 56854.88 88888.00 2010-12-19 04:07:40.279 353 13179.93 528.48 56855.01 88888.00 2010-12-19 04:07:41.279 353 13177.34 529.72 56854.88 88888.00 2010-12-19 04:07:42.279 353 13173.70 528.61 56854.27 88888.00 2010-12-19 04:07:43.279 353 13179.29 528.86 56855.50 88888.00 2010-12-19 04:07:44.279 353 13179.67 529.35 56855.01 88888.00 2010-12-19 04:07:45.279 353 13179.54 528.73 56855.13 88888.00 2010-12-19 04:07:46.279 353 13180.33 529.72 56855.13 88888.00 2010-12-19 04:07:47.279 353 13179.67 528.98 56855.13 88888.00 2010-12-19 04:07:48.279 353 13179.93 529.10 56855.01 88888.00 2010-12-19 04:07:49.279 353 13179.80 528.86 56854.27 88888.00 2010-12-19 04:07:50.279 353 13179.80 529.35 56854.88 88888.00 2010-12-19 04:07:51.279 353 13179.42 529.10 56854.03 88888.00 2010-12-19 04:07:52.279 353 13179.54 529.35 56854.76 88888.00 2010-12-19 04:07:53.279 353 13180.19 528.98 56855.01 88888.00 2010-12-19 04:07:54.279 353 13180.19 528.86 56855.25 88888.00 2010-12-19 04:07:55.279 353 13180.06 529.60 56854.15 88888.00 2010-12-19 04:07:56.279 353 13179.03 529.10 56854.64 88888.00 2010-12-19 04:07:57.279 353 13177.60 529.85 56854.88 88888.00 2010-12-19 04:07:58.279 353 13177.21 529.48 56854.76 88888.00 2010-12-19 04:07:59.279 353 13174.61 528.73 56854.52 88888.00 2010-12-19 04:08:00.279 353 13177.08 529.48 56855.01 88888.00 2010-12-19 04:08:01.279 353 13180.84 528.73 56854.76 88888.00 2010-12-19 04:08:02.279 353 13178.25 529.23 56855.50 88888.00 2010-12-19 04:08:03.279 353 13179.03 529.10 56855.13 88888.00 2010-12-19 04:08:04.279 353 13177.08 528.98 56855.01 88888.00 2010-12-19 04:08:05.279 353 13177.08 529.23 56854.27 88888.00 2010-12-19 04:08:06.279 353 13176.95 528.73 56854.52 88888.00 2010-12-19 04:08:07.279 353 13176.17 529.10 56855.25 88888.00 2010-12-19 04:08:08.279 353 13176.56 529.48 56854.76 88888.00 2010-12-19 04:08:09.279 353 13175.91 529.48 56855.13 88888.00 2010-12-19 04:08:10.279 353 13176.04 529.10 56854.76 88888.00 2010-12-19 04:08:11.279 353 13176.82 529.23 56854.15 88888.00 2010-12-19 04:08:12.279 353 13177.73 528.86 56855.01 88888.00 2010-12-19 04:08:13.279 353 13177.86 529.60 56854.88 88888.00 2010-12-19 04:08:14.279 353 13175.52 529.48 56854.88 88888.00 2010-12-19 04:08:15.279 353 13169.93 529.23 56854.27 88888.00 2010-12-19 04:08:16.279 353 13178.90 528.73 56855.13 88888.00 2010-12-19 04:08:17.279 353 13174.48 529.23 56854.52 88888.00 2010-12-19 04:08:18.279 353 13176.69 529.72 56854.88 88888.00 2010-12-19 04:08:19.279 353 13173.57 529.10 56854.64 88888.00 2010-12-19 04:08:20.279 353 13173.44 528.98 56854.52 88888.00 2010-12-19 04:08:21.279 353 13181.62 529.35 56854.76 88888.00 2010-12-19 04:08:22.279 353 13181.49 529.72 56855.01 88888.00 2010-12-19 04:08:23.279 353 13179.93 529.23 56854.76 88888.00 2010-12-19 04:08:24.279 353 13180.33 530.09 56854.88 88888.00 2010-12-19 04:08:25.279 353 13179.80 528.98 56854.52 88888.00 2010-12-19 04:08:26.279 353 13180.46 529.35 56855.37 88888.00 2010-12-19 04:08:27.279 353 13180.06 529.10 56855.13 88888.00 2010-12-19 04:08:28.279 353 13179.54 529.72 56855.01 88888.00 2010-12-19 04:08:29.279 353 13179.03 529.48 56855.13 88888.00 2010-12-19 04:08:30.279 353 13179.67 529.10 56855.13 88888.00 2010-12-19 04:08:31.279 353 13175.65 529.48 56855.13 88888.00 2010-12-19 04:08:32.279 353 13179.03 528.86 56855.13 88888.00 2010-12-19 04:08:33.279 353 13176.56 528.86 56855.01 88888.00 2010-12-19 04:08:34.279 353 13177.60 528.98 56855.25 88888.00 2010-12-19 04:08:35.279 353 13178.64 529.10 56855.13 88888.00 2010-12-19 04:08:36.279 353 13179.80 529.23 56855.25 88888.00 2010-12-19 04:08:37.279 353 13180.19 529.60 56855.13 88888.00 2010-12-19 04:08:38.279 353 13178.77 528.61 56854.88 88888.00 2010-12-19 04:08:39.279 353 13179.67 529.85 56855.25 88888.00 2010-12-19 04:08:40.279 353 13178.64 528.98 56855.25 88888.00 2010-12-19 04:08:41.279 353 13178.51 529.10 56854.64 88888.00 2010-12-19 04:08:42.279 353 13179.29 529.48 56854.64 88888.00 2010-12-19 04:08:43.279 353 13178.90 529.35 56855.13 88888.00 2010-12-19 04:08:44.279 353 13180.33 528.98 56855.13 88888.00 2010-12-19 04:08:45.279 353 13180.58 529.72 56855.13 88888.00 2010-12-19 04:08:46.279 353 13179.80 529.23 56855.37 88888.00 2010-12-19 04:08:47.279 353 13180.84 529.48 56855.13 88888.00 2010-12-19 04:08:48.279 353 13180.46 529.10 56855.25 88888.00 2010-12-19 04:08:49.279 353 13180.06 529.23 56855.01 88888.00 2010-12-19 04:08:50.279 353 13179.03 528.86 56855.37 88888.00 2010-12-19 04:08:51.279 353 13179.03 529.10 56854.88 88888.00 2010-12-19 04:08:52.279 353 13177.34 528.61 56854.76 88888.00 2010-12-19 04:08:53.279 353 13177.86 529.48 56854.39 88888.00 2010-12-19 04:08:54.279 353 13178.64 529.10 56855.01 88888.00 2010-12-19 04:08:55.279 353 13176.95 529.35 56855.25 88888.00 2010-12-19 04:08:56.279 353 13177.73 529.85 56854.76 88888.00 2010-12-19 04:08:57.279 353 13176.56 529.97 56855.13 88888.00 2010-12-19 04:08:58.279 353 13178.38 529.10 56854.76 88888.00 2010-12-19 04:08:59.279 353 13177.47 528.73 56854.64 88888.00 2010-12-19 04:09:00.279 353 13177.86 529.23 56854.27 88888.00 2010-12-19 04:09:01.279 353 13177.60 528.98 56855.13 88888.00 2010-12-19 04:09:02.279 353 13176.95 528.86 56855.01 88888.00 2010-12-19 04:09:03.279 353 13177.73 529.48 56854.88 88888.00 2010-12-19 04:09:04.279 353 13177.60 528.61 56855.01 88888.00 2010-12-19 04:09:05.279 353 13178.38 529.23 56855.13 88888.00 2010-12-19 04:09:06.279 353 13177.73 529.48 56855.01 88888.00 2010-12-19 04:09:07.279 353 13177.34 529.23 56855.37 88888.00 2010-12-19 04:09:08.279 353 13177.08 529.48 56855.13 88888.00 2010-12-19 04:09:09.279 353 13176.95 528.73 56854.88 88888.00 2010-12-19 04:09:10.279 353 13176.04 529.35 56855.74 88888.00 2010-12-19 04:09:11.279 353 13180.46 529.85 56855.37 88888.00 2010-12-19 04:09:12.279 353 13180.97 528.98 56854.88 88888.00 2010-12-19 04:09:13.279 353 13180.46 529.72 56855.01 88888.00 2010-12-19 04:09:14.279 353 13180.06 529.35 56855.13 88888.00 2010-12-19 04:09:15.279 353 13173.31 529.10 56855.25 88888.00 2010-12-19 04:09:16.279 353 13180.97 529.23 56854.39 88888.00 2010-12-19 04:09:17.279 353 13180.19 529.60 56855.50 88888.00 2010-12-19 04:09:18.279 353 13181.10 529.72 56855.25 88888.00 2010-12-19 04:09:19.279 353 13180.97 528.98 56855.13 88888.00 2010-12-19 04:09:20.279 353 13180.06 529.10 56854.76 88888.00 2010-12-19 04:09:21.279 353 13180.46 529.48 56855.50 88888.00 2010-12-19 04:09:22.279 353 13179.16 529.48 56855.50 88888.00 2010-12-19 04:09:23.279 353 13179.80 529.72 56855.13 88888.00 2010-12-19 04:09:24.279 353 13180.06 529.35 56854.88 88888.00 2010-12-19 04:09:25.279 353 13177.47 529.60 56855.25 88888.00 2010-12-19 04:09:26.279 353 13177.21 529.23 56854.76 88888.00 2010-12-19 04:09:27.279 353 13179.67 530.22 56854.88 88888.00 2010-12-19 04:09:28.279 353 13180.33 529.23 56854.88 88888.00 2010-12-19 04:09:29.279 353 13179.80 529.72 56855.25 88888.00 2010-12-19 04:09:30.279 353 13181.23 528.86 56854.88 88888.00 2010-12-19 04:09:31.279 353 13180.19 529.35 56854.76 88888.00 2010-12-19 04:09:32.279 353 13180.33 529.48 56855.25 88888.00 2010-12-19 04:09:33.279 353 13180.19 529.23 56855.50 88888.00 2010-12-19 04:09:34.279 353 13180.46 529.85 56855.37 88888.00 2010-12-19 04:09:35.279 353 13179.54 529.35 56854.88 88888.00 2010-12-19 04:09:36.279 353 13180.19 529.35 56855.25 88888.00 2010-12-19 04:09:37.279 353 13180.33 529.85 56855.01 88888.00 2010-12-19 04:09:38.279 353 13179.93 529.23 56855.01 88888.00 2010-12-19 04:09:39.279 353 13179.42 529.97 56854.76 88888.00 2010-12-19 04:09:40.279 353 13180.06 529.60 56855.13 88888.00 2010-12-19 04:09:41.279 353 13180.84 528.98 56855.37 88888.00 2010-12-19 04:09:42.279 353 13179.29 529.10 56855.13 88888.00 2010-12-19 04:09:43.279 353 13180.06 529.35 56855.13 88888.00 2010-12-19 04:09:44.279 353 13178.77 529.48 56854.64 88888.00 2010-12-19 04:09:45.279 353 13177.86 530.34 56854.76 88888.00 2010-12-19 04:09:46.279 353 13177.21 529.23 56854.88 88888.00 2010-12-19 04:09:47.279 353 13180.58 529.48 56854.27 88888.00 2010-12-19 04:09:48.279 353 13180.84 529.60 56854.88 88888.00 2010-12-19 04:09:49.279 353 13180.19 529.60 56855.37 88888.00 2010-12-19 04:09:50.279 353 13176.30 529.72 56854.88 88888.00 2010-12-19 04:09:51.279 353 13174.74 529.97 56854.76 88888.00 2010-12-19 04:09:52.279 353 13178.90 528.86 56855.13 88888.00 2010-12-19 04:09:53.279 353 13178.77 530.09 56854.76 88888.00 2010-12-19 04:09:54.279 353 13179.16 529.35 56854.27 88888.00 2010-12-19 04:09:55.279 353 13178.64 529.72 56854.88 88888.00 2010-12-19 04:09:56.279 353 13178.90 529.10 56855.01 88888.00 2010-12-19 04:09:57.279 353 13177.73 529.35 56854.64 88888.00 2010-12-19 04:09:58.279 353 13177.99 529.72 56854.88 88888.00 2010-12-19 04:09:59.279 353 13177.34 530.47 56855.13 88888.00 2010-12-19 04:10:00.279 353 13180.06 529.35 56855.01 88888.00 2010-12-19 04:10:01.279 353 13180.19 529.72 56854.88 88888.00 2010-12-19 04:10:02.279 353 13176.04 529.10 56855.01 88888.00 2010-12-19 04:10:03.279 353 13179.67 529.48 56855.37 88888.00 2010-12-19 04:10:04.279 353 13179.42 529.35 56854.76 88888.00 2010-12-19 04:10:05.279 353 13179.03 529.85 56855.01 88888.00 2010-12-19 04:10:06.279 353 13179.80 530.09 56855.01 88888.00 2010-12-19 04:10:07.279 353 13179.93 529.72 56854.27 88888.00 2010-12-19 04:10:08.279 353 13180.58 529.72 56855.37 88888.00 2010-12-19 04:10:09.279 353 13177.34 529.72 56854.39 88888.00 2010-12-19 04:10:10.279 353 13179.93 529.35 56855.01 88888.00 2010-12-19 04:10:11.279 353 13180.06 529.35 56855.01 88888.00 2010-12-19 04:10:12.279 353 13180.84 529.23 56854.88 88888.00 2010-12-19 04:10:13.279 353 13180.46 529.48 56854.39 88888.00 2010-12-19 04:10:14.279 353 13180.58 529.97 56854.64 88888.00 2010-12-19 04:10:15.279 353 13179.54 529.60 56855.37 88888.00 2010-12-19 04:10:16.279 353 13178.38 530.09 56855.01 88888.00 2010-12-19 04:10:17.279 353 13178.51 529.10 56855.13 88888.00 2010-12-19 04:10:18.279 353 13178.12 530.22 56855.74 88888.00 2010-12-19 04:10:19.279 353 13179.54 529.60 56854.64 88888.00 2010-12-19 04:10:20.279 353 13179.67 529.48 56854.64 88888.00 2010-12-19 04:10:21.279 353 13179.16 529.72 56855.50 88888.00 2010-12-19 04:10:22.279 353 13180.06 529.97 56855.37 88888.00 2010-12-19 04:10:23.279 353 13178.90 529.60 56855.37 88888.00 2010-12-19 04:10:24.279 353 13179.03 529.72 56854.52 88888.00 2010-12-19 04:10:25.279 353 13179.42 529.48 56854.88 88888.00 2010-12-19 04:10:26.279 353 13179.42 529.60 56855.37 88888.00 2010-12-19 04:10:27.279 353 13179.54 529.48 56854.88 88888.00 2010-12-19 04:10:28.279 353 13179.93 529.35 56855.25 88888.00 2010-12-19 04:10:29.279 353 13178.90 529.72 56854.39 88888.00 2010-12-19 04:10:30.279 353 13179.29 529.35 56855.74 88888.00 2010-12-19 04:10:31.279 353 13179.42 530.09 56854.39 88888.00 2010-12-19 04:10:32.279 353 13179.03 529.60 56855.25 88888.00 2010-12-19 04:10:33.279 353 13179.80 529.48 56855.25 88888.00 2010-12-19 04:10:34.279 353 13179.54 528.73 56854.39 88888.00 2010-12-19 04:10:35.279 353 13179.29 529.35 56855.37 88888.00 2010-12-19 04:10:36.279 353 13180.46 529.10 56855.01 88888.00 2010-12-19 04:10:37.279 353 13178.64 529.23 56855.37 88888.00 2010-12-19 04:10:38.279 353 13179.54 529.48 56854.76 88888.00 2010-12-19 04:10:39.279 353 13179.54 529.35 56855.74 88888.00 2010-12-19 04:10:40.279 353 13178.38 529.60 56855.74 88888.00 2010-12-19 04:10:41.279 353 13179.29 530.09 56855.37 88888.00 2010-12-19 04:10:42.279 353 13179.93 529.72 56855.25 88888.00 2010-12-19 04:10:43.279 353 13179.54 529.35 56854.88 88888.00 2010-12-19 04:10:44.279 353 13179.03 529.35 56855.13 88888.00 2010-12-19 04:10:45.279 353 13179.16 529.72 56854.64 88888.00 2010-12-19 04:10:46.279 353 13179.29 529.35 56854.15 88888.00 2010-12-19 04:10:47.279 353 13179.54 528.86 56854.76 88888.00 2010-12-19 04:10:48.279 353 13179.16 529.72 56855.50 88888.00 2010-12-19 04:10:49.279 353 13179.42 529.48 56854.52 88888.00 2010-12-19 04:10:50.279 353 13179.29 529.48 56855.13 88888.00 2010-12-19 04:10:51.279 353 13178.90 529.48 56855.13 88888.00 2010-12-19 04:10:52.279 353 13178.90 529.35 56855.25 88888.00 2010-12-19 04:10:53.279 353 13177.99 529.35 56855.98 88888.00 2010-12-19 04:10:54.279 353 13179.29 528.61 56855.37 88888.00 2010-12-19 04:10:55.279 353 13179.03 528.73 56855.37 88888.00 2010-12-19 04:10:56.279 353 13179.29 529.48 56855.37 88888.00 2010-12-19 04:10:57.279 353 13178.51 530.22 56855.50 88888.00 2010-12-19 04:10:58.279 353 13178.64 529.10 56854.52 88888.00 2010-12-19 04:10:59.279 353 13178.51 529.48 56855.37 88888.00 2010-12-19 04:11:00.279 353 13178.51 529.60 56855.37 88888.00 2010-12-19 04:11:01.279 353 13177.21 529.10 56855.01 88888.00 2010-12-19 04:11:02.279 353 13179.16 529.23 56855.62 88888.00 2010-12-19 04:11:03.279 353 13178.12 529.60 56855.25 88888.00 2010-12-19 04:11:04.279 353 13179.03 529.10 56855.13 88888.00 2010-12-19 04:11:05.279 353 13179.54 529.60 56855.37 88888.00 2010-12-19 04:11:06.279 353 13179.93 529.60 56854.88 88888.00 2010-12-19 04:11:07.279 353 13177.86 529.60 56855.37 88888.00 2010-12-19 04:11:08.279 353 13179.93 529.35 56855.25 88888.00 2010-12-19 04:11:09.279 353 13179.16 529.10 56855.01 88888.00 2010-12-19 04:11:10.279 353 13179.42 529.60 56855.13 88888.00 2010-12-19 04:11:11.279 353 13179.03 529.35 56855.37 88888.00 2010-12-19 04:11:12.279 353 13178.77 529.35 56855.13 88888.00 2010-12-19 04:11:13.279 353 13179.03 528.73 56855.13 88888.00 2010-12-19 04:11:14.279 353 13174.74 529.10 56855.62 88888.00 2010-12-19 04:11:15.279 353 13178.77 529.72 56855.01 88888.00 2010-12-19 04:11:16.279 353 13178.90 529.72 56855.25 88888.00 2010-12-19 04:11:17.279 353 13179.03 529.60 56855.13 88888.00 2010-12-19 04:11:18.279 353 13178.77 529.35 56855.37 88888.00 2010-12-19 04:11:19.279 353 13175.52 529.48 56855.13 88888.00 2010-12-19 04:11:20.279 353 13175.91 529.35 56855.13 88888.00 2010-12-19 04:11:21.279 353 13177.08 530.09 56855.37 88888.00 2010-12-19 04:11:22.279 353 13177.60 529.72 56854.64 88888.00 2010-12-19 04:11:23.279 353 13176.95 529.85 56855.50 88888.00 2010-12-19 04:11:24.279 353 13178.77 529.35 56855.86 88888.00 2010-12-19 04:11:25.279 353 13179.42 529.35 56855.25 88888.00 2010-12-19 04:11:26.279 353 13178.90 529.35 56854.76 88888.00 2010-12-19 04:11:27.279 353 13179.54 529.35 56855.25 88888.00 2010-12-19 04:11:28.279 353 13178.25 529.35 56854.64 88888.00 2010-12-19 04:11:29.279 353 13178.25 529.35 56855.37 88888.00 2010-12-19 04:11:30.279 353 13177.99 529.23 56855.13 88888.00 2010-12-19 04:11:31.279 353 13177.99 529.48 56855.13 88888.00 2010-12-19 04:11:32.279 353 13177.86 529.48 56855.13 88888.00 2010-12-19 04:11:33.279 353 13178.77 529.48 56855.62 88888.00 2010-12-19 04:11:34.279 353 13178.25 528.98 56854.64 88888.00 2010-12-19 04:11:35.279 353 13177.73 529.35 56855.01 88888.00 2010-12-19 04:11:36.279 353 13178.77 529.10 56855.13 88888.00 2010-12-19 04:11:37.279 353 13178.12 529.48 56855.13 88888.00 2010-12-19 04:11:38.279 353 13171.36 529.85 56855.25 88888.00 2010-12-19 04:11:39.279 353 13178.64 529.23 56854.76 88888.00 2010-12-19 04:11:40.279 353 13177.60 529.85 56855.25 88888.00 2010-12-19 04:11:41.279 353 13176.69 529.72 56855.62 88888.00 2010-12-19 04:11:42.279 353 13178.38 528.86 56855.13 88888.00 2010-12-19 04:11:43.279 353 13178.77 529.35 56854.88 88888.00 2010-12-19 04:11:44.279 353 13177.08 530.34 56855.13 88888.00 2010-12-19 04:11:45.279 353 13179.67 530.09 56854.88 88888.00 2010-12-19 04:11:46.279 353 13169.54 529.60 56855.62 88888.00 2010-12-19 04:11:47.279 353 13173.31 529.10 56855.74 88888.00 2010-12-19 04:11:48.279 353 13178.51 529.60 56854.88 88888.00 2010-12-19 04:11:49.279 353 13177.73 529.60 56855.25 88888.00 2010-12-19 04:11:50.279 353 13177.47 529.85 56855.50 88888.00 2010-12-19 04:11:51.279 353 13178.51 529.60 56855.01 88888.00 2010-12-19 04:11:52.279 353 13178.90 529.48 56855.37 88888.00 2010-12-19 04:11:53.279 353 13179.29 528.98 56855.25 88888.00 2010-12-19 04:11:54.279 353 13177.99 528.73 56855.50 88888.00 2010-12-19 04:11:55.279 353 13178.51 529.48 56855.13 88888.00 2010-12-19 04:11:56.279 353 13177.99 529.48 56855.50 88888.00 2010-12-19 04:11:57.279 353 13176.43 529.48 56855.50 88888.00 2010-12-19 04:11:58.279 353 13178.25 529.72 56854.76 88888.00 2010-12-19 04:11:59.279 353 13179.03 529.35 56855.50 88888.00 2010-12-19 04:12:00.279 353 13178.90 528.86 56855.25 88888.00 2010-12-19 04:12:01.279 353 13178.51 529.72 56855.25 88888.00 2010-12-19 04:12:02.279 353 13178.25 529.23 56856.23 88888.00 2010-12-19 04:12:03.279 353 13179.03 529.35 56855.37 88888.00 2010-12-19 04:12:04.279 353 13177.34 529.60 56855.86 88888.00 2010-12-19 04:12:05.279 353 13175.13 529.60 56855.50 88888.00 2010-12-19 04:12:06.279 353 13178.51 529.35 56855.86 88888.00 2010-12-19 04:12:07.279 353 13175.13 529.10 56854.52 88888.00 2010-12-19 04:12:08.279 353 13178.64 529.85 56855.25 88888.00 2010-12-19 04:12:09.279 353 13178.12 529.60 56855.62 88888.00 2010-12-19 04:12:10.279 353 13176.95 530.22 56855.01 88888.00 2010-12-19 04:12:11.279 353 13178.77 529.97 56855.98 88888.00 2010-12-19 04:12:12.279 353 13178.51 529.60 56855.25 88888.00 2010-12-19 04:12:13.279 353 13178.25 529.85 56855.37 88888.00 2010-12-19 04:12:14.279 353 13178.38 529.72 56855.01 88888.00 2010-12-19 04:12:15.279 353 13177.21 529.48 56855.25 88888.00 2010-12-19 04:12:16.279 353 13174.61 529.97 56855.01 88888.00 2010-12-19 04:12:17.279 353 13171.88 529.60 56855.13 88888.00 2010-12-19 04:12:18.279 353 13174.87 529.60 56855.74 88888.00 2010-12-19 04:12:19.279 353 13174.35 529.60 56855.13 88888.00 2010-12-19 04:12:20.279 353 13175.52 530.34 56855.62 88888.00 2010-12-19 04:12:21.279 353 13174.48 529.60 56855.13 88888.00 2010-12-19 04:12:22.279 353 13173.96 529.97 56855.74 88888.00 2010-12-19 04:12:23.279 353 13174.74 529.35 56854.88 88888.00 2010-12-19 04:12:24.279 353 13174.61 529.35 56855.98 88888.00 2010-12-19 04:12:25.279 353 13173.44 528.73 56855.25 88888.00 2010-12-19 04:12:26.279 353 13174.61 530.09 56855.25 88888.00 2010-12-19 04:12:27.279 353 13174.48 529.60 56855.74 88888.00 2010-12-19 04:12:28.279 353 13173.96 529.72 56856.35 88888.00 2010-12-19 04:12:29.279 353 13176.30 529.48 56855.13 88888.00 2010-12-19 04:12:30.279 353 13177.34 529.97 56855.01 88888.00 2010-12-19 04:12:31.279 353 13179.29 530.09 56855.50 88888.00 2010-12-19 04:12:32.279 353 13178.77 529.72 56855.50 88888.00 2010-12-19 04:12:33.279 353 13165.25 529.48 56855.01 88888.00 2010-12-19 04:12:34.279 353 13178.77 530.22 56854.64 88888.00 2010-12-19 04:12:35.279 353 13177.21 530.47 56854.88 88888.00 2010-12-19 04:12:36.279 353 13177.60 529.85 56854.88 88888.00 2010-12-19 04:12:37.279 353 13178.51 529.97 56855.37 88888.00 2010-12-19 04:12:38.279 353 13178.12 529.85 56855.37 88888.00 2010-12-19 04:12:39.279 353 13176.82 529.48 56854.39 88888.00 2010-12-19 04:12:40.279 353 13179.29 530.09 56855.37 88888.00 2010-12-19 04:12:41.279 353 13178.64 530.22 56854.88 88888.00 2010-12-19 04:12:42.279 353 13178.90 530.22 56855.74 88888.00 2010-12-19 04:12:43.279 353 13178.77 529.60 56855.13 88888.00 2010-12-19 04:12:44.279 353 13179.16 530.22 56855.86 88888.00 2010-12-19 04:12:45.279 353 13179.03 529.97 56855.13 88888.00 2010-12-19 04:12:46.279 353 13178.77 529.72 56855.13 88888.00 2010-12-19 04:12:47.279 353 13179.03 529.72 56855.13 88888.00 2010-12-19 04:12:48.279 353 13179.29 529.35 56855.62 88888.00 2010-12-19 04:12:49.279 353 13178.77 530.47 56855.37 88888.00 2010-12-19 04:12:50.279 353 13176.17 530.22 56855.37 88888.00 2010-12-19 04:12:51.279 353 13178.90 530.34 56855.62 88888.00 2010-12-19 04:12:52.279 353 13178.38 530.22 56855.25 88888.00 2010-12-19 04:12:53.279 353 13178.51 529.85 56855.86 88888.00 2010-12-19 04:12:54.279 353 13178.64 530.09 56855.37 88888.00 2010-12-19 04:12:55.279 353 13178.90 530.34 56855.37 88888.00 2010-12-19 04:12:56.279 353 13177.34 529.60 56855.50 88888.00 2010-12-19 04:12:57.279 353 13178.64 529.72 56855.13 88888.00 2010-12-19 04:12:58.279 353 13178.90 529.97 56855.37 88888.00 2010-12-19 04:12:59.279 353 13179.67 529.97 56855.98 88888.00 2010-12-19 04:13:00.279 353 13177.73 530.34 56855.74 88888.00 2010-12-19 04:13:01.279 353 13178.64 530.71 56855.25 88888.00 2010-12-19 04:13:02.279 353 13178.64 529.97 56855.01 88888.00 2010-12-19 04:13:03.279 353 13179.03 529.48 56854.88 88888.00 2010-12-19 04:13:04.279 353 13178.64 529.85 56855.50 88888.00 2010-12-19 04:13:05.279 353 13178.77 529.48 56855.62 88888.00 2010-12-19 04:13:06.279 353 13178.77 530.47 56855.50 88888.00 2010-12-19 04:13:07.279 353 13179.03 530.71 56856.23 88888.00 2010-12-19 04:13:08.279 353 13177.99 529.97 56855.74 88888.00 2010-12-19 04:13:09.279 353 13177.99 530.09 56855.62 88888.00 2010-12-19 04:13:10.279 353 13179.42 530.34 56855.50 88888.00 2010-12-19 04:13:11.279 353 13180.33 529.10 56855.37 88888.00 2010-12-19 04:13:12.279 353 13180.46 529.72 56855.98 88888.00 2010-12-19 04:13:13.279 353 13180.33 529.60 56855.50 88888.00 2010-12-19 04:13:14.279 353 13180.06 529.60 56855.74 88888.00 2010-12-19 04:13:15.279 353 13179.93 529.72 56855.37 88888.00 2010-12-19 04:13:16.279 353 13179.29 530.09 56855.50 88888.00 2010-12-19 04:13:17.279 353 13178.90 530.22 56855.37 88888.00 2010-12-19 04:13:18.279 353 13184.61 530.34 56855.62 88888.00 2010-12-19 04:13:19.279 353 13173.96 530.09 56855.62 88888.00 2010-12-19 04:13:20.279 353 13178.77 530.22 56855.25 88888.00 2010-12-19 04:13:21.279 353 13179.16 529.97 56855.98 88888.00 2010-12-19 04:13:22.279 353 13179.80 530.59 56855.13 88888.00 2010-12-19 04:13:23.279 353 13179.29 530.22 56855.50 88888.00 2010-12-19 04:13:24.279 353 13179.16 529.60 56855.01 88888.00 2010-12-19 04:13:25.279 353 13178.64 529.85 56855.25 88888.00 2010-12-19 04:13:26.279 353 13176.82 530.47 56855.74 88888.00 2010-12-19 04:13:27.279 353 13177.86 529.72 56855.62 88888.00 2010-12-19 04:13:28.279 353 13178.51 529.72 56855.25 88888.00 2010-12-19 04:13:29.279 353 13178.25 529.48 56855.25 88888.00 2010-12-19 04:13:30.279 353 13177.60 529.72 56855.74 88888.00 2010-12-19 04:13:31.279 353 13178.51 530.09 56855.25 88888.00 2010-12-19 04:13:32.279 353 13178.77 529.35 56855.98 88888.00 2010-12-19 04:13:33.279 353 13178.77 529.48 56855.62 88888.00 2010-12-19 04:13:34.279 353 13179.03 529.35 56855.98 88888.00 2010-12-19 04:13:35.279 353 13178.64 529.48 56855.25 88888.00 2010-12-19 04:13:36.279 353 13178.12 530.09 56855.50 88888.00 2010-12-19 04:13:37.279 353 13178.51 529.72 56855.98 88888.00 2010-12-19 04:13:38.279 353 13178.38 530.22 56855.74 88888.00 2010-12-19 04:13:39.279 353 13172.14 529.97 56855.13 88888.00 2010-12-19 04:13:40.279 353 13178.77 529.35 56855.25 88888.00 2010-12-19 04:13:41.279 353 13178.38 530.22 56855.13 88888.00 2010-12-19 04:13:42.279 353 13178.64 530.22 56855.01 88888.00 2010-12-19 04:13:43.279 353 13178.25 529.72 56855.50 88888.00 2010-12-19 04:13:44.279 353 13179.67 529.48 56855.62 88888.00 2010-12-19 04:13:45.279 353 13179.42 530.47 56855.01 88888.00 2010-12-19 04:13:46.279 353 13179.03 529.35 56855.74 88888.00 2010-12-19 04:13:47.279 353 13179.03 530.22 56855.62 88888.00 2010-12-19 04:13:48.279 353 13179.03 529.97 56855.37 88888.00 2010-12-19 04:13:49.279 353 13179.67 529.97 56855.86 88888.00 2010-12-19 04:13:50.279 353 13173.70 529.97 56855.25 88888.00 2010-12-19 04:13:51.279 353 13179.93 529.60 56855.62 88888.00 2010-12-19 04:13:52.279 353 13179.54 530.09 56855.74 88888.00 2010-12-19 04:13:53.279 353 13180.19 530.09 56855.74 88888.00 2010-12-19 04:13:54.279 353 13180.33 529.35 56855.98 88888.00 2010-12-19 04:13:55.279 353 13179.93 530.09 56854.88 88888.00 2010-12-19 04:13:56.279 353 13179.93 529.97 56855.86 88888.00 2010-12-19 04:13:57.279 353 13180.06 530.22 56855.86 88888.00 2010-12-19 04:13:58.279 353 13179.67 529.35 56855.25 88888.00 2010-12-19 04:13:59.279 353 13180.06 529.60 56855.37 88888.00 2010-12-19 04:14:00.279 353 13179.42 530.09 56855.62 88888.00 2010-12-19 04:14:01.279 353 13180.33 529.60 56856.23 88888.00 2010-12-19 04:14:02.279 353 13179.54 530.22 56855.62 88888.00 2010-12-19 04:14:03.279 353 13180.06 530.09 56855.86 88888.00 2010-12-19 04:14:04.279 353 13179.54 529.72 56856.11 88888.00 2010-12-19 04:14:05.279 353 13179.80 529.48 56855.98 88888.00 2010-12-19 04:14:06.279 353 13179.67 529.72 56855.50 88888.00 2010-12-19 04:14:07.279 353 13180.19 529.97 56855.50 88888.00 2010-12-19 04:14:08.279 353 13179.03 530.22 56855.86 88888.00 2010-12-19 04:14:09.279 353 13178.64 529.97 56855.74 88888.00 2010-12-19 04:14:10.279 353 13179.29 530.47 56855.13 88888.00 2010-12-19 04:14:11.279 353 13179.29 530.22 56855.98 88888.00 2010-12-19 04:14:12.279 353 13178.51 530.22 56855.62 88888.00 2010-12-19 04:14:13.279 353 13179.03 529.97 56855.62 88888.00 2010-12-19 04:14:14.279 353 13178.77 529.85 56855.13 88888.00 2010-12-19 04:14:15.279 353 13179.54 530.09 56855.62 88888.00 2010-12-19 04:14:16.279 353 13179.42 530.34 56855.86 88888.00 2010-12-19 04:14:17.279 353 13178.64 530.34 56855.13 88888.00 2010-12-19 04:14:18.279 353 13179.80 529.72 56855.50 88888.00 2010-12-19 04:14:19.279 353 13179.80 530.34 56855.50 88888.00 2010-12-19 04:14:20.279 353 13179.54 529.85 56855.13 88888.00 2010-12-19 04:14:21.279 353 13179.67 529.97 56856.11 88888.00 2010-12-19 04:14:22.279 353 13178.38 530.47 56855.50 88888.00 2010-12-19 04:14:23.279 353 13177.08 529.85 56855.37 88888.00 2010-12-19 04:14:24.279 353 13178.25 530.59 56855.62 88888.00 2010-12-19 04:14:25.279 353 13179.16 530.59 56856.11 88888.00 2010-12-19 04:14:26.279 353 13179.42 529.85 56855.25 88888.00 2010-12-19 04:14:27.279 353 13179.67 529.48 56855.74 88888.00 2010-12-19 04:14:28.279 353 13179.29 530.09 56855.50 88888.00 2010-12-19 04:14:29.279 353 13178.25 529.97 56855.98 88888.00 2010-12-19 04:14:30.279 353 13179.67 529.97 56855.37 88888.00 2010-12-19 04:14:31.279 353 13178.51 530.09 56854.88 88888.00 2010-12-19 04:14:32.279 353 13178.64 530.22 56855.13 88888.00 2010-12-19 04:14:33.279 353 13178.51 530.09 56855.74 88888.00 2010-12-19 04:14:34.279 353 13178.38 529.60 56855.25 88888.00 2010-12-19 04:14:35.279 353 13177.47 529.97 56855.25 88888.00 2010-12-19 04:14:36.279 353 13179.29 529.35 56855.98 88888.00 2010-12-19 04:14:37.279 353 13180.58 530.47 56855.37 88888.00 2010-12-19 04:14:38.279 353 13170.06 529.97 56856.11 88888.00 2010-12-19 04:14:39.279 353 13176.04 529.85 56855.50 88888.00 2010-12-19 04:14:40.279 353 13178.25 529.97 56855.37 88888.00 2010-12-19 04:14:41.279 353 13179.54 529.85 56855.62 88888.00 2010-12-19 04:14:42.279 353 13175.65 530.71 56854.64 88888.00 2010-12-19 04:14:43.279 353 13172.92 529.97 56855.37 88888.00 2010-12-19 04:14:44.279 353 13178.38 529.48 56854.88 88888.00 2010-12-19 04:14:45.279 353 13176.30 530.22 56855.50 88888.00 2010-12-19 04:14:46.279 353 13174.48 529.72 56855.62 88888.00 2010-12-19 04:14:47.279 353 13179.29 529.72 56855.50 88888.00 2010-12-19 04:14:48.279 353 13179.42 530.09 56856.23 88888.00 2010-12-19 04:14:49.279 353 13179.54 530.22 56855.13 88888.00 2010-12-19 04:14:50.279 353 13179.03 530.22 56855.62 88888.00 2010-12-19 04:14:51.279 353 13179.42 530.59 56855.37 88888.00 2010-12-19 04:14:52.279 353 13179.93 529.35 56855.37 88888.00 2010-12-19 04:14:53.279 353 13180.06 529.85 56855.13 88888.00 2010-12-19 04:14:54.279 353 13179.16 530.09 56855.25 88888.00 2010-12-19 04:14:55.279 353 13179.54 529.60 56855.37 88888.00 2010-12-19 04:14:56.279 353 13179.80 530.22 56855.50 88888.00 2010-12-19 04:14:57.279 353 13172.27 530.47 56856.23 88888.00 2010-12-19 04:14:58.279 353 13169.41 530.59 56855.37 88888.00 2010-12-19 04:14:59.279 353 13177.99 529.97 56855.62 88888.00 2010-12-19 04:15:00.279 353 13179.16 529.97 56855.25 88888.00 2010-12-19 04:15:01.279 353 13179.42 529.85 56855.62 88888.00 2010-12-19 04:15:02.279 353 13179.54 529.72 56855.37 88888.00 2010-12-19 04:15:03.279 353 13178.90 530.59 56855.50 88888.00 2010-12-19 04:15:04.279 353 13178.90 529.85 56855.98 88888.00 2010-12-19 04:15:05.279 353 13178.77 530.34 56855.62 88888.00 2010-12-19 04:15:06.279 353 13178.90 530.59 56855.62 88888.00 2010-12-19 04:15:07.279 353 13178.77 530.59 56855.37 88888.00 2010-12-19 04:15:08.279 353 13178.38 530.22 56856.23 88888.00 2010-12-19 04:15:09.279 353 13178.12 529.97 56855.86 88888.00 2010-12-19 04:15:10.279 353 13177.60 530.34 56856.23 88888.00 2010-12-19 04:15:11.279 353 13177.86 530.59 56854.88 88888.00 2010-12-19 04:15:12.279 353 13176.82 530.22 56855.37 88888.00 2010-12-19 04:15:13.279 353 13173.57 530.59 56855.50 88888.00 2010-12-19 04:15:14.279 353 13170.84 530.59 56855.62 88888.00 2010-12-19 04:15:15.279 353 13168.50 530.34 56855.50 88888.00 2010-12-19 04:15:16.279 353 13163.17 530.34 56855.50 88888.00 2010-12-19 04:15:17.279 353 13168.50 529.72 56856.11 88888.00 2010-12-19 04:15:18.279 353 13189.16 530.09 56855.37 88888.00 2010-12-19 04:15:19.279 353 13188.12 530.59 56855.98 88888.00 2010-12-19 04:15:20.279 353 13189.03 530.09 56856.11 88888.00 2010-12-19 04:15:21.279 353 13188.64 530.22 56856.11 88888.00 2010-12-19 04:15:22.279 353 13184.61 529.72 56856.23 88888.00 2010-12-19 04:15:23.279 353 13178.51 530.84 56855.50 88888.00 2010-12-19 04:15:24.279 353 13176.69 529.85 56854.88 88888.00 2010-12-19 04:15:25.279 353 13177.34 530.09 56856.23 88888.00 2010-12-19 04:15:26.279 353 13176.17 530.22 56855.74 88888.00 2010-12-19 04:15:27.279 353 13179.42 530.09 56855.50 88888.00 2010-12-19 04:15:28.279 353 13179.29 529.97 56855.13 88888.00 2010-12-19 04:15:29.279 353 13177.86 530.47 56855.86 88888.00 2010-12-19 04:15:30.279 353 13176.82 529.85 56855.98 88888.00 2010-12-19 04:15:31.279 353 13178.77 530.22 56855.74 88888.00 2010-12-19 04:15:32.279 353 13176.43 529.85 56855.25 88888.00 2010-12-19 04:15:33.279 353 13172.53 530.22 56855.62 88888.00 2010-12-19 04:15:34.279 353 13167.98 529.72 56855.98 88888.00 2010-12-19 04:15:35.279 353 13171.88 530.09 56856.59 88888.00 2010-12-19 04:15:36.279 353 13175.00 529.72 56856.11 88888.00 2010-12-19 04:15:37.278 353 13179.29 530.34 56855.98 88888.00 2010-12-19 04:15:38.278 353 13179.80 529.85 56855.86 88888.00 2010-12-19 04:15:39.278 353 13179.67 529.85 56855.98 88888.00 2010-12-19 04:15:40.278 353 13182.66 530.59 56855.98 88888.00 2010-12-19 04:15:41.278 353 13180.46 529.85 56855.62 88888.00 2010-12-19 04:15:42.278 353 13180.06 529.72 56854.88 88888.00 2010-12-19 04:15:43.278 353 13179.67 529.85 56855.37 88888.00 2010-12-19 04:15:44.278 353 13180.71 530.22 56855.74 88888.00 2010-12-19 04:15:45.278 353 13180.19 529.97 56855.62 88888.00 2010-12-19 04:15:46.278 353 13181.10 530.09 56856.11 88888.00 2010-12-19 04:15:47.278 353 13179.67 530.22 56855.98 88888.00 2010-12-19 04:15:48.278 353 13185.26 529.85 56856.96 88888.00 2010-12-19 04:15:49.278 353 13180.19 529.35 56856.84 88888.00 2010-12-19 04:15:50.278 353 13181.36 530.59 56855.86 88888.00 2010-12-19 04:15:51.278 353 13180.71 530.84 56855.86 88888.00 2010-12-19 04:15:52.278 353 13180.58 530.34 56855.50 88888.00 2010-12-19 04:15:53.278 353 13180.06 530.09 56856.11 88888.00 2010-12-19 04:15:54.278 353 13178.90 529.97 56855.74 88888.00 2010-12-19 04:15:55.278 353 13178.51 530.09 56855.86 88888.00 2010-12-19 04:15:56.278 353 13176.30 530.09 56855.86 88888.00 2010-12-19 04:15:57.278 353 13176.43 530.09 56855.01 88888.00 2010-12-19 04:15:58.278 353 13175.91 530.71 56855.37 88888.00 2010-12-19 04:15:59.278 353 13183.83 530.47 56855.62 88888.00 2010-12-19 04:16:00.278 353 13176.30 529.97 56855.62 88888.00 2010-12-19 04:16:01.278 353 13170.58 530.34 56855.37 88888.00 2010-12-19 04:16:02.278 353 13176.30 529.85 56855.50 88888.00 2010-12-19 04:16:03.278 353 13176.30 530.09 56855.74 88888.00 2010-12-19 04:16:04.278 353 13176.04 530.09 56855.50 88888.00 2010-12-19 04:16:05.278 353 13176.17 529.48 56855.50 88888.00 2010-12-19 04:16:06.278 353 13175.65 530.22 56855.98 88888.00 2010-12-19 04:16:07.278 353 13176.04 529.97 56855.74 88888.00 2010-12-19 04:16:08.278 353 13175.91 530.09 56855.86 88888.00 2010-12-19 04:16:09.278 353 13175.52 529.97 56855.37 88888.00 2010-12-19 04:16:10.278 353 13176.43 529.48 56855.13 88888.00 2010-12-19 04:16:11.278 353 13176.43 529.97 56855.74 88888.00 2010-12-19 04:16:12.278 353 13176.17 530.59 56855.01 88888.00 2010-12-19 04:16:13.278 353 13177.73 530.22 56855.37 88888.00 2010-12-19 04:16:14.278 353 13172.66 529.85 56855.25 88888.00 2010-12-19 04:16:15.278 353 13173.44 529.48 56855.25 88888.00 2010-12-19 04:16:16.278 353 13179.16 529.72 56855.98 88888.00 2010-12-19 04:16:17.278 353 13177.73 529.60 56855.74 88888.00 2010-12-19 04:16:18.278 353 13179.67 529.60 56855.74 88888.00 2010-12-19 04:16:19.278 353 13178.38 530.47 56855.13 88888.00 2010-12-19 04:16:20.278 353 13179.80 530.71 56855.98 88888.00 2010-12-19 04:16:21.278 353 13178.90 529.60 56855.13 88888.00 2010-12-19 04:16:22.278 353 13178.51 529.97 56855.62 88888.00 2010-12-19 04:16:23.278 353 13178.64 530.22 56855.25 88888.00 2010-12-19 04:16:24.278 353 13180.06 529.72 56856.11 88888.00 2010-12-19 04:16:25.278 353 13178.64 530.34 56855.62 88888.00 2010-12-19 04:16:26.278 353 13179.54 529.48 56856.35 88888.00 2010-12-19 04:16:27.278 353 13179.03 529.97 56855.50 88888.00 2010-12-19 04:16:28.278 353 13179.42 529.48 56855.37 88888.00 2010-12-19 04:16:29.278 353 13180.06 529.72 56855.25 88888.00 2010-12-19 04:16:30.278 353 13180.06 529.72 56855.62 88888.00 2010-12-19 04:16:31.278 353 13178.38 529.97 56855.62 88888.00 2010-12-19 04:16:32.278 353 13177.08 530.34 56855.62 88888.00 2010-12-19 04:16:33.278 353 13178.12 529.85 56855.86 88888.00 2010-12-19 04:16:34.278 353 13177.73 531.21 56855.62 88888.00 2010-12-19 04:16:35.278 353 13177.99 529.23 56855.50 88888.00 2010-12-19 04:16:36.278 353 13178.77 529.85 56855.86 88888.00 2010-12-19 04:16:37.278 353 13178.51 530.59 56856.23 88888.00 2010-12-19 04:16:38.278 353 13179.16 530.47 56856.11 88888.00 2010-12-19 04:16:39.278 353 13179.16 530.09 56856.11 88888.00 2010-12-19 04:16:40.278 353 13178.64 529.60 56855.98 88888.00 2010-12-19 04:16:41.278 353 13178.77 530.22 56855.50 88888.00 2010-12-19 04:16:42.278 353 13180.19 529.60 56855.86 88888.00 2010-12-19 04:16:43.278 353 13179.03 530.34 56855.86 88888.00 2010-12-19 04:16:44.278 353 13179.93 529.97 56855.86 88888.00 2010-12-19 04:16:45.278 353 13179.29 530.09 56855.86 88888.00 2010-12-19 04:16:46.278 353 13179.80 530.71 56855.86 88888.00 2010-12-19 04:16:47.278 353 13179.42 529.97 56855.74 88888.00 2010-12-19 04:16:48.278 353 13178.90 529.60 56855.62 88888.00 2010-12-19 04:16:49.278 353 13179.16 529.72 56855.62 88888.00 2010-12-19 04:16:50.278 353 13179.54 529.60 56855.62 88888.00 2010-12-19 04:16:51.278 353 13178.90 529.60 56855.62 88888.00 2010-12-19 04:16:52.278 353 13178.25 529.72 56856.23 88888.00 2010-12-19 04:16:53.278 353 13177.73 530.22 56855.37 88888.00 2010-12-19 04:16:54.278 353 13179.29 530.47 56855.50 88888.00 2010-12-19 04:16:55.278 353 13179.42 529.72 56855.98 88888.00 2010-12-19 04:16:56.278 353 13179.80 529.85 56855.74 88888.00 2010-12-19 04:16:57.278 353 13180.46 530.22 56856.11 88888.00 2010-12-19 04:16:58.278 353 13179.80 530.34 56855.86 88888.00 2010-12-19 04:16:59.278 353 13179.16 529.85 56855.50 88888.00 2010-12-19 04:17:00.278 353 13179.54 530.34 56855.98 88888.00 2010-12-19 04:17:01.278 353 13177.73 530.22 56855.37 88888.00 2010-12-19 04:17:02.278 353 13179.54 530.47 56856.11 88888.00 2010-12-19 04:17:03.278 353 13176.95 529.85 56855.86 88888.00 2010-12-19 04:17:04.278 353 13177.86 529.85 56855.86 88888.00 2010-12-19 04:17:05.278 353 13179.29 530.09 56855.86 88888.00 2010-12-19 04:17:06.278 353 13175.26 529.72 56856.35 88888.00 2010-12-19 04:17:07.278 353 13174.35 530.09 56856.23 88888.00 2010-12-19 04:17:08.278 353 13175.00 530.47 56856.23 88888.00 2010-12-19 04:17:09.278 353 13173.44 530.22 56855.86 88888.00 2010-12-19 04:17:10.278 353 13171.62 529.35 56855.86 88888.00 2010-12-19 04:17:11.278 353 13178.25 530.09 56855.37 88888.00 2010-12-19 04:17:12.278 353 13178.38 530.09 56855.86 88888.00 2010-12-19 04:17:13.278 353 13177.34 529.85 56855.74 88888.00 2010-12-19 04:17:14.278 353 13176.17 530.47 56855.86 88888.00 2010-12-19 04:17:15.278 353 13176.69 530.22 56855.62 88888.00 2010-12-19 04:17:16.278 353 13175.65 530.34 56855.86 88888.00 2010-12-19 04:17:17.278 353 13174.22 530.09 56855.98 88888.00 2010-12-19 04:17:18.278 353 13170.71 530.22 56856.47 88888.00 2010-12-19 04:17:19.278 353 13177.08 530.09 56856.84 88888.00 2010-12-19 04:17:20.278 353 13175.91 529.97 56856.35 88888.00 2010-12-19 04:17:21.278 353 13175.91 531.09 56855.98 88888.00 2010-12-19 04:17:22.278 353 13176.69 530.34 56855.86 88888.00 2010-12-19 04:17:23.278 353 13175.91 530.34 56855.50 88888.00 2010-12-19 04:17:24.278 353 13176.95 529.48 56856.35 88888.00 2010-12-19 04:17:25.278 353 13177.47 529.85 56856.11 88888.00 2010-12-19 04:17:26.278 353 13176.95 529.97 56856.11 88888.00 2010-12-19 04:17:27.278 353 13176.43 530.34 56855.98 88888.00 2010-12-19 04:17:28.278 353 13176.82 530.59 56856.35 88888.00 2010-12-19 04:17:29.278 353 13177.08 530.96 56855.62 88888.00 2010-12-19 04:17:30.278 353 13176.69 529.85 56856.11 88888.00 2010-12-19 04:17:31.278 353 13176.95 529.85 56855.98 88888.00 2010-12-19 04:17:32.278 353 13176.95 530.59 56855.86 88888.00 2010-12-19 04:17:33.278 353 13176.82 530.22 56856.11 88888.00 2010-12-19 04:17:34.278 353 13176.95 529.72 56855.98 88888.00 2010-12-19 04:17:35.278 353 13176.95 530.47 56856.35 88888.00 2010-12-19 04:17:36.278 353 13176.43 529.97 56856.11 88888.00 2010-12-19 04:17:37.278 353 13178.90 530.09 56855.25 88888.00 2010-12-19 04:17:38.278 353 13180.19 529.85 56856.23 88888.00 2010-12-19 04:17:39.278 353 13180.06 530.34 56855.86 88888.00 2010-12-19 04:17:40.278 353 13175.65 530.22 56855.74 88888.00 2010-12-19 04:17:41.278 353 13179.29 530.22 56855.86 88888.00 2010-12-19 04:17:42.278 353 13179.29 530.34 56855.86 88888.00 2010-12-19 04:17:43.278 353 13179.54 529.97 56856.11 88888.00 2010-12-19 04:17:44.278 353 13179.67 530.96 56856.11 88888.00 2010-12-19 04:17:45.278 353 13178.64 529.72 56856.23 88888.00 2010-12-19 04:17:46.278 353 13178.51 530.22 56856.11 88888.00 2010-12-19 04:17:47.278 353 13177.73 530.71 56855.37 88888.00 2010-12-19 04:17:48.278 353 13175.39 529.72 56856.11 88888.00 2010-12-19 04:17:49.278 353 13178.38 529.97 56856.23 88888.00 2010-12-19 04:17:50.278 353 13178.64 530.22 56855.13 88888.00 2010-12-19 04:17:51.278 353 13179.16 529.48 56856.11 88888.00 2010-12-19 04:17:52.278 353 13177.99 530.84 56855.50 88888.00 2010-12-19 04:17:53.278 353 13176.30 529.97 56855.62 88888.00 2010-12-19 04:17:54.278 353 13177.08 530.09 56856.23 88888.00 2010-12-19 04:17:55.278 353 13176.17 530.22 56856.23 88888.00 2010-12-19 04:17:56.278 353 13179.54 530.71 56855.86 88888.00 2010-12-19 04:17:57.278 353 13178.77 530.59 56855.50 88888.00 2010-12-19 04:17:58.278 353 13179.42 530.47 56856.23 88888.00 2010-12-19 04:17:59.278 353 13179.42 530.59 56855.74 88888.00 2010-12-19 04:18:00.278 353 13180.19 530.22 56855.98 88888.00 2010-12-19 04:18:01.278 353 13179.67 530.34 56855.98 88888.00 2010-12-19 04:18:02.278 353 13179.54 530.22 56856.23 88888.00 2010-12-19 04:18:03.278 353 13179.80 530.47 56855.98 88888.00 2010-12-19 04:18:04.278 353 13179.54 530.47 56855.74 88888.00 2010-12-19 04:18:05.278 353 13180.19 530.71 56856.35 88888.00 2010-12-19 04:18:06.278 353 13179.67 530.09 56856.11 88888.00 2010-12-19 04:18:07.278 353 13179.16 530.22 56856.23 88888.00 2010-12-19 04:18:08.278 353 13179.54 530.84 56855.62 88888.00 2010-12-19 04:18:09.278 353 13179.93 530.71 56856.23 88888.00 2010-12-19 04:18:10.278 353 13179.54 530.71 56856.11 88888.00 2010-12-19 04:18:11.278 353 13179.93 530.59 56855.98 88888.00 2010-12-19 04:18:12.278 353 13179.80 530.59 56855.74 88888.00 2010-12-19 04:18:13.278 353 13178.77 530.84 56856.59 88888.00 2010-12-19 04:18:14.278 353 13180.06 530.22 56855.50 88888.00 2010-12-19 04:18:15.278 353 13180.46 531.09 56855.86 88888.00 2010-12-19 04:18:16.278 353 13179.67 530.47 56855.50 88888.00 2010-12-19 04:18:17.278 353 13179.80 530.34 56856.35 88888.00 2010-12-19 04:18:18.278 353 13179.42 530.71 56855.86 88888.00 2010-12-19 04:18:19.278 353 13174.61 530.84 56855.86 88888.00 2010-12-19 04:18:20.278 353 13179.54 529.97 56856.11 88888.00 2010-12-19 04:18:21.278 353 13179.93 530.47 56856.11 88888.00 2010-12-19 04:18:22.278 353 13180.06 530.47 56855.50 88888.00 2010-12-19 04:18:23.278 353 13179.93 530.96 56856.35 88888.00 2010-12-19 04:18:24.278 353 13179.42 530.71 56856.11 88888.00 2010-12-19 04:18:25.278 353 13180.19 530.71 56856.35 88888.00 2010-12-19 04:18:26.278 353 13179.80 530.84 56856.84 88888.00 2010-12-19 04:18:27.278 353 13179.16 530.22 56855.74 88888.00 2010-12-19 04:18:28.278 353 13179.67 531.33 56855.86 88888.00 2010-12-19 04:18:29.278 353 13179.29 530.71 56856.47 88888.00 2010-12-19 04:18:30.278 353 13180.46 530.34 56856.23 88888.00 2010-12-19 04:18:31.278 353 13180.06 530.71 56856.59 88888.00 2010-12-19 04:18:32.278 353 13180.06 530.47 56855.98 88888.00 2010-12-19 04:18:33.278 353 13179.42 530.47 56856.11 88888.00 2010-12-19 04:18:34.278 353 13179.16 530.59 56856.59 88888.00 2010-12-19 04:18:35.278 353 13176.43 530.96 56855.86 88888.00 2010-12-19 04:18:36.278 353 13179.03 531.21 56855.86 88888.00 2010-12-19 04:18:37.278 353 13178.77 530.59 56856.11 88888.00 2010-12-19 04:18:38.278 353 13178.12 530.84 56855.74 88888.00 2010-12-19 04:18:39.278 353 13176.82 531.70 56856.11 88888.00 2010-12-19 04:18:40.278 353 13174.87 530.84 56855.98 88888.00 2010-12-19 04:18:41.278 353 13174.48 530.71 56856.11 88888.00 2010-12-19 04:18:42.278 353 13178.38 530.96 56856.35 88888.00 2010-12-19 04:18:43.278 353 13178.12 530.96 56856.11 88888.00 2010-12-19 04:18:44.278 353 13175.52 530.96 56855.62 88888.00 2010-12-19 04:18:45.278 353 13176.43 531.21 56856.23 88888.00 2010-12-19 04:18:46.278 353 13176.69 531.21 56855.98 88888.00 2010-12-19 04:18:47.278 353 13175.52 530.34 56855.86 88888.00 2010-12-19 04:18:48.278 353 13174.74 531.33 56855.62 88888.00 2010-12-19 04:18:49.278 353 13177.08 530.84 56856.35 88888.00 2010-12-19 04:18:50.278 353 13174.87 531.33 56856.11 88888.00 2010-12-19 04:18:51.278 353 13177.60 531.46 56856.11 88888.00 2010-12-19 04:18:52.278 353 13177.86 530.84 56856.23 88888.00 2010-12-19 04:18:53.278 353 13177.99 530.96 56856.47 88888.00 2010-12-19 04:18:54.278 353 13177.86 531.21 56855.50 88888.00 2010-12-19 04:18:55.278 353 13176.82 530.96 56856.35 88888.00 2010-12-19 04:18:56.278 353 13176.69 531.33 56855.25 88888.00 2010-12-19 04:18:57.278 353 13177.34 530.71 56855.98 88888.00 2010-12-19 04:18:58.278 353 13177.34 531.21 56856.23 88888.00 2010-12-19 04:18:59.278 353 13177.08 530.59 56855.86 88888.00 2010-12-19 04:19:00.278 353 13178.25 530.84 56855.74 88888.00 2010-12-19 04:19:01.278 353 13177.60 530.84 56855.74 88888.00 2010-12-19 04:19:02.278 353 13178.12 531.58 56855.86 88888.00 2010-12-19 04:19:03.278 353 13176.82 530.84 56856.35 88888.00 2010-12-19 04:19:04.278 353 13176.56 531.09 56856.23 88888.00 2010-12-19 04:19:05.278 353 13177.47 531.09 56855.74 88888.00 2010-12-19 04:19:06.278 353 13177.47 530.71 56856.23 88888.00 2010-12-19 04:19:07.278 353 13177.21 530.84 56856.23 88888.00 2010-12-19 04:19:08.278 353 13177.60 531.33 56855.86 88888.00 2010-12-19 04:19:09.278 353 13177.34 531.33 56855.86 88888.00 2010-12-19 04:19:10.278 353 13177.47 530.71 56856.59 88888.00 2010-12-19 04:19:11.278 353 13177.73 531.33 56856.35 88888.00 2010-12-19 04:19:12.278 353 13177.08 530.96 56856.11 88888.00 2010-12-19 04:19:13.278 353 13177.34 531.33 56856.23 88888.00 2010-12-19 04:19:14.278 353 13177.47 531.46 56856.59 88888.00 2010-12-19 04:19:15.278 353 13177.60 531.58 56856.35 88888.00 2010-12-19 04:19:16.278 353 13177.21 531.58 56856.11 88888.00 2010-12-19 04:19:17.278 353 13177.34 531.33 56856.84 88888.00 2010-12-19 04:19:18.278 353 13177.73 531.21 56856.11 88888.00 2010-12-19 04:19:19.278 353 13177.60 531.95 56856.35 88888.00 2010-12-19 04:19:20.278 353 13176.82 531.33 56856.23 88888.00 2010-12-19 04:19:21.278 353 13177.99 531.21 56856.72 88888.00 2010-12-19 04:19:22.278 353 13177.47 531.46 56856.23 88888.00 2010-12-19 04:19:23.278 353 13177.60 531.09 56856.47 88888.00 2010-12-19 04:19:24.278 353 13177.99 530.84 56855.50 88888.00 2010-12-19 04:19:25.278 353 13177.60 531.09 56855.50 88888.00 2010-12-19 04:19:26.278 353 13178.38 531.21 56856.11 88888.00 2010-12-19 04:19:27.278 353 13177.99 531.09 56855.50 88888.00 2010-12-19 04:19:28.278 353 13177.99 530.96 56856.23 88888.00 2010-12-19 04:19:29.278 353 13177.73 531.83 56856.11 88888.00 2010-12-19 04:19:30.278 353 13177.86 531.33 56855.86 88888.00 2010-12-19 04:19:31.278 353 13178.38 531.70 56855.86 88888.00 2010-12-19 04:19:32.278 353 13178.51 531.33 56856.35 88888.00 2010-12-19 04:19:33.278 353 13177.86 530.59 56855.98 88888.00 2010-12-19 04:19:34.278 353 13177.86 531.70 56856.35 88888.00 2010-12-19 04:19:35.278 353 13177.86 531.33 56856.11 88888.00 2010-12-19 04:19:36.278 353 13178.12 531.09 56856.35 88888.00 2010-12-19 04:19:37.278 353 13178.25 530.96 56855.86 88888.00 2010-12-19 04:19:38.278 353 13177.34 531.33 56855.50 88888.00 2010-12-19 04:19:39.278 353 13177.86 531.33 56856.11 88888.00 2010-12-19 04:19:40.278 353 13178.25 531.46 56856.23 88888.00 2010-12-19 04:19:41.278 353 13177.73 531.09 56855.50 88888.00 2010-12-19 04:19:42.278 353 13178.25 531.21 56855.74 88888.00 2010-12-19 04:19:43.278 353 13178.51 530.59 56855.74 88888.00 2010-12-19 04:19:44.278 353 13178.38 531.09 56855.98 88888.00 2010-12-19 04:19:45.278 353 13178.12 531.70 56856.11 88888.00 2010-12-19 04:19:46.278 353 13178.51 531.83 56855.50 88888.00 2010-12-19 04:19:47.278 353 13178.25 531.33 56855.50 88888.00 2010-12-19 04:19:48.278 353 13178.64 531.21 56855.74 88888.00 2010-12-19 04:19:49.278 353 13177.86 531.70 56855.62 88888.00 2010-12-19 04:19:50.278 353 13178.38 530.59 56855.25 88888.00 2010-12-19 04:19:51.278 353 13177.73 531.33 56856.23 88888.00 2010-12-19 04:19:52.278 353 13178.25 531.33 56856.11 88888.00 2010-12-19 04:19:53.278 353 13178.25 531.33 56855.62 88888.00 2010-12-19 04:19:54.278 353 13177.99 531.83 56856.35 88888.00 2010-12-19 04:19:55.278 353 13179.03 530.47 56856.11 88888.00 2010-12-19 04:19:56.278 353 13178.38 531.46 56855.86 88888.00 2010-12-19 04:19:57.278 353 13178.64 531.21 56855.62 88888.00 2010-12-19 04:19:58.278 353 13177.86 531.33 56856.23 88888.00 2010-12-19 04:19:59.278 353 13178.25 530.84 56856.23 88888.00 2010-12-19 04:20:00.278 353 13178.90 531.33 56855.86 88888.00 2010-12-19 04:20:01.278 353 13177.99 531.33 56856.11 88888.00 2010-12-19 04:20:02.278 353 13178.25 532.32 56855.86 88888.00 2010-12-19 04:20:03.278 353 13178.12 530.59 56855.74 88888.00 2010-12-19 04:20:04.278 353 13178.64 531.33 56855.74 88888.00 2010-12-19 04:20:05.278 353 13178.77 531.09 56856.11 88888.00 2010-12-19 04:20:06.278 353 13178.51 531.58 56855.98 88888.00 2010-12-19 04:20:07.278 353 13178.38 532.08 56856.11 88888.00 2010-12-19 04:20:08.278 353 13179.42 531.09 56855.62 88888.00 2010-12-19 04:20:09.278 353 13178.51 531.33 56856.59 88888.00 2010-12-19 04:20:10.278 353 13179.03 531.70 56855.62 88888.00 2010-12-19 04:20:11.278 353 13179.03 531.83 56856.23 88888.00 2010-12-19 04:20:12.278 353 13178.90 531.33 56856.11 88888.00 2010-12-19 04:20:13.278 353 13178.12 531.09 56855.98 88888.00 2010-12-19 04:20:14.278 353 13177.99 531.58 56856.35 88888.00 2010-12-19 04:20:15.278 353 13178.90 531.09 56856.23 88888.00 2010-12-19 04:20:16.278 353 13178.25 531.21 56855.98 88888.00 2010-12-19 04:20:17.278 353 13179.03 531.33 56855.74 88888.00 2010-12-19 04:20:18.278 353 13178.77 531.58 56856.35 88888.00 2010-12-19 04:20:19.278 353 13178.77 531.46 56856.35 88888.00 2010-12-19 04:20:20.278 353 13179.29 531.09 56856.23 88888.00 2010-12-19 04:20:21.278 353 13178.90 530.84 56856.23 88888.00 2010-12-19 04:20:22.278 353 13179.03 531.58 56855.62 88888.00 2010-12-19 04:20:23.278 353 13178.90 531.58 56855.86 88888.00 2010-12-19 04:20:24.278 353 13178.51 530.71 56856.59 88888.00 2010-12-19 04:20:25.278 353 13178.38 530.96 56856.47 88888.00 2010-12-19 04:20:26.278 353 13178.64 531.46 56856.72 88888.00 2010-12-19 04:20:27.278 353 13178.38 531.58 56856.47 88888.00 2010-12-19 04:20:28.278 353 13178.38 531.33 56856.47 88888.00 2010-12-19 04:20:29.278 353 13178.64 530.96 56856.72 88888.00 2010-12-19 04:20:30.278 353 13177.47 531.58 56856.35 88888.00 2010-12-19 04:20:31.278 353 13178.90 530.84 56855.98 88888.00 2010-12-19 04:20:32.278 353 13178.25 530.71 56855.74 88888.00 2010-12-19 04:20:33.278 353 13178.12 530.96 56855.98 88888.00 2010-12-19 04:20:34.278 353 13178.25 531.46 56855.37 88888.00 2010-12-19 04:20:35.278 353 13176.95 531.46 56855.86 88888.00 2010-12-19 04:20:36.278 353 13178.51 531.70 56855.13 88888.00 2010-12-19 04:20:37.278 353 13178.25 531.33 56855.98 88888.00 2010-12-19 04:20:38.278 353 13178.25 531.83 56856.72 88888.00 2010-12-19 04:20:39.278 353 13178.38 530.96 56855.98 88888.00 2010-12-19 04:20:40.278 353 13179.42 530.84 56855.86 88888.00 2010-12-19 04:20:41.278 353 13178.77 531.58 56855.98 88888.00 2010-12-19 04:20:42.278 353 13179.67 531.33 56856.23 88888.00 2010-12-19 04:20:43.278 353 13179.67 531.46 56855.98 88888.00 2010-12-19 04:20:44.278 353 13179.54 530.84 56855.86 88888.00 2010-12-19 04:20:45.278 353 13178.25 530.96 56855.62 88888.00 2010-12-19 04:20:46.278 353 13179.54 531.70 56855.98 88888.00 2010-12-19 04:20:47.278 353 13177.99 531.58 56855.62 88888.00 2010-12-19 04:20:48.278 353 13177.99 531.58 56855.86 88888.00 2010-12-19 04:20:49.278 353 13179.29 531.33 56856.11 88888.00 2010-12-19 04:20:50.278 353 13179.03 530.96 56856.23 88888.00 2010-12-19 04:20:51.278 353 13179.16 531.95 56855.74 88888.00 2010-12-19 04:20:52.278 353 13175.00 531.21 56855.62 88888.00 2010-12-19 04:20:53.278 353 13174.61 532.32 56855.98 88888.00 2010-12-19 04:20:54.278 353 13178.90 531.21 56855.50 88888.00 2010-12-19 04:20:55.278 353 13179.29 531.58 56856.23 88888.00 2010-12-19 04:20:56.278 353 13178.77 531.46 56855.98 88888.00 2010-12-19 04:20:57.278 353 13178.77 531.70 56855.86 88888.00 2010-12-19 04:20:58.278 353 13178.77 531.46 56855.98 88888.00 2010-12-19 04:20:59.278 353 13179.03 530.59 56856.11 88888.00 2010-12-19 04:21:00.278 353 13178.25 531.46 56856.11 88888.00 2010-12-19 04:21:01.278 353 13179.54 531.33 56855.37 88888.00 2010-12-19 04:21:02.278 353 13179.54 531.46 56855.86 88888.00 2010-12-19 04:21:03.278 353 13178.77 531.70 56855.98 88888.00 2010-12-19 04:21:04.278 353 13178.51 531.33 56855.62 88888.00 2010-12-19 04:21:05.278 353 13179.03 531.70 56855.74 88888.00 2010-12-19 04:21:06.278 353 13178.64 531.58 56855.74 88888.00 2010-12-19 04:21:07.278 353 13178.64 531.95 56855.62 88888.00 2010-12-19 04:21:08.278 353 13178.77 531.83 56855.86 88888.00 2010-12-19 04:21:09.278 353 13179.03 531.33 56855.62 88888.00 2010-12-19 04:21:10.278 353 13178.38 530.96 56855.86 88888.00 2010-12-19 04:21:11.278 353 13178.64 531.33 56856.11 88888.00 2010-12-19 04:21:12.278 353 13178.90 531.46 56856.47 88888.00 2010-12-19 04:21:13.278 353 13179.03 531.58 56855.74 88888.00 2010-12-19 04:21:14.278 353 13179.42 531.70 56855.98 88888.00 2010-12-19 04:21:15.278 353 13178.77 531.70 56855.74 88888.00 2010-12-19 04:21:16.278 353 13178.38 531.46 56855.74 88888.00 2010-12-19 04:21:17.278 353 13178.90 530.96 56856.47 88888.00 2010-12-19 04:21:18.278 353 13178.25 531.33 56856.11 88888.00 2010-12-19 04:21:19.278 353 13177.73 531.46 56856.35 88888.00 2010-12-19 04:21:20.278 353 13173.18 531.95 56855.74 88888.00 2010-12-19 04:21:21.278 353 13175.39 532.08 56855.98 88888.00 2010-12-19 04:21:22.278 353 13174.74 531.95 56855.50 88888.00 2010-12-19 04:21:23.278 353 13174.74 531.70 56855.98 88888.00 2010-12-19 04:21:24.278 353 13174.35 531.58 56855.50 88888.00 2010-12-19 04:21:25.278 353 13172.92 531.46 56856.72 88888.00 2010-12-19 04:21:26.278 353 13177.86 532.45 56855.37 88888.00 2010-12-19 04:21:27.278 353 13177.73 531.09 56856.23 88888.00 2010-12-19 04:21:28.278 353 13178.38 531.95 56855.98 88888.00 2010-12-19 04:21:29.278 353 13178.77 531.70 56855.74 88888.00 2010-12-19 04:21:30.278 353 13178.90 531.09 56856.35 88888.00 2010-12-19 04:21:31.278 353 13178.25 532.45 56855.50 88888.00 2010-12-19 04:21:32.278 353 13178.90 531.70 56855.25 88888.00 2010-12-19 04:21:33.278 353 13179.03 531.58 56856.35 88888.00 2010-12-19 04:21:34.278 353 13177.99 531.70 56855.98 88888.00 2010-12-19 04:21:35.278 353 13178.90 531.83 56855.98 88888.00 2010-12-19 04:21:36.278 353 13179.54 532.32 56855.50 88888.00 2010-12-19 04:21:37.278 353 13178.77 531.83 56855.98 88888.00 2010-12-19 04:21:38.278 353 13178.77 531.09 56855.50 88888.00 2010-12-19 04:21:39.278 353 13178.90 531.58 56856.11 88888.00 2010-12-19 04:21:40.278 353 13178.64 531.21 56856.23 88888.00 2010-12-19 04:21:41.278 353 13178.38 532.32 56855.74 88888.00 2010-12-19 04:21:42.278 353 13176.43 531.46 56855.74 88888.00 2010-12-19 04:21:43.278 353 13177.86 531.46 56856.35 88888.00 2010-12-19 04:21:44.278 353 13171.10 531.58 56855.74 88888.00 2010-12-19 04:21:45.278 353 13172.40 531.70 56855.25 88888.00 2010-12-19 04:21:46.278 353 13169.02 531.95 56855.37 88888.00 2010-12-19 04:21:47.278 353 13179.54 531.95 56856.35 88888.00 2010-12-19 04:21:48.278 353 13178.51 531.95 56855.50 88888.00 2010-12-19 04:21:49.278 353 13178.12 532.20 56856.59 88888.00 2010-12-19 04:21:50.278 353 13178.25 532.82 56855.62 88888.00 2010-12-19 04:21:51.278 353 13178.51 532.82 56855.62 88888.00 2010-12-19 04:21:52.278 353 13178.12 531.46 56855.62 88888.00 2010-12-19 04:21:53.278 353 13178.12 531.70 56856.35 88888.00 2010-12-19 04:21:54.278 353 13177.99 531.70 56855.25 88888.00 2010-12-19 04:21:55.278 353 13178.64 531.95 56856.11 88888.00 2010-12-19 04:21:56.278 353 13178.25 531.58 56856.23 88888.00 2010-12-19 04:21:57.278 353 13178.51 532.57 56855.86 88888.00 2010-12-19 04:21:58.278 353 13177.60 532.82 56856.23 88888.00 2010-12-19 04:21:59.278 353 13178.38 532.20 56855.62 88888.00 2010-12-19 04:22:00.278 353 13178.77 532.08 56855.62 88888.00 2010-12-19 04:22:01.278 353 13179.16 532.32 56855.74 88888.00 2010-12-19 04:22:02.278 353 13178.25 531.33 56855.37 88888.00 2010-12-19 04:22:03.278 353 13178.51 531.70 56855.86 88888.00 2010-12-19 04:22:04.278 353 13178.90 531.83 56855.98 88888.00 2010-12-19 04:22:05.278 353 13178.77 532.57 56855.13 88888.00 2010-12-19 04:22:06.278 353 13178.25 531.70 56855.74 88888.00 2010-12-19 04:22:07.278 353 13178.12 532.45 56855.74 88888.00 2010-12-19 04:22:08.278 353 13178.90 531.70 56855.98 88888.00 2010-12-19 04:22:09.278 353 13178.51 532.45 56855.62 88888.00 2010-12-19 04:22:10.278 353 13178.51 531.58 56856.35 88888.00 2010-12-19 04:22:11.278 353 13178.38 531.95 56855.62 88888.00 2010-12-19 04:22:12.278 353 13178.77 532.57 56855.62 88888.00 2010-12-19 04:22:13.278 353 13177.73 532.45 56855.98 88888.00 2010-12-19 04:22:14.278 353 13177.60 532.08 56855.86 88888.00 2010-12-19 04:22:15.278 353 13178.64 531.70 56856.59 88888.00 2010-12-19 04:22:16.278 353 13178.64 531.95 56854.76 88888.00 2010-12-19 04:22:17.278 353 13177.60 531.70 56855.37 88888.00 2010-12-19 04:22:18.278 353 13177.99 531.95 56855.25 88888.00 2010-12-19 04:22:19.278 353 13178.12 532.08 56855.13 88888.00 2010-12-19 04:22:20.278 353 13178.51 531.70 56856.23 88888.00 2010-12-19 04:22:21.278 353 13177.86 531.33 56855.13 88888.00 2010-12-19 04:22:22.278 353 13177.73 531.95 56856.35 88888.00 2010-12-19 04:22:23.278 353 13177.86 531.70 56856.11 88888.00 2010-12-19 04:22:24.278 353 13178.25 531.58 56855.50 88888.00 2010-12-19 04:22:25.278 353 13177.21 532.20 56855.01 88888.00 2010-12-19 04:22:26.278 353 13176.95 532.32 56855.62 88888.00 2010-12-19 04:22:27.278 353 13178.25 532.20 56855.62 88888.00 2010-12-19 04:22:28.278 353 13176.82 532.32 56855.98 88888.00 2010-12-19 04:22:29.278 353 13177.86 531.46 56854.88 88888.00 2010-12-19 04:22:30.278 353 13177.21 532.08 56855.74 88888.00 2010-12-19 04:22:31.278 353 13177.73 531.95 56855.74 88888.00 2010-12-19 04:22:32.278 353 13178.12 532.20 56855.50 88888.00 2010-12-19 04:22:33.278 353 13177.47 532.08 56855.86 88888.00 2010-12-19 04:22:34.278 353 13178.64 531.70 56855.13 88888.00 2010-12-19 04:22:35.278 353 13177.99 531.21 56855.37 88888.00 2010-12-19 04:22:36.278 353 13177.34 531.95 56856.11 88888.00 2010-12-19 04:22:37.278 353 13177.86 531.83 56855.13 88888.00 2010-12-19 04:22:38.278 353 13177.60 531.70 56855.50 88888.00 2010-12-19 04:22:39.278 353 13177.86 532.08 56855.25 88888.00 2010-12-19 04:22:40.278 353 13178.51 532.57 56855.86 88888.00 2010-12-19 04:22:41.278 353 13178.64 531.58 56855.37 88888.00 2010-12-19 04:22:42.278 353 13178.38 531.33 56855.37 88888.00 2010-12-19 04:22:43.278 353 13177.34 531.70 56855.74 88888.00 2010-12-19 04:22:44.278 353 13177.73 531.58 56855.13 88888.00 2010-12-19 04:22:45.278 353 13177.21 531.46 56855.50 88888.00 2010-12-19 04:22:46.278 353 13178.12 531.33 56855.37 88888.00 2010-12-19 04:22:47.278 353 13177.73 530.84 56854.76 88888.00 2010-12-19 04:22:48.278 353 13177.34 531.58 56855.86 88888.00 2010-12-19 04:22:49.278 353 13177.34 531.95 56854.76 88888.00 2010-12-19 04:22:50.278 353 13177.34 531.09 56855.74 88888.00 2010-12-19 04:22:51.278 353 13177.86 531.83 56854.76 88888.00 2010-12-19 04:22:52.278 353 13177.60 531.83 56854.88 88888.00 2010-12-19 04:22:53.278 353 13178.51 530.71 56855.86 88888.00 2010-12-19 04:22:54.278 353 13177.21 531.33 56855.86 88888.00 2010-12-19 04:22:55.278 353 13177.21 531.83 56855.25 88888.00 2010-12-19 04:22:56.278 353 13178.12 531.46 56855.25 88888.00 2010-12-19 04:22:57.278 353 13177.34 531.58 56855.50 88888.00 2010-12-19 04:22:58.278 353 13177.73 531.58 56855.01 88888.00 2010-12-19 04:22:59.278 353 13177.86 530.84 56855.25 88888.00 2010-12-19 04:23:00.278 353 13177.99 531.21 56855.37 88888.00 2010-12-19 04:23:01.278 353 13177.86 532.32 56855.74 88888.00 2010-12-19 04:23:02.278 353 13177.86 531.95 56855.37 88888.00 2010-12-19 04:23:03.278 353 13177.86 531.70 56854.76 88888.00 2010-12-19 04:23:04.278 353 13177.73 531.95 56855.37 88888.00 2010-12-19 04:23:05.278 353 13177.73 532.57 56855.74 88888.00 2010-12-19 04:23:06.278 353 13177.34 532.57 56855.62 88888.00 2010-12-19 04:23:07.278 353 13177.99 531.83 56856.35 88888.00 2010-12-19 04:23:08.278 353 13178.64 532.70 56855.13 88888.00 2010-12-19 04:23:09.278 353 13177.60 531.83 56855.01 88888.00 2010-12-19 04:23:10.278 353 13178.25 532.57 56854.88 88888.00 2010-12-19 04:23:11.278 353 13178.51 532.08 56855.37 88888.00 2010-12-19 04:23:12.278 353 13178.12 531.83 56855.25 88888.00 2010-12-19 04:23:13.278 353 13178.12 531.58 56855.62 88888.00 2010-12-19 04:23:14.278 353 13177.86 531.83 56855.13 88888.00 2010-12-19 04:23:15.278 353 13178.25 531.70 56855.74 88888.00 2010-12-19 04:23:16.278 353 13178.12 532.08 56855.62 88888.00 2010-12-19 04:23:17.278 353 13178.51 531.58 56855.25 88888.00 2010-12-19 04:23:18.278 353 13178.12 532.08 56855.01 88888.00 2010-12-19 04:23:19.278 353 13177.86 532.08 56855.37 88888.00 2010-12-19 04:23:20.278 353 13177.99 532.82 56855.25 88888.00 2010-12-19 04:23:21.278 353 13178.38 531.21 56855.37 88888.00 2010-12-19 04:23:22.278 353 13177.99 532.20 56855.62 88888.00 2010-12-19 04:23:23.278 353 13178.25 532.20 56855.50 88888.00 2010-12-19 04:23:24.278 353 13177.73 531.95 56855.37 88888.00 2010-12-19 04:23:25.278 353 13178.90 531.58 56855.62 88888.00 2010-12-19 04:23:26.278 353 13178.51 532.08 56854.64 88888.00 2010-12-19 04:23:27.278 353 13178.90 531.70 56855.74 88888.00 2010-12-19 04:23:28.278 353 13179.16 531.58 56855.13 88888.00 2010-12-19 04:23:29.278 353 13178.38 531.83 56855.74 88888.00 2010-12-19 04:23:30.278 353 13178.51 531.95 56855.37 88888.00 2010-12-19 04:23:31.278 353 13179.03 531.46 56855.01 88888.00 2010-12-19 04:23:32.278 353 13178.38 531.70 56855.37 88888.00 2010-12-19 04:23:33.278 353 13178.51 531.95 56855.50 88888.00 2010-12-19 04:23:34.278 353 13177.34 531.46 56855.74 88888.00 2010-12-19 04:23:35.278 353 13177.73 532.57 56855.25 88888.00 2010-12-19 04:23:36.278 353 13176.04 531.83 56855.74 88888.00 2010-12-19 04:23:37.278 353 13176.95 531.58 56855.13 88888.00 2010-12-19 04:23:38.278 353 13177.34 531.58 56855.25 88888.00 2010-12-19 04:23:39.278 353 13177.73 531.70 56855.01 88888.00 2010-12-19 04:23:40.278 353 13178.12 531.58 56855.62 88888.00 2010-12-19 04:23:41.278 353 13178.25 532.08 56855.37 88888.00 2010-12-19 04:23:42.278 353 13176.82 531.58 56855.25 88888.00 2010-12-19 04:23:43.278 353 13175.39 532.45 56855.86 88888.00 2010-12-19 04:23:44.278 353 13175.00 531.70 56855.74 88888.00 2010-12-19 04:23:45.278 353 13173.83 531.70 56855.62 88888.00 2010-12-19 04:23:46.278 353 13172.92 532.08 56855.13 88888.00 2010-12-19 04:23:47.278 353 13177.21 531.95 56855.01 88888.00 2010-12-19 04:23:48.278 353 13174.87 531.95 56856.23 88888.00 2010-12-19 04:23:49.278 353 13175.26 531.70 56856.23 88888.00 2010-12-19 04:23:50.278 353 13176.30 531.58 56854.88 88888.00 2010-12-19 04:23:51.278 353 13176.95 531.83 56855.74 88888.00 2010-12-19 04:23:52.278 353 13177.34 532.32 56855.37 88888.00 2010-12-19 04:23:53.278 353 13174.48 531.83 56855.74 88888.00 2010-12-19 04:23:54.278 353 13176.30 532.08 56855.62 88888.00 2010-12-19 04:23:55.278 353 13174.61 532.32 56855.50 88888.00 2010-12-19 04:23:56.278 353 13174.61 531.70 56855.50 88888.00 2010-12-19 04:23:57.278 353 13176.04 531.46 56855.01 88888.00 2010-12-19 04:23:58.278 353 13177.08 531.58 56855.62 88888.00 2010-12-19 04:23:59.278 353 13175.78 532.08 56855.62 88888.00 2010-12-19 04:24:00.278 353 13177.60 532.20 56855.13 88888.00 2010-12-19 04:24:01.278 353 13177.86 531.95 56856.35 88888.00 2010-12-19 04:24:02.278 353 13178.38 531.58 56855.37 88888.00 2010-12-19 04:24:03.278 353 13177.47 531.83 56855.13 88888.00 2010-12-19 04:24:04.278 353 13176.30 530.96 56855.25 88888.00 2010-12-19 04:24:05.278 353 13177.47 531.58 56855.50 88888.00 2010-12-19 04:24:06.278 353 13176.43 531.70 56855.37 88888.00 2010-12-19 04:24:07.278 353 13176.56 531.70 56855.50 88888.00 2010-12-19 04:24:08.278 353 13176.95 531.95 56856.23 88888.00 2010-12-19 04:24:09.278 353 13176.69 531.70 56855.50 88888.00 2010-12-19 04:24:10.278 353 13176.56 531.33 56855.01 88888.00 2010-12-19 04:24:11.278 353 13177.21 531.58 56855.13 88888.00 2010-12-19 04:24:12.278 353 13176.95 531.58 56855.25 88888.00 2010-12-19 04:24:13.278 353 13176.82 532.32 56854.88 88888.00 2010-12-19 04:24:14.278 353 13177.21 531.70 56855.50 88888.00 2010-12-19 04:24:15.278 353 13178.12 531.58 56855.50 88888.00 2010-12-19 04:24:16.278 353 13177.99 532.32 56855.50 88888.00 2010-12-19 04:24:17.278 353 13177.21 531.70 56855.50 88888.00 2010-12-19 04:24:18.278 353 13178.12 531.09 56855.13 88888.00 2010-12-19 04:24:19.278 353 13176.82 531.09 56855.01 88888.00 2010-12-19 04:24:20.278 353 13177.08 531.46 56855.86 88888.00 2010-12-19 04:24:21.278 353 13177.08 531.58 56855.62 88888.00 2010-12-19 04:24:22.278 353 13177.47 532.20 56855.25 88888.00 2010-12-19 04:24:23.278 353 13177.34 531.58 56855.13 88888.00 2010-12-19 04:24:24.278 353 13177.99 531.95 56854.27 88888.00 2010-12-19 04:24:25.278 353 13176.69 531.83 56855.25 88888.00 2010-12-19 04:24:26.278 353 13177.86 531.58 56855.13 88888.00 2010-12-19 04:24:27.278 353 13177.60 532.57 56855.62 88888.00 2010-12-19 04:24:28.278 353 13177.47 532.20 56855.62 88888.00 2010-12-19 04:24:29.278 353 13177.34 531.83 56855.13 88888.00 2010-12-19 04:24:30.278 353 13177.73 532.20 56854.88 88888.00 2010-12-19 04:24:31.278 353 13174.35 532.08 56855.01 88888.00 2010-12-19 04:24:32.278 353 13173.96 532.08 56855.01 88888.00 2010-12-19 04:24:33.278 353 13172.40 531.33 56855.01 88888.00 2010-12-19 04:24:34.278 353 13175.00 531.83 56854.27 88888.00 2010-12-19 04:24:35.278 353 13175.78 531.58 56855.50 88888.00 2010-12-19 04:24:36.278 353 13175.91 531.95 56855.13 88888.00 2010-12-19 04:24:37.278 353 13176.69 531.70 56855.50 88888.00 2010-12-19 04:24:38.278 353 13177.34 531.70 56854.64 88888.00 2010-12-19 04:24:39.278 353 13176.69 531.95 56855.62 88888.00 2010-12-19 04:24:40.278 353 13176.82 531.21 56855.50 88888.00 2010-12-19 04:24:41.278 353 13176.82 532.20 56854.64 88888.00 2010-12-19 04:24:42.278 353 13177.08 531.33 56854.76 88888.00 2010-12-19 04:24:43.278 353 13177.34 531.70 56855.13 88888.00 2010-12-19 04:24:44.278 353 13177.08 531.33 56855.37 88888.00 2010-12-19 04:24:45.278 353 13176.82 532.57 56855.01 88888.00 2010-12-19 04:24:46.278 353 13177.34 531.95 56855.01 88888.00 2010-12-19 04:24:47.278 353 13176.95 532.32 56855.62 88888.00 2010-12-19 04:24:48.278 353 13177.73 532.45 56854.88 88888.00 2010-12-19 04:24:49.278 353 13176.43 532.08 56855.25 88888.00 2010-12-19 04:24:50.278 353 13176.95 532.20 56855.01 88888.00 2010-12-19 04:24:51.278 353 13176.69 531.95 56855.37 88888.00 2010-12-19 04:24:52.278 353 13176.30 532.45 56855.62 88888.00 2010-12-19 04:24:53.278 353 13176.56 532.08 56854.64 88888.00 2010-12-19 04:24:54.278 353 13176.82 531.46 56856.35 88888.00 2010-12-19 04:24:55.278 353 13176.30 531.46 56855.25 88888.00 2010-12-19 04:24:56.278 353 13176.04 531.58 56854.88 88888.00 2010-12-19 04:24:57.278 353 13177.21 531.46 56855.25 88888.00 2010-12-19 04:24:58.278 353 13176.30 532.20 56854.64 88888.00 2010-12-19 04:24:59.278 353 13177.08 531.70 56854.64 88888.00 2010-12-19 04:25:00.278 353 13176.82 530.71 56855.37 88888.00 2010-12-19 04:25:01.278 353 13176.56 531.46 56854.88 88888.00 2010-12-19 04:25:02.278 353 13177.34 531.95 56855.01 88888.00 2010-12-19 04:25:03.278 353 13177.73 531.46 56855.25 88888.00 2010-12-19 04:25:04.278 353 13176.56 532.20 56855.98 88888.00 2010-12-19 04:25:05.278 353 13175.78 531.46 56855.13 88888.00 2010-12-19 04:25:06.278 353 13176.43 531.70 56855.37 88888.00 2010-12-19 04:25:07.278 353 13176.95 532.20 56855.13 88888.00 2010-12-19 04:25:08.278 353 13176.95 531.58 56854.88 88888.00 2010-12-19 04:25:09.278 353 13177.21 531.95 56855.25 88888.00 2010-12-19 04:25:10.278 353 13177.86 531.95 56855.01 88888.00 2010-12-19 04:25:11.278 353 13177.34 531.58 56855.37 88888.00 2010-12-19 04:25:12.278 353 13177.21 532.45 56854.88 88888.00 2010-12-19 04:25:13.278 353 13176.04 532.20 56855.50 88888.00 2010-12-19 04:25:14.278 353 13174.87 532.08 56854.39 88888.00 2010-12-19 04:25:15.278 353 13175.39 531.95 56854.88 88888.00 2010-12-19 04:25:16.278 353 13176.82 531.95 56855.50 88888.00 2010-12-19 04:25:17.278 353 13176.43 531.58 56855.01 88888.00 2010-12-19 04:25:18.278 353 13176.04 531.58 56855.50 88888.00 2010-12-19 04:25:19.278 353 13176.04 531.70 56854.88 88888.00 2010-12-19 04:25:20.278 353 13176.43 532.32 56854.76 88888.00 2010-12-19 04:25:21.278 353 13176.30 531.70 56855.01 88888.00 2010-12-19 04:25:22.278 353 13176.17 532.08 56854.76 88888.00 2010-12-19 04:25:23.278 353 13176.95 531.70 56855.13 88888.00 2010-12-19 04:25:24.278 353 13177.34 532.08 56854.64 88888.00 2010-12-19 04:25:25.278 353 13177.47 531.83 56854.64 88888.00 2010-12-19 04:25:26.278 353 13177.08 532.20 56854.27 88888.00 2010-12-19 04:25:27.278 353 13176.69 531.21 56855.01 88888.00 2010-12-19 04:25:28.278 353 13176.69 531.09 56855.50 88888.00 2010-12-19 04:25:29.278 353 13176.43 532.08 56854.88 88888.00 2010-12-19 04:25:30.278 353 13177.34 531.33 56854.76 88888.00 2010-12-19 04:25:31.278 353 13176.43 532.45 56855.01 88888.00 2010-12-19 04:25:32.278 353 13176.30 531.95 56855.13 88888.00 2010-12-19 04:25:33.278 353 13176.30 532.08 56855.25 88888.00 2010-12-19 04:25:34.278 353 13176.69 531.95 56854.52 88888.00 2010-12-19 04:25:35.278 353 13176.17 531.70 56854.88 88888.00 2010-12-19 04:25:36.278 353 13175.91 532.32 56854.88 88888.00 2010-12-19 04:25:37.278 353 13176.30 531.46 56854.64 88888.00 2010-12-19 04:25:38.278 353 13175.91 531.95 56855.37 88888.00 2010-12-19 04:25:39.278 353 13176.43 531.70 56855.01 88888.00 2010-12-19 04:25:40.278 353 13176.30 532.57 56855.01 88888.00 2010-12-19 04:25:41.278 353 13176.04 532.20 56854.64 88888.00 2010-12-19 04:25:42.278 353 13175.65 532.57 56855.25 88888.00 2010-12-19 04:25:43.278 353 13176.17 532.08 56854.15 88888.00 2010-12-19 04:25:44.278 353 13176.04 532.08 56855.25 88888.00 2010-12-19 04:25:45.278 353 13175.52 531.83 56855.13 88888.00 2010-12-19 04:25:46.278 353 13176.30 531.95 56854.52 88888.00 2010-12-19 04:25:47.278 353 13175.65 531.21 56855.13 88888.00 2010-12-19 04:25:48.278 353 13175.52 532.08 56855.01 88888.00 2010-12-19 04:25:49.278 353 13176.04 532.32 56854.64 88888.00 2010-12-19 04:25:50.278 353 13176.04 531.70 56854.88 88888.00 2010-12-19 04:25:51.278 353 13176.04 532.82 56854.27 88888.00 2010-12-19 04:25:52.278 353 13175.52 531.70 56854.64 88888.00 2010-12-19 04:25:53.278 353 13176.04 532.08 56854.39 88888.00 2010-12-19 04:25:54.278 353 13176.04 532.32 56855.37 88888.00 2010-12-19 04:25:55.278 353 13175.52 532.08 56855.37 88888.00 2010-12-19 04:25:56.278 353 13176.17 531.95 56854.76 88888.00 2010-12-19 04:25:57.278 353 13176.17 532.20 56854.64 88888.00 2010-12-19 04:25:58.278 353 13176.43 531.95 56855.13 88888.00 2010-12-19 04:25:59.278 353 13176.30 532.45 56855.01 88888.00 2010-12-19 04:26:00.278 353 13175.26 532.32 56854.64 88888.00 2010-12-19 04:26:01.278 353 13175.13 532.57 56854.27 88888.00 2010-12-19 04:26:02.278 353 13173.96 532.45 56854.88 88888.00 2010-12-19 04:26:03.278 353 13174.61 531.58 56855.25 88888.00 2010-12-19 04:26:04.278 353 13174.61 532.45 56854.64 88888.00 2010-12-19 04:26:05.278 353 13174.48 532.08 56855.37 88888.00 2010-12-19 04:26:06.278 353 13175.26 531.70 56854.64 88888.00 2010-12-19 04:26:07.278 353 13173.70 531.95 56855.01 88888.00 2010-12-19 04:26:08.278 353 13173.83 532.08 56854.27 88888.00 2010-12-19 04:26:09.278 353 13173.70 531.95 56855.50 88888.00 2010-12-19 04:26:10.278 353 13174.09 532.20 56854.76 88888.00 2010-12-19 04:26:11.278 353 13173.83 532.08 56855.13 88888.00 2010-12-19 04:26:12.278 353 13173.70 531.95 56854.15 88888.00 2010-12-19 04:26:13.278 353 13173.31 531.95 56854.64 88888.00 2010-12-19 04:26:14.278 353 13174.35 532.45 56854.64 88888.00 2010-12-19 04:26:15.278 353 13173.31 530.96 56854.88 88888.00 2010-12-19 04:26:16.278 353 13174.74 532.08 56854.39 88888.00 2010-12-19 04:26:17.278 353 13175.39 531.95 56854.64 88888.00 2010-12-19 04:26:18.278 353 13173.96 531.58 56854.15 88888.00 2010-12-19 04:26:19.278 353 13174.22 532.94 56854.76 88888.00 2010-12-19 04:26:20.278 353 13175.39 532.32 56854.88 88888.00 2010-12-19 04:26:21.278 353 13175.78 532.32 56854.64 88888.00 2010-12-19 04:26:22.278 353 13174.48 531.83 56854.76 88888.00 2010-12-19 04:26:23.278 353 13173.70 531.95 56854.27 88888.00 2010-12-19 04:26:24.278 353 13174.48 532.57 56854.88 88888.00 2010-12-19 04:26:25.278 353 13175.91 532.45 56854.39 88888.00 2010-12-19 04:26:26.278 353 13176.69 532.32 56855.25 88888.00 2010-12-19 04:26:27.278 353 13176.43 531.70 56854.52 88888.00 2010-12-19 04:26:28.278 353 13176.95 532.57 56855.01 88888.00 2010-12-19 04:26:29.278 353 13172.79 532.08 56855.01 88888.00 2010-12-19 04:26:30.278 353 13171.88 532.32 56855.37 88888.00 2010-12-19 04:26:31.278 353 13175.26 531.70 56855.37 88888.00 2010-12-19 04:26:32.278 353 13175.39 531.95 56855.50 88888.00 2010-12-19 04:26:33.278 353 13175.00 532.20 56855.13 88888.00 2010-12-19 04:26:34.278 353 13174.87 532.20 56854.39 88888.00 2010-12-19 04:26:35.278 353 13175.78 532.20 56854.76 88888.00 2010-12-19 04:26:36.278 353 13175.13 531.95 56855.13 88888.00 2010-12-19 04:26:37.278 353 13173.31 532.57 56854.64 88888.00 2010-12-19 04:26:38.278 353 13174.09 532.94 56854.88 88888.00 2010-12-19 04:26:39.278 353 13173.18 532.45 56854.39 88888.00 2010-12-19 04:26:40.278 353 13174.74 531.95 56854.76 88888.00 2010-12-19 04:26:41.278 353 13173.70 531.58 56853.91 88888.00 2010-12-19 04:26:42.278 353 13173.44 532.20 56854.76 88888.00 2010-12-19 04:26:43.278 353 13173.83 532.20 56855.01 88888.00 2010-12-19 04:26:44.278 353 13173.18 531.95 56854.76 88888.00 2010-12-19 04:26:45.278 353 13172.40 531.95 56855.01 88888.00 2010-12-19 04:26:46.278 353 13172.40 532.20 56854.76 88888.00 2010-12-19 04:26:47.278 353 13170.19 532.20 56854.27 88888.00 2010-12-19 04:26:48.278 353 13171.10 532.70 56855.37 88888.00 2010-12-19 04:26:49.278 353 13171.88 532.20 56855.01 88888.00 2010-12-19 04:26:50.278 353 13171.62 532.45 56854.64 88888.00 2010-12-19 04:26:51.278 353 13172.79 532.45 56854.64 88888.00 2010-12-19 04:26:52.278 353 13168.89 531.95 56855.01 88888.00 2010-12-19 04:26:53.278 353 13174.22 531.83 56855.25 88888.00 2010-12-19 04:26:54.278 353 13174.35 532.32 56854.52 88888.00 2010-12-19 04:26:55.278 353 13176.17 531.95 56855.01 88888.00 2010-12-19 04:26:56.278 353 13176.04 532.20 56854.88 88888.00 2010-12-19 04:26:57.278 353 13174.87 531.70 56855.13 88888.00 2010-12-19 04:26:58.278 353 13175.26 532.20 56854.27 88888.00 2010-12-19 04:26:59.278 353 13175.65 532.20 56854.76 88888.00 2010-12-19 04:27:00.278 353 13175.39 532.70 56855.01 88888.00 2010-12-19 04:27:01.278 353 13174.61 532.08 56855.01 88888.00 2010-12-19 04:27:02.278 353 13171.88 532.45 56854.76 88888.00 2010-12-19 04:27:03.278 353 13168.63 532.45 56855.13 88888.00 2010-12-19 04:27:04.278 353 13170.06 532.32 56855.37 88888.00 2010-12-19 04:27:05.278 353 13170.06 532.32 56854.64 88888.00 2010-12-19 04:27:06.278 353 13179.54 533.07 56854.76 88888.00 2010-12-19 04:27:07.278 353 13178.25 532.20 56855.13 88888.00 2010-12-19 04:27:08.278 353 13177.60 532.45 56855.25 88888.00 2010-12-19 04:27:09.278 353 13180.33 532.32 56855.74 88888.00 2010-12-19 04:27:10.278 353 13178.64 531.83 56854.27 88888.00 2010-12-19 04:27:11.278 353 13179.03 531.46 56854.64 88888.00 2010-12-19 04:27:12.278 353 13178.38 531.83 56854.64 88888.00 2010-12-19 04:27:13.278 353 13177.08 531.95 56853.91 88888.00 2010-12-19 04:27:14.278 353 13172.92 532.32 56855.01 88888.00 2010-12-19 04:27:15.278 353 13178.38 532.20 56855.37 88888.00 2010-12-19 04:27:16.278 353 13178.38 532.57 56854.76 88888.00 2010-12-19 04:27:17.278 353 13178.51 531.95 56855.01 88888.00 2010-12-19 04:27:18.278 353 13178.25 532.32 56854.88 88888.00 2010-12-19 04:27:19.278 353 13175.78 532.32 56854.88 88888.00 2010-12-19 04:27:20.278 353 13176.04 532.45 56854.52 88888.00 2010-12-19 04:27:21.278 353 13165.64 531.95 56854.76 88888.00 2010-12-19 04:27:22.278 353 13162.26 532.70 56855.25 88888.00 2010-12-19 04:27:23.278 353 13175.52 532.08 56854.76 88888.00 2010-12-19 04:27:24.278 353 13179.03 532.82 56854.64 88888.00 2010-12-19 04:27:25.278 353 13164.86 532.08 56855.13 88888.00 2010-12-19 04:27:26.278 353 13163.17 532.32 56855.01 88888.00 2010-12-19 04:27:27.278 353 13167.72 532.20 56854.64 88888.00 2010-12-19 04:27:28.278 353 13176.82 532.45 56855.37 88888.00 2010-12-19 04:27:29.278 353 13175.52 532.20 56854.76 88888.00 2010-12-19 04:27:30.278 353 13177.99 532.94 56854.88 88888.00 2010-12-19 04:27:31.278 353 13178.25 532.70 56855.01 88888.00 2010-12-19 04:27:32.278 353 13180.33 532.20 56854.15 88888.00 2010-12-19 04:27:33.278 353 13178.51 531.95 56854.76 88888.00 2010-12-19 04:27:34.278 353 13170.45 532.08 56855.13 88888.00 2010-12-19 04:27:35.278 353 13169.67 532.20 56854.64 88888.00 2010-12-19 04:27:36.278 353 13172.27 532.32 56854.88 88888.00 2010-12-19 04:27:37.278 353 13166.03 532.08 56854.64 88888.00 2010-12-19 04:27:38.278 353 13170.58 532.20 56855.13 88888.00 2010-12-19 04:27:39.278 353 13170.97 532.57 56854.76 88888.00 2010-12-19 04:27:40.278 353 13170.32 532.20 56854.15 88888.00 2010-12-19 04:27:41.278 353 13170.45 532.82 56855.13 88888.00 2010-12-19 04:27:42.278 353 13170.97 532.20 56854.52 88888.00 2010-12-19 04:27:43.278 353 13170.06 532.57 56854.27 88888.00 2010-12-19 04:27:44.278 353 13166.42 532.57 56854.39 88888.00 2010-12-19 04:27:45.278 353 13167.33 531.21 56854.27 88888.00 2010-12-19 04:27:46.278 353 13166.81 532.32 56855.01 88888.00 2010-12-19 04:27:47.278 353 13165.51 531.58 56855.13 88888.00 2010-12-19 04:27:48.278 353 13163.69 532.57 56854.52 88888.00 2010-12-19 04:27:49.278 353 13170.58 532.32 56855.37 88888.00 2010-12-19 04:27:50.278 353 13169.41 532.70 56855.25 88888.00 2010-12-19 04:27:51.278 353 13169.02 531.83 56855.13 88888.00 2010-12-19 04:27:52.278 353 13168.89 532.45 56854.64 88888.00 2010-12-19 04:27:53.278 353 13169.15 532.32 56854.39 88888.00 2010-12-19 04:27:54.278 353 13169.28 532.20 56855.25 88888.00 2010-12-19 04:27:55.278 353 13167.46 532.70 56854.88 88888.00 2010-12-19 04:27:56.278 353 13167.98 531.95 56855.01 88888.00 2010-12-19 04:27:57.278 353 13167.72 531.95 56854.88 88888.00 2010-12-19 04:27:58.278 353 13167.33 532.82 56854.76 88888.00 2010-12-19 04:27:59.278 353 13164.99 532.32 56854.64 88888.00 2010-12-19 04:28:00.278 353 13171.36 532.20 56855.25 88888.00 2010-12-19 04:28:01.278 353 13167.85 532.08 56854.15 88888.00 2010-12-19 04:28:02.278 353 13165.77 531.95 56855.25 88888.00 2010-12-19 04:28:03.278 353 13165.38 532.32 56855.74 88888.00 2010-12-19 04:28:04.278 353 13164.73 532.57 56854.15 88888.00 2010-12-19 04:28:05.278 353 13164.08 531.70 56854.52 88888.00 2010-12-19 04:28:06.278 353 13164.34 533.19 56854.52 88888.00 2010-12-19 04:28:07.278 353 13166.16 531.95 56854.88 88888.00 2010-12-19 04:28:08.278 353 13161.75 532.08 56854.52 88888.00 2010-12-19 04:28:09.278 353 13164.08 532.08 56854.52 88888.00 2010-12-19 04:28:10.278 353 13167.33 532.45 56855.13 88888.00 2010-12-19 04:28:11.278 353 13193.58 532.57 56855.13 88888.00 2010-12-19 04:28:12.278 353 13177.21 532.45 56855.25 88888.00 2010-12-19 04:28:13.278 353 13169.80 532.57 56854.76 88888.00 2010-12-19 04:28:14.278 353 13178.64 532.70 56854.76 88888.00 2010-12-19 04:28:15.278 353 13171.75 532.70 56854.39 88888.00 2010-12-19 04:28:16.278 353 13178.38 532.32 56854.39 88888.00 2010-12-19 04:28:17.278 353 13178.77 532.08 56855.25 88888.00 2010-12-19 04:28:18.278 353 13178.25 532.57 56854.39 88888.00 2010-12-19 04:28:19.278 353 13178.25 532.94 56854.88 88888.00 2010-12-19 04:28:20.278 353 13178.77 532.08 56854.64 88888.00 2010-12-19 04:28:21.278 353 13177.86 532.32 56854.03 88888.00 2010-12-19 04:28:22.278 353 13177.08 532.45 56855.01 88888.00 2010-12-19 04:28:23.278 353 13179.03 533.07 56854.39 88888.00 2010-12-19 04:28:24.278 353 13178.38 532.45 56855.01 88888.00 2010-12-19 04:28:25.278 353 13178.64 532.94 56854.76 88888.00 2010-12-19 04:28:26.278 353 13177.73 532.94 56854.64 88888.00 2010-12-19 04:28:27.278 353 13178.51 532.82 56855.01 88888.00 2010-12-19 04:28:28.278 353 13177.47 532.32 56854.76 88888.00 2010-12-19 04:28:29.278 353 13176.43 532.45 56854.39 88888.00 2010-12-19 04:28:30.278 353 13177.60 532.70 56854.39 88888.00 2010-12-19 04:28:31.278 353 13178.64 532.94 56854.39 88888.00 2010-12-19 04:28:32.278 353 13176.69 533.07 56854.15 88888.00 2010-12-19 04:28:33.278 353 13179.29 533.19 56854.88 88888.00 2010-12-19 04:28:34.278 353 13177.47 532.57 56854.64 88888.00 2010-12-19 04:28:35.278 353 13152.26 532.45 56855.37 88888.00 2010-12-19 04:28:36.278 353 13177.08 532.32 56855.37 88888.00 2010-12-19 04:28:37.278 353 13174.35 532.57 56855.13 88888.00 2010-12-19 04:28:38.278 353 13176.30 532.82 56854.64 88888.00 2010-12-19 04:28:39.278 353 13177.73 532.82 56853.79 88888.00 2010-12-19 04:28:40.278 353 13177.34 533.31 56855.01 88888.00 2010-12-19 04:28:41.278 353 13172.14 533.07 56854.64 88888.00 2010-12-19 04:28:42.278 353 13176.69 532.57 56854.03 88888.00 2010-12-19 04:28:43.278 353 13177.99 532.32 56854.27 88888.00 2010-12-19 04:28:44.278 353 13178.77 532.94 56854.64 88888.00 2010-12-19 04:28:45.278 353 13177.60 532.57 56854.88 88888.00 2010-12-19 04:28:46.278 353 13177.34 532.82 56854.39 88888.00 2010-12-19 04:28:47.278 353 13177.34 532.82 56855.13 88888.00 2010-12-19 04:28:48.278 353 13177.86 532.45 56854.64 88888.00 2010-12-19 04:28:49.278 353 13178.51 532.20 56854.52 88888.00 2010-12-19 04:28:50.278 353 13178.25 533.31 56855.01 88888.00 2010-12-19 04:28:51.278 353 13177.99 532.45 56855.13 88888.00 2010-12-19 04:28:52.278 353 13176.30 532.94 56855.13 88888.00 2010-12-19 04:28:53.278 353 13178.64 532.20 56854.64 88888.00 2010-12-19 04:28:54.278 353 13178.77 532.57 56854.88 88888.00 2010-12-19 04:28:55.278 353 13178.64 532.45 56854.52 88888.00 2010-12-19 04:28:56.278 353 13178.38 532.45 56855.13 88888.00 2010-12-19 04:28:57.278 353 13178.25 532.45 56854.64 88888.00 2010-12-19 04:28:58.278 353 13178.38 533.19 56855.50 88888.00 2010-12-19 04:28:59.278 353 13177.99 533.31 56855.13 88888.00 2010-12-19 04:29:00.278 353 13178.12 532.70 56855.13 88888.00 2010-12-19 04:29:01.278 353 13178.12 533.07 56855.13 88888.00 2010-12-19 04:29:02.278 353 13176.30 532.32 56854.88 88888.00 2010-12-19 04:29:03.278 353 13174.48 532.45 56854.76 88888.00 2010-12-19 04:29:04.277 353 13172.27 533.44 56855.37 88888.00 2010-12-19 04:29:05.277 353 13178.64 532.82 56854.76 88888.00 2010-12-19 04:29:06.277 353 13177.08 532.94 56854.76 88888.00 2010-12-19 04:29:07.277 353 13178.12 532.70 56854.52 88888.00 2010-12-19 04:29:08.277 353 13178.64 532.82 56854.88 88888.00 2010-12-19 04:29:09.277 353 13178.25 532.57 56855.01 88888.00 2010-12-19 04:29:10.277 353 13177.60 532.45 56855.25 88888.00 2010-12-19 04:29:11.277 353 13178.25 532.94 56853.79 88888.00 2010-12-19 04:29:12.277 353 13177.60 532.82 56854.88 88888.00 2010-12-19 04:29:13.277 353 13177.34 533.19 56854.52 88888.00 2010-12-19 04:29:14.277 353 13177.34 532.82 56854.64 88888.00 2010-12-19 04:29:15.277 353 13178.51 532.94 56855.01 88888.00 2010-12-19 04:29:16.277 353 13178.51 532.94 56855.01 88888.00 2010-12-19 04:29:17.277 353 13179.67 532.82 56854.03 88888.00 2010-12-19 04:29:18.277 353 13178.90 532.70 56854.15 88888.00 2010-12-19 04:29:19.277 353 13178.38 532.94 56854.39 88888.00 2010-12-19 04:29:20.277 353 13179.16 533.19 56855.13 88888.00 2010-12-19 04:29:21.277 353 13178.51 532.94 56854.88 88888.00 2010-12-19 04:29:22.277 353 13178.38 532.82 56854.76 88888.00 2010-12-19 04:29:23.277 353 13178.77 533.19 56855.01 88888.00 2010-12-19 04:29:24.277 353 13178.25 533.31 56855.62 88888.00 2010-12-19 04:29:25.277 353 13178.25 532.57 56855.01 88888.00 2010-12-19 04:29:26.277 353 13178.12 533.19 56854.03 88888.00 2010-12-19 04:29:27.277 353 13177.86 533.56 56854.76 88888.00 2010-12-19 04:29:28.277 353 13178.25 532.94 56855.13 88888.00 2010-12-19 04:29:29.277 353 13178.38 533.19 56855.37 88888.00 2010-12-19 04:29:30.277 353 13176.56 533.44 56855.13 88888.00 2010-12-19 04:29:31.277 353 13176.82 533.56 56855.13 88888.00 2010-12-19 04:29:32.277 353 13178.12 533.19 56854.88 88888.00 2010-12-19 04:29:33.277 353 13178.51 532.82 56854.39 88888.00 2010-12-19 04:29:34.277 353 13178.51 533.31 56855.37 88888.00 2010-12-19 04:29:35.277 353 13178.90 533.31 56855.37 88888.00 2010-12-19 04:29:36.277 353 13179.29 533.07 56855.37 88888.00 2010-12-19 04:29:37.277 353 13179.03 533.19 56855.50 88888.00 2010-12-19 04:29:38.277 353 13178.25 532.94 56855.86 88888.00 2010-12-19 04:29:39.277 353 13176.69 533.19 56855.01 88888.00 2010-12-19 04:29:40.277 353 13177.21 533.07 56855.62 88888.00 2010-12-19 04:29:41.277 353 13175.78 533.44 56854.64 88888.00 2010-12-19 04:29:42.277 353 13176.30 533.44 56854.88 88888.00 2010-12-19 04:29:43.277 353 13178.25 533.19 56854.64 88888.00 2010-12-19 04:29:44.277 353 13179.42 533.19 56854.64 88888.00 2010-12-19 04:29:45.277 353 13178.90 533.19 56854.52 88888.00 2010-12-19 04:29:46.277 353 13177.86 532.70 56854.52 88888.00 2010-12-19 04:29:47.277 353 13179.03 533.07 56855.13 88888.00 2010-12-19 04:29:48.277 353 13177.99 532.57 56854.88 88888.00 2010-12-19 04:29:49.277 353 13178.38 532.94 56855.37 88888.00 2010-12-19 04:29:50.277 353 13176.04 533.19 56854.88 88888.00 2010-12-19 04:29:51.277 353 13169.54 533.19 56855.37 88888.00 2010-12-19 04:29:52.277 353 13173.05 532.82 56855.37 88888.00 2010-12-19 04:29:53.277 353 13177.73 532.45 56855.25 88888.00 2010-12-19 04:29:54.277 353 13178.25 533.19 56854.39 88888.00 2010-12-19 04:29:55.277 353 13177.60 533.44 56855.25 88888.00 2010-12-19 04:29:56.277 353 13163.56 533.19 56855.13 88888.00 2010-12-19 04:29:57.277 353 13176.43 533.07 56855.13 88888.00 2010-12-19 04:29:58.277 353 13176.95 534.06 56855.50 88888.00 2010-12-19 04:29:59.277 353 13175.26 532.94 56855.37 88888.00 2010-12-19 04:30:00.277 353 13175.65 532.94 56855.01 88888.00 2010-12-19 04:30:01.277 353 13177.86 533.07 56854.88 88888.00 2010-12-19 04:30:02.277 353 13178.90 533.56 56855.25 88888.00 2010-12-19 04:30:03.277 353 13179.29 533.44 56854.64 88888.00 2010-12-19 04:30:04.277 353 13179.54 533.44 56855.13 88888.00 2010-12-19 04:30:05.277 353 13179.42 533.19 56855.37 88888.00 2010-12-19 04:30:06.277 353 13179.67 534.06 56855.13 88888.00 2010-12-19 04:30:07.277 353 13179.42 533.31 56855.01 88888.00 2010-12-19 04:30:08.277 353 13179.93 532.94 56855.37 88888.00 2010-12-19 04:30:09.277 353 13179.29 533.93 56855.01 88888.00 2010-12-19 04:30:10.277 353 13179.03 533.93 56855.37 88888.00 2010-12-19 04:30:11.277 353 13175.65 533.56 56855.25 88888.00 2010-12-19 04:30:12.277 353 13173.44 533.31 56855.37 88888.00 2010-12-19 04:30:13.277 353 13184.35 534.43 56855.37 88888.00 2010-12-19 04:30:14.277 353 13175.13 533.07 56855.13 88888.00 2010-12-19 04:30:15.277 353 13177.47 533.07 56854.88 88888.00 2010-12-19 04:30:16.277 353 13177.73 533.56 56855.25 88888.00 2010-12-19 04:30:17.277 353 13178.25 533.56 56855.25 88888.00 2010-12-19 04:30:18.277 353 13178.38 533.69 56855.74 88888.00 2010-12-19 04:30:19.277 353 13178.38 533.19 56854.64 88888.00 2010-12-19 04:30:20.277 353 13177.86 533.56 56855.13 88888.00 2010-12-19 04:30:21.277 353 13179.16 533.81 56855.86 88888.00 2010-12-19 04:30:22.277 353 13177.47 533.69 56854.64 88888.00 2010-12-19 04:30:23.277 353 13180.71 533.07 56855.13 88888.00 2010-12-19 04:30:24.277 353 13180.33 533.44 56855.50 88888.00 2010-12-19 04:30:25.277 353 13179.67 533.19 56855.01 88888.00 2010-12-19 04:30:26.277 353 13179.93 533.07 56855.01 88888.00 2010-12-19 04:30:27.277 353 13179.80 533.19 56855.37 88888.00 2010-12-19 04:30:28.277 353 13179.93 533.44 56855.62 88888.00 2010-12-19 04:30:29.277 353 13179.29 533.07 56855.37 88888.00 2010-12-19 04:30:30.277 353 13187.08 533.69 56855.62 88888.00 2010-12-19 04:30:31.277 353 13188.12 533.81 56855.50 88888.00 2010-12-19 04:30:32.277 353 13187.34 532.70 56855.86 88888.00 2010-12-19 04:30:33.277 353 13178.90 533.31 56855.13 88888.00 2010-12-19 04:30:34.277 353 13177.86 533.56 56855.13 88888.00 2010-12-19 04:30:35.277 353 13176.56 533.31 56855.50 88888.00 2010-12-19 04:30:36.277 353 13176.17 533.56 56854.88 88888.00 2010-12-19 04:30:37.277 353 13176.43 533.07 56854.64 88888.00 2010-12-19 04:30:38.277 353 13176.69 533.07 56855.50 88888.00 2010-12-19 04:30:39.277 353 13176.43 533.07 56855.01 88888.00 2010-12-19 04:30:40.277 353 13176.17 533.19 56855.13 88888.00 2010-12-19 04:30:41.277 353 13176.82 533.44 56855.25 88888.00 2010-12-19 04:30:42.277 353 13177.21 533.81 56854.76 88888.00 2010-12-19 04:30:43.277 353 13176.95 533.69 56854.76 88888.00 2010-12-19 04:30:44.277 353 13176.17 533.56 56855.25 88888.00 2010-12-19 04:30:45.277 353 13176.69 532.70 56855.37 88888.00 2010-12-19 04:30:46.277 353 13176.95 533.56 56855.13 88888.00 2010-12-19 04:30:47.277 353 13177.34 533.19 56855.50 88888.00 2010-12-19 04:30:48.277 353 13179.54 533.44 56854.27 88888.00 2010-12-19 04:30:49.277 353 13177.34 533.07 56855.62 88888.00 2010-12-19 04:30:50.277 353 13176.17 533.19 56855.01 88888.00 2010-12-19 04:30:51.277 353 13177.73 533.44 56854.88 88888.00 2010-12-19 04:30:52.277 353 13177.47 534.06 56855.50 88888.00 2010-12-19 04:30:53.277 353 13176.95 533.44 56855.37 88888.00 2010-12-19 04:30:54.277 353 13176.82 533.31 56855.25 88888.00 2010-12-19 04:30:55.277 353 13176.69 533.07 56855.13 88888.00 2010-12-19 04:30:56.277 353 13176.30 533.56 56855.37 88888.00 2010-12-19 04:30:57.277 353 13175.91 533.56 56855.25 88888.00 2010-12-19 04:30:58.277 353 13176.17 533.19 56855.37 88888.00 2010-12-19 04:30:59.277 353 13176.04 533.44 56855.62 88888.00 2010-12-19 04:31:00.277 353 13175.91 533.44 56855.86 88888.00 2010-12-19 04:31:01.277 353 13175.26 533.44 56855.62 88888.00 2010-12-19 04:31:02.277 353 13175.00 533.44 56855.37 88888.00 2010-12-19 04:31:03.277 353 13173.18 533.19 56855.62 88888.00 2010-12-19 04:31:04.277 353 13175.65 533.44 56855.50 88888.00 2010-12-19 04:31:05.277 353 13176.43 532.57 56855.01 88888.00 2010-12-19 04:31:06.277 353 13176.69 533.44 56855.37 88888.00 2010-12-19 04:31:07.277 353 13175.91 532.70 56856.11 88888.00 2010-12-19 04:31:08.277 353 13175.65 534.18 56854.64 88888.00 2010-12-19 04:31:09.277 353 13175.91 532.70 56854.88 88888.00 2010-12-19 04:31:10.277 353 13175.39 533.31 56855.86 88888.00 2010-12-19 04:31:11.277 353 13176.69 533.69 56854.76 88888.00 2010-12-19 04:31:12.277 353 13175.91 533.44 56855.13 88888.00 2010-12-19 04:31:13.277 353 13176.82 533.93 56855.74 88888.00 2010-12-19 04:31:14.277 353 13176.69 533.93 56855.37 88888.00 2010-12-19 04:31:15.277 353 13176.95 533.56 56855.37 88888.00 2010-12-19 04:31:16.277 353 13176.95 533.56 56855.01 88888.00 2010-12-19 04:31:17.277 353 13176.04 533.56 56855.13 88888.00 2010-12-19 04:31:18.277 353 13176.30 533.69 56854.88 88888.00 2010-12-19 04:31:19.277 353 13176.30 533.31 56855.13 88888.00 2010-12-19 04:31:20.277 353 13176.56 533.07 56856.11 88888.00 2010-12-19 04:31:21.277 353 13174.74 533.81 56855.37 88888.00 2010-12-19 04:31:22.277 353 13177.60 533.81 56855.62 88888.00 2010-12-19 04:31:23.277 353 13178.64 533.31 56855.25 88888.00 2010-12-19 04:31:24.277 353 13178.12 533.69 56855.25 88888.00 2010-12-19 04:31:25.277 353 13177.73 533.93 56854.64 88888.00 2010-12-19 04:31:26.277 353 13177.47 534.06 56855.50 88888.00 2010-12-19 04:31:27.277 353 13177.21 533.81 56855.50 88888.00 2010-12-19 04:31:28.277 353 13175.91 533.69 56855.25 88888.00 2010-12-19 04:31:29.277 353 13175.52 533.93 56855.50 88888.00 2010-12-19 04:31:30.277 353 13175.13 533.44 56855.13 88888.00 2010-12-19 04:31:31.277 353 13175.13 533.56 56855.98 88888.00 2010-12-19 04:31:32.277 353 13175.13 533.56 56855.01 88888.00 2010-12-19 04:31:33.277 353 13175.26 533.69 56855.37 88888.00 2010-12-19 04:31:34.277 353 13174.61 534.18 56854.88 88888.00 2010-12-19 04:31:35.277 353 13175.13 533.44 56855.50 88888.00 2010-12-19 04:31:36.277 353 13175.13 534.06 56855.25 88888.00 2010-12-19 04:31:37.277 353 13175.65 534.18 56855.13 88888.00 2010-12-19 04:31:38.277 353 13179.67 534.06 56855.62 88888.00 2010-12-19 04:31:39.277 353 13174.74 533.81 56855.25 88888.00 2010-12-19 04:31:40.277 353 13175.39 533.44 56855.74 88888.00 2010-12-19 04:31:41.277 353 13177.99 533.93 56855.62 88888.00 2010-12-19 04:31:42.277 353 13179.54 533.44 56855.37 88888.00 2010-12-19 04:31:43.277 353 13179.03 533.81 56855.13 88888.00 2010-12-19 04:31:44.277 353 13178.51 533.69 56855.74 88888.00 2010-12-19 04:31:45.277 353 13179.42 534.18 56855.13 88888.00 2010-12-19 04:31:46.277 353 13179.80 534.06 56855.25 88888.00 2010-12-19 04:31:47.277 353 13179.54 534.06 56855.74 88888.00 2010-12-19 04:31:48.277 353 13179.16 533.19 56855.86 88888.00 2010-12-19 04:31:49.277 353 13178.12 533.56 56855.13 88888.00 2010-12-19 04:31:50.277 353 13179.67 533.56 56855.13 88888.00 2010-12-19 04:31:51.277 353 13179.16 534.31 56855.37 88888.00 2010-12-19 04:31:52.277 353 13178.77 533.56 56855.74 88888.00 2010-12-19 04:31:53.277 353 13178.38 534.18 56855.50 88888.00 2010-12-19 04:31:54.277 353 13178.77 533.69 56855.01 88888.00 2010-12-19 04:31:55.277 353 13177.21 533.44 56855.50 88888.00 2010-12-19 04:31:56.277 353 13179.67 533.93 56855.50 88888.00 2010-12-19 04:31:57.277 353 13179.29 533.69 56855.74 88888.00 2010-12-19 04:31:58.277 353 13178.90 533.56 56855.86 88888.00 2010-12-19 04:31:59.277 353 13179.67 533.44 56856.11 88888.00 2010-12-19 04:32:00.277 353 13178.51 534.06 56855.50 88888.00 2010-12-19 04:32:01.277 353 13178.51 533.81 56855.37 88888.00 2010-12-19 04:32:02.277 353 13177.99 534.43 56855.98 88888.00 2010-12-19 04:32:03.277 353 13178.51 534.31 56855.98 88888.00 2010-12-19 04:32:04.277 353 13177.86 533.93 56855.74 88888.00 2010-12-19 04:32:05.277 353 13178.12 533.56 56855.50 88888.00 2010-12-19 04:32:06.277 353 13178.12 534.18 56856.11 88888.00 2010-12-19 04:32:07.277 353 13177.73 534.31 56855.74 88888.00 2010-12-19 04:32:08.277 353 13177.21 534.31 56854.64 88888.00 2010-12-19 04:32:09.277 353 13177.73 534.18 56855.25 88888.00 2010-12-19 04:32:10.277 353 13179.03 533.69 56855.50 88888.00 2010-12-19 04:32:11.277 353 13179.29 533.69 56855.50 88888.00 2010-12-19 04:32:12.277 353 13177.21 533.81 56855.50 88888.00 2010-12-19 04:32:13.277 353 13178.12 533.93 56855.62 88888.00 2010-12-19 04:32:14.277 353 13177.60 533.56 56855.74 88888.00 2010-12-19 04:32:15.277 353 13177.86 534.18 56855.86 88888.00 2010-12-19 04:32:16.277 353 13180.58 533.56 56855.50 88888.00 2010-12-19 04:32:17.277 353 13180.06 533.93 56855.98 88888.00 2010-12-19 04:32:18.277 353 13179.16 534.06 56855.98 88888.00 2010-12-19 04:32:19.277 353 13178.77 533.93 56855.62 88888.00 2010-12-19 04:32:20.277 353 13179.29 533.56 56855.74 88888.00 2010-12-19 04:32:21.277 353 13181.10 534.18 56855.25 88888.00 2010-12-19 04:32:22.277 353 13178.90 533.81 56855.50 88888.00 2010-12-19 04:32:23.277 353 13178.51 534.43 56855.01 88888.00 2010-12-19 04:32:24.277 353 13178.51 533.81 56855.86 88888.00 2010-12-19 04:32:25.277 353 13177.60 534.18 56856.11 88888.00 2010-12-19 04:32:26.277 353 13177.21 533.93 56855.01 88888.00 2010-12-19 04:32:27.277 353 13177.73 533.93 56855.74 88888.00 2010-12-19 04:32:28.277 353 13177.99 534.06 56855.74 88888.00 2010-12-19 04:32:29.277 353 13177.86 533.81 56855.37 88888.00 2010-12-19 04:32:30.277 353 13177.47 533.56 56855.25 88888.00 2010-12-19 04:32:31.277 353 13180.58 533.81 56855.25 88888.00 2010-12-19 04:32:32.277 353 13178.64 533.81 56855.74 88888.00 2010-12-19 04:32:33.277 353 13179.29 534.18 56855.37 88888.00 2010-12-19 04:32:34.277 353 13178.12 533.44 56855.50 88888.00 2010-12-19 04:32:35.277 353 13178.12 534.06 56855.01 88888.00 2010-12-19 04:32:36.277 353 13176.95 533.07 56855.62 88888.00 2010-12-19 04:32:37.277 353 13177.34 533.56 56855.13 88888.00 2010-12-19 04:32:38.277 353 13178.51 533.81 56855.25 88888.00 2010-12-19 04:32:39.277 353 13178.90 533.19 56855.74 88888.00 2010-12-19 04:32:40.277 353 13176.04 533.69 56855.74 88888.00 2010-12-19 04:32:41.277 353 13179.42 533.69 56855.37 88888.00 2010-12-19 04:32:42.277 353 13177.21 534.06 56855.25 88888.00 2010-12-19 04:32:43.277 353 13178.38 533.81 56855.50 88888.00 2010-12-19 04:32:44.277 353 13177.34 533.69 56855.13 88888.00 2010-12-19 04:32:45.277 353 13177.99 534.18 56855.13 88888.00 2010-12-19 04:32:46.277 353 13177.47 533.93 56855.74 88888.00 2010-12-19 04:32:47.277 353 13178.51 534.06 56855.50 88888.00 2010-12-19 04:32:48.277 353 13178.90 533.31 56855.86 88888.00 2010-12-19 04:32:49.277 353 13176.17 534.18 56855.74 88888.00 2010-12-19 04:32:50.277 353 13177.21 533.44 56855.74 88888.00 2010-12-19 04:32:51.277 353 13178.12 533.07 56855.98 88888.00 2010-12-19 04:32:52.277 353 13179.29 533.93 56855.86 88888.00 2010-12-19 04:32:53.277 353 13179.29 533.44 56855.62 88888.00 2010-12-19 04:32:54.277 353 13180.71 533.07 56855.86 88888.00 2010-12-19 04:32:55.277 353 13178.25 533.69 56855.50 88888.00 2010-12-19 04:32:56.277 353 13178.38 534.18 56855.62 88888.00 2010-12-19 04:32:57.277 353 13180.97 533.07 56855.50 88888.00 2010-12-19 04:32:58.277 353 13177.47 533.56 56856.23 88888.00 2010-12-19 04:32:59.277 353 13175.65 533.31 56855.62 88888.00 2010-12-19 04:33:00.277 353 13177.60 533.19 56855.13 88888.00 2010-12-19 04:33:01.277 353 13177.21 532.82 56855.86 88888.00 2010-12-19 04:33:02.277 353 13177.73 533.31 56855.98 88888.00 2010-12-19 04:33:03.277 353 13176.56 533.44 56856.23 88888.00 2010-12-19 04:33:04.277 353 13177.86 532.82 56856.35 88888.00 2010-12-19 04:33:05.277 353 13179.29 533.31 56856.11 88888.00 2010-12-19 04:33:06.277 353 13178.25 533.44 56855.74 88888.00 2010-12-19 04:33:07.277 353 13179.42 532.45 56855.50 88888.00 2010-12-19 04:33:08.277 353 13178.77 533.44 56855.86 88888.00 2010-12-19 04:33:09.277 353 13177.73 532.45 56855.62 88888.00 2010-12-19 04:33:10.277 353 13175.26 533.19 56855.62 88888.00 2010-12-19 04:33:11.277 353 13179.42 533.19 56855.74 88888.00 2010-12-19 04:33:12.277 353 13180.06 533.07 56855.86 88888.00 2010-12-19 04:33:13.277 353 13179.29 532.94 56856.11 88888.00 2010-12-19 04:33:14.277 353 13177.08 532.94 56855.62 88888.00 2010-12-19 04:33:15.277 353 13177.73 533.31 56856.84 88888.00 2010-12-19 04:33:16.277 353 13179.16 533.07 56855.86 88888.00 2010-12-19 04:33:17.277 353 13180.19 532.70 56855.74 88888.00 2010-12-19 04:33:18.277 353 13180.19 533.44 56856.11 88888.00 2010-12-19 04:33:19.277 353 13179.16 532.57 56855.01 88888.00 2010-12-19 04:33:20.277 353 13177.47 533.07 56856.23 88888.00 2010-12-19 04:33:21.277 353 13177.86 532.82 56856.11 88888.00 2010-12-19 04:33:22.277 353 13177.21 532.57 56855.86 88888.00 2010-12-19 04:33:23.277 353 13176.69 533.19 56855.62 88888.00 2010-12-19 04:33:24.277 353 13176.17 532.32 56855.74 88888.00 2010-12-19 04:33:25.277 353 13177.21 532.82 56855.74 88888.00 2010-12-19 04:33:26.277 353 13178.38 532.57 56855.74 88888.00 2010-12-19 04:33:27.277 353 13177.73 533.31 56856.35 88888.00 2010-12-19 04:33:28.277 353 13177.34 532.45 56856.11 88888.00 2010-12-19 04:33:29.277 353 13177.08 532.82 56855.50 88888.00 2010-12-19 04:33:30.277 353 13176.56 533.31 56855.50 88888.00 2010-12-19 04:33:31.277 353 13175.78 532.94 56855.86 88888.00 2010-12-19 04:33:32.277 353 13175.39 533.07 56856.11 88888.00 2010-12-19 04:33:33.277 353 13175.91 533.07 56855.37 88888.00 2010-12-19 04:33:34.277 353 13176.17 532.45 56856.35 88888.00 2010-12-19 04:33:35.277 353 13175.91 532.32 56855.74 88888.00 2010-12-19 04:33:36.277 353 13176.17 532.45 56856.11 88888.00 2010-12-19 04:33:37.277 353 13176.82 532.82 56855.37 88888.00 2010-12-19 04:33:38.277 353 13176.30 532.70 56855.37 88888.00 2010-12-19 04:33:39.277 353 13176.56 532.82 56855.62 88888.00 2010-12-19 04:33:40.277 353 13176.56 532.94 56855.62 88888.00 2010-12-19 04:33:41.277 353 13175.00 533.56 56855.74 88888.00 2010-12-19 04:33:42.277 353 13176.04 532.70 56856.23 88888.00 2010-12-19 04:33:43.277 353 13176.56 532.32 56855.62 88888.00 2010-12-19 04:33:44.277 353 13176.04 532.94 56856.11 88888.00 2010-12-19 04:33:45.277 353 13175.78 532.70 56856.23 88888.00 2010-12-19 04:33:46.277 353 13176.17 532.82 56856.11 88888.00 2010-12-19 04:33:47.277 353 13175.91 532.70 56855.74 88888.00 2010-12-19 04:33:48.277 353 13176.04 532.32 56856.84 88888.00 2010-12-19 04:33:49.277 353 13176.17 532.45 56855.74 88888.00 2010-12-19 04:33:50.277 353 13176.30 532.32 56856.11 88888.00 2010-12-19 04:33:51.277 353 13176.69 532.57 56855.62 88888.00 2010-12-19 04:33:52.277 353 13176.69 532.32 56855.86 88888.00 2010-12-19 04:33:53.277 353 13177.73 532.45 56855.74 88888.00 2010-12-19 04:33:54.277 353 13180.97 532.45 56856.11 88888.00 2010-12-19 04:33:55.277 353 13181.88 532.57 56855.74 88888.00 2010-12-19 04:33:56.277 353 13181.49 533.19 56855.86 88888.00 2010-12-19 04:33:57.277 353 13180.58 532.08 56855.50 88888.00 2010-12-19 04:33:58.277 353 13181.36 532.08 56855.74 88888.00 2010-12-19 04:33:59.277 353 13180.97 533.07 56856.23 88888.00 2010-12-19 04:34:00.277 353 13181.75 531.95 56856.23 88888.00 2010-12-19 04:34:01.277 353 13181.36 532.20 56855.98 88888.00 2010-12-19 04:34:02.277 353 13177.34 532.45 56856.11 88888.00 2010-12-19 04:34:03.277 353 13164.99 532.32 56855.98 88888.00 2010-12-19 04:34:04.277 353 13164.21 532.45 56855.86 88888.00 2010-12-19 04:34:05.277 353 13165.12 532.20 56856.35 88888.00 2010-12-19 04:34:06.277 353 13168.11 532.32 56856.11 88888.00 2010-12-19 04:34:07.277 353 13166.68 532.94 56856.35 88888.00 2010-12-19 04:34:08.277 353 13167.72 531.83 56856.35 88888.00 2010-12-19 04:34:09.277 353 13170.58 532.82 56856.11 88888.00 2010-12-19 04:34:10.277 353 13170.45 532.08 56856.47 88888.00 2010-12-19 04:34:11.277 353 13169.15 532.82 56856.72 88888.00 2010-12-19 04:34:12.277 353 13167.33 531.83 56856.23 88888.00 2010-12-19 04:34:13.277 353 13167.07 532.20 56856.59 88888.00 2010-12-19 04:34:14.277 353 13167.59 532.94 56855.74 88888.00 2010-12-19 04:34:15.277 353 13169.02 532.32 56856.59 88888.00 2010-12-19 04:34:16.277 353 13168.89 532.20 56856.23 88888.00 2010-12-19 04:34:17.277 353 13168.24 532.20 56856.47 88888.00 2010-12-19 04:34:18.277 353 13168.63 532.08 56856.11 88888.00 2010-12-19 04:34:19.277 353 13168.24 532.70 56856.47 88888.00 2010-12-19 04:34:20.277 353 13169.15 532.45 56855.74 88888.00 2010-12-19 04:34:21.277 353 13168.37 532.20 56856.84 88888.00 2010-12-19 04:34:22.277 353 13168.24 532.57 56856.35 88888.00 2010-12-19 04:34:23.277 353 13169.54 532.57 56856.35 88888.00 2010-12-19 04:34:24.277 353 13169.67 532.08 56855.86 88888.00 2010-12-19 04:34:25.277 353 13168.37 531.70 56856.11 88888.00 2010-12-19 04:34:26.277 353 13166.42 532.57 56856.72 88888.00 2010-12-19 04:34:27.277 353 13165.38 532.57 56855.74 88888.00 2010-12-19 04:34:28.277 353 13166.94 532.45 56855.86 88888.00 2010-12-19 04:34:29.277 353 13168.24 532.45 56856.72 88888.00 2010-12-19 04:34:30.277 353 13169.02 532.70 56856.11 88888.00 2010-12-19 04:34:31.277 353 13168.63 532.57 56856.11 88888.00 2010-12-19 04:34:32.277 353 13168.76 531.70 56856.11 88888.00 2010-12-19 04:34:33.277 353 13170.19 531.95 56856.11 88888.00 2010-12-19 04:34:34.277 353 13169.67 532.45 56856.35 88888.00 2010-12-19 04:34:35.277 353 13168.89 532.57 56856.59 88888.00 2010-12-19 04:34:36.277 353 13170.32 532.45 56856.72 88888.00 2010-12-19 04:34:37.277 353 13167.46 532.82 56856.35 88888.00 2010-12-19 04:34:38.277 353 13168.37 532.20 56856.47 88888.00 2010-12-19 04:34:39.277 353 13169.15 532.32 56855.13 88888.00 2010-12-19 04:34:40.277 353 13169.15 532.32 56856.11 88888.00 2010-12-19 04:34:41.277 353 13168.50 532.08 56856.84 88888.00 2010-12-19 04:34:42.277 353 13169.54 532.20 56855.86 88888.00 2010-12-19 04:34:43.277 353 13169.28 532.57 56856.11 88888.00 2010-12-19 04:34:44.277 353 13168.63 532.32 56856.47 88888.00 2010-12-19 04:34:45.277 353 13168.76 532.82 56855.98 88888.00 2010-12-19 04:34:46.277 353 13168.11 532.20 56855.86 88888.00 2010-12-19 04:34:47.277 353 13167.72 531.95 56855.98 88888.00 2010-12-19 04:34:48.277 353 13167.98 532.57 56855.74 88888.00 2010-12-19 04:34:49.277 353 13168.11 532.57 56856.23 88888.00 2010-12-19 04:34:50.277 353 13169.28 531.95 56856.11 88888.00 2010-12-19 04:34:51.277 353 13168.76 531.95 56855.50 88888.00 2010-12-19 04:34:52.277 353 13169.67 532.32 56855.98 88888.00 2010-12-19 04:34:53.277 353 13169.41 531.95 56855.86 88888.00 2010-12-19 04:34:54.277 353 13168.24 532.20 56856.47 88888.00 2010-12-19 04:34:55.277 353 13169.02 531.83 56856.11 88888.00 2010-12-19 04:34:56.277 353 13168.89 532.32 56856.35 88888.00 2010-12-19 04:34:57.277 353 13170.06 532.32 56856.47 88888.00 2010-12-19 04:34:58.277 353 13169.54 531.83 56855.50 88888.00 2010-12-19 04:34:59.277 353 13169.41 531.95 56856.23 88888.00 2010-12-19 04:35:00.277 353 13169.80 531.83 56856.11 88888.00 2010-12-19 04:35:01.277 353 13169.67 532.20 56855.98 88888.00 2010-12-19 04:35:02.277 353 13169.54 532.57 56856.47 88888.00 2010-12-19 04:35:03.277 353 13170.06 532.32 56855.62 88888.00 2010-12-19 04:35:04.277 353 13169.67 532.57 56856.11 88888.00 2010-12-19 04:35:05.277 353 13169.67 532.20 56856.23 88888.00 2010-12-19 04:35:06.277 353 13172.40 532.45 56857.09 88888.00 2010-12-19 04:35:07.277 353 13173.18 532.08 56855.50 88888.00 2010-12-19 04:35:08.277 353 13169.93 532.45 56856.11 88888.00 2010-12-19 04:35:09.277 353 13170.58 532.32 56856.35 88888.00 2010-12-19 04:35:10.277 353 13172.14 532.45 56856.23 88888.00 2010-12-19 04:35:11.277 353 13170.97 531.95 56856.35 88888.00 2010-12-19 04:35:12.277 353 13170.97 532.70 56856.59 88888.00 2010-12-19 04:35:13.277 353 13171.88 532.57 56856.59 88888.00 2010-12-19 04:35:14.277 353 13171.49 531.95 56856.72 88888.00 2010-12-19 04:35:15.277 353 13171.88 532.32 56855.50 88888.00 2010-12-19 04:35:16.277 353 13172.01 531.83 56856.47 88888.00 2010-12-19 04:35:17.277 353 13172.14 532.57 56856.47 88888.00 2010-12-19 04:35:18.277 353 13171.88 532.45 56855.86 88888.00 2010-12-19 04:35:19.277 353 13172.27 532.32 56855.74 88888.00 2010-12-19 04:35:20.277 353 13171.36 531.95 56856.35 88888.00 2010-12-19 04:35:21.277 353 13172.27 532.08 56856.23 88888.00 2010-12-19 04:35:22.277 353 13172.14 532.45 56855.37 88888.00 2010-12-19 04:35:23.277 353 13170.58 532.32 56855.98 88888.00 2010-12-19 04:35:24.277 353 13171.23 532.45 56855.98 88888.00 2010-12-19 04:35:25.277 353 13171.88 532.20 56856.35 88888.00 2010-12-19 04:35:26.277 353 13172.66 532.94 56855.98 88888.00 2010-12-19 04:35:27.277 353 13171.10 532.45 56856.59 88888.00 2010-12-19 04:35:28.277 353 13170.71 532.20 56856.35 88888.00 2010-12-19 04:35:29.277 353 13171.36 532.70 56856.11 88888.00 2010-12-19 04:35:30.277 353 13172.01 532.70 56856.72 88888.00 2010-12-19 04:35:31.277 353 13172.79 531.95 56856.11 88888.00 2010-12-19 04:35:32.277 353 13170.58 531.58 56856.11 88888.00 2010-12-19 04:35:33.277 353 13170.97 531.95 56855.86 88888.00 2010-12-19 04:35:34.277 353 13172.66 531.70 56855.86 88888.00 2010-12-19 04:35:35.277 353 13172.92 533.07 56856.35 88888.00 2010-12-19 04:35:36.277 353 13172.01 532.32 56856.35 88888.00 2010-12-19 04:35:37.277 353 13173.57 532.45 56855.74 88888.00 2010-12-19 04:35:38.277 353 13171.36 532.08 56856.59 88888.00 2010-12-19 04:35:39.277 353 13171.62 532.08 56855.98 88888.00 2010-12-19 04:35:40.277 353 13171.10 532.20 56855.86 88888.00 2010-12-19 04:35:41.277 353 13171.23 532.70 56856.23 88888.00 2010-12-19 04:35:42.277 353 13171.23 532.32 56855.62 88888.00 2010-12-19 04:35:43.277 353 13170.84 532.94 56856.59 88888.00 2010-12-19 04:35:44.277 353 13171.10 532.57 56856.72 88888.00 2010-12-19 04:35:45.277 353 13171.10 532.32 56855.86 88888.00 2010-12-19 04:35:46.277 353 13170.84 532.94 56856.11 88888.00 2010-12-19 04:35:47.277 353 13169.80 532.70 56855.98 88888.00 2010-12-19 04:35:48.277 353 13170.45 532.45 56855.74 88888.00 2010-12-19 04:35:49.277 353 13170.58 532.57 56856.35 88888.00 2010-12-19 04:35:50.277 353 13172.14 532.70 56856.35 88888.00 2010-12-19 04:35:51.277 353 13171.88 532.82 56856.35 88888.00 2010-12-19 04:35:52.277 353 13172.14 532.45 56855.98 88888.00 2010-12-19 04:35:53.277 353 13171.36 531.95 56856.11 88888.00 2010-12-19 04:35:54.277 353 13171.49 532.57 56855.50 88888.00 2010-12-19 04:35:55.277 353 13171.23 532.70 56856.35 88888.00 2010-12-19 04:35:56.277 353 13171.36 532.32 56855.98 88888.00 2010-12-19 04:35:57.277 353 13171.75 532.45 56856.59 88888.00 2010-12-19 04:35:58.277 353 13170.97 532.82 56856.35 88888.00 2010-12-19 04:35:59.277 353 13170.58 532.45 56856.35 88888.00 2010-12-19 04:36:00.277 353 13171.10 531.95 56856.11 88888.00 2010-12-19 04:36:01.277 353 13171.49 532.94 56856.23 88888.00 2010-12-19 04:36:02.277 353 13170.97 531.95 56855.98 88888.00 2010-12-19 04:36:03.277 353 13171.23 532.45 56856.23 88888.00 2010-12-19 04:36:04.277 353 13170.84 532.57 56855.86 88888.00 2010-12-19 04:36:05.277 353 13171.88 532.45 56855.98 88888.00 2010-12-19 04:36:06.277 353 13171.88 531.95 56855.74 88888.00 2010-12-19 04:36:07.277 353 13172.01 532.70 56855.86 88888.00 2010-12-19 04:36:08.277 353 13171.49 532.08 56855.98 88888.00 2010-12-19 04:36:09.277 353 13170.32 533.07 56856.35 88888.00 2010-12-19 04:36:10.277 353 13171.23 532.08 56856.47 88888.00 2010-12-19 04:36:11.277 353 13170.84 533.07 56855.86 88888.00 2010-12-19 04:36:12.277 353 13170.97 532.57 56856.47 88888.00 2010-12-19 04:36:13.277 353 13171.49 531.83 56856.72 88888.00 2010-12-19 04:36:14.277 353 13170.32 532.08 56856.11 88888.00 2010-12-19 04:36:15.277 353 13170.71 532.32 56856.11 88888.00 2010-12-19 04:36:16.277 353 13171.88 532.45 56855.74 88888.00 2010-12-19 04:36:17.277 353 13171.23 532.57 56856.35 88888.00 2010-12-19 04:36:18.277 353 13170.97 532.57 56856.23 88888.00 2010-12-19 04:36:19.277 353 13170.84 532.57 56857.09 88888.00 2010-12-19 04:36:20.277 353 13171.75 532.70 56855.98 88888.00 2010-12-19 04:36:21.277 353 13171.36 532.32 56856.72 88888.00 2010-12-19 04:36:22.277 353 13171.49 532.20 56855.74 88888.00 2010-12-19 04:36:23.277 353 13170.97 531.83 56856.35 88888.00 2010-12-19 04:36:24.277 353 13170.84 532.57 56856.35 88888.00 2010-12-19 04:36:25.277 353 13171.10 533.19 56856.11 88888.00 2010-12-19 04:36:26.277 353 13169.67 532.20 56856.23 88888.00 2010-12-19 04:36:27.277 353 13170.32 532.32 56856.23 88888.00 2010-12-19 04:36:28.277 353 13170.06 532.08 56856.23 88888.00 2010-12-19 04:36:29.277 353 13170.84 532.32 56856.35 88888.00 2010-12-19 04:36:30.277 353 13172.66 532.32 56855.98 88888.00 2010-12-19 04:36:31.277 353 13171.62 532.57 56856.35 88888.00 2010-12-19 04:36:32.277 353 13170.06 532.57 56856.11 88888.00 2010-12-19 04:36:33.277 353 13170.97 532.70 56856.47 88888.00 2010-12-19 04:36:34.277 353 13170.58 532.20 56855.50 88888.00 2010-12-19 04:36:35.277 353 13170.32 532.70 56857.09 88888.00 2010-12-19 04:36:36.277 353 13169.67 532.20 56856.23 88888.00 2010-12-19 04:36:37.277 353 13169.54 531.70 56856.23 88888.00 2010-12-19 04:36:38.277 353 13169.80 532.08 56855.74 88888.00 2010-12-19 04:36:39.277 353 13170.45 532.57 56856.35 88888.00 2010-12-19 04:36:40.277 353 13169.15 532.70 56856.59 88888.00 2010-12-19 04:36:41.277 353 13170.45 532.94 56855.86 88888.00 2010-12-19 04:36:42.277 353 13169.67 532.45 56855.50 88888.00 2010-12-19 04:36:43.277 353 13169.93 531.83 56856.11 88888.00 2010-12-19 04:36:44.277 353 13169.02 532.08 56855.62 88888.00 2010-12-19 04:36:45.277 353 13168.37 532.94 56856.59 88888.00 2010-12-19 04:36:46.277 353 13168.50 532.57 56856.59 88888.00 2010-12-19 04:36:47.277 353 13168.37 532.57 56856.23 88888.00 2010-12-19 04:36:48.277 353 13168.89 532.45 56856.11 88888.00 2010-12-19 04:36:49.277 353 13170.45 532.70 56855.86 88888.00 2010-12-19 04:36:50.277 353 13169.67 532.08 56856.35 88888.00 2010-12-19 04:36:51.277 353 13167.59 532.32 56855.74 88888.00 2010-12-19 04:36:52.277 353 13169.67 532.20 56855.86 88888.00 2010-12-19 04:36:53.277 353 13169.67 532.20 56856.35 88888.00 2010-12-19 04:36:54.277 353 13169.28 531.70 56855.86 88888.00 2010-12-19 04:36:55.277 353 13167.46 532.45 56856.11 88888.00 2010-12-19 04:36:56.277 353 13166.55 532.82 56855.98 88888.00 2010-12-19 04:36:57.277 353 13166.94 532.08 56856.47 88888.00 2010-12-19 04:36:58.277 353 13169.28 532.20 56856.35 88888.00 2010-12-19 04:36:59.277 353 13170.71 532.45 56856.11 88888.00 2010-12-19 04:37:00.277 353 13169.54 533.07 56856.11 88888.00 2010-12-19 04:37:01.277 353 13171.23 532.94 56856.11 88888.00 2010-12-19 04:37:02.277 353 13169.80 532.57 56855.98 88888.00 2010-12-19 04:37:03.277 353 13169.28 532.45 56855.13 88888.00 2010-12-19 04:37:04.277 353 13169.80 532.20 56855.74 88888.00 2010-12-19 04:37:05.277 353 13168.37 531.83 56855.25 88888.00 2010-12-19 04:37:06.277 353 13168.24 532.08 56856.11 88888.00 2010-12-19 04:37:07.277 353 13165.12 532.32 56855.50 88888.00 2010-12-19 04:37:08.277 353 13166.55 532.32 56855.50 88888.00 2010-12-19 04:37:09.277 353 13167.85 532.32 56856.35 88888.00 2010-12-19 04:37:10.277 353 13167.20 532.20 56856.59 88888.00 2010-12-19 04:37:11.277 353 13166.81 532.20 56855.74 88888.00 2010-12-19 04:37:12.277 353 13168.37 532.45 56855.86 88888.00 2010-12-19 04:37:13.277 353 13168.11 532.45 56856.35 88888.00 2010-12-19 04:37:14.277 353 13168.11 531.95 56855.86 88888.00 2010-12-19 04:37:15.277 353 13167.98 532.20 56855.74 88888.00 2010-12-19 04:37:16.277 353 13168.37 532.32 56856.35 88888.00 2010-12-19 04:37:17.277 353 13168.89 532.32 56855.62 88888.00 2010-12-19 04:37:18.277 353 13167.72 531.58 56855.50 88888.00 2010-12-19 04:37:19.277 353 13167.98 532.20 56855.37 88888.00 2010-12-19 04:37:20.277 353 13167.72 531.95 56855.86 88888.00 2010-12-19 04:37:21.277 353 13168.11 531.95 56855.50 88888.00 2010-12-19 04:37:22.277 353 13167.07 531.95 56855.74 88888.00 2010-12-19 04:37:23.277 353 13167.85 531.95 56855.74 88888.00 2010-12-19 04:37:24.277 353 13167.20 532.08 56855.86 88888.00 2010-12-19 04:37:25.277 353 13166.16 532.20 56855.98 88888.00 2010-12-19 04:37:26.277 353 13166.55 532.45 56855.74 88888.00 2010-12-19 04:37:27.277 353 13165.38 532.08 56856.35 88888.00 2010-12-19 04:37:28.277 353 13166.68 532.08 56855.37 88888.00 2010-12-19 04:37:29.277 353 13165.64 532.20 56856.11 88888.00 2010-12-19 04:37:30.277 353 13166.42 532.20 56856.47 88888.00 2010-12-19 04:37:31.277 353 13179.42 531.83 56855.50 88888.00 2010-12-19 04:37:32.277 353 13182.53 532.57 56855.37 88888.00 2010-12-19 04:37:33.277 353 13182.66 532.20 56855.50 88888.00 2010-12-19 04:37:34.277 353 13182.40 532.08 56855.37 88888.00 2010-12-19 04:37:35.277 353 13182.14 531.46 56854.88 88888.00 2010-12-19 04:37:36.277 353 13182.14 532.08 56855.86 88888.00 2010-12-19 04:37:37.277 353 13189.03 531.46 56856.35 88888.00 2010-12-19 04:37:38.277 353 13192.93 531.95 56856.23 88888.00 2010-12-19 04:37:39.277 353 13192.93 531.95 56855.74 88888.00 2010-12-19 04:37:40.277 353 13192.80 532.57 56856.23 88888.00 2010-12-19 04:37:41.277 353 13192.93 531.95 56855.98 88888.00 2010-12-19 04:37:42.277 353 13193.45 531.58 56856.59 88888.00 2010-12-19 04:37:43.277 353 13193.19 531.70 56856.47 88888.00 2010-12-19 04:37:44.277 353 13192.80 532.08 56856.23 88888.00 2010-12-19 04:37:45.277 353 13192.80 532.08 56856.59 88888.00 2010-12-19 04:37:46.277 353 13193.32 532.08 56856.72 88888.00 2010-12-19 04:37:47.277 353 13193.06 532.82 56855.62 88888.00 2010-12-19 04:37:48.277 353 13192.54 532.32 56856.35 88888.00 2010-12-19 04:37:49.277 353 13193.32 531.70 56855.25 88888.00 2010-12-19 04:37:50.277 353 13193.06 532.45 56855.86 88888.00 2010-12-19 04:37:51.277 353 13192.67 532.45 56856.47 88888.00 2010-12-19 04:37:52.277 353 13192.15 532.20 56856.11 88888.00 2010-12-19 04:37:53.277 353 13191.76 532.08 56855.86 88888.00 2010-12-19 04:37:54.277 353 13192.54 532.32 56855.25 88888.00 2010-12-19 04:37:55.277 353 13192.54 532.57 56855.86 88888.00 2010-12-19 04:37:56.277 353 13193.32 532.82 56856.23 88888.00 2010-12-19 04:37:57.277 353 13193.19 532.82 56856.59 88888.00 2010-12-19 04:37:58.277 353 13192.41 532.08 56855.13 88888.00 2010-12-19 04:37:59.277 353 13192.28 532.20 56856.35 88888.00 2010-12-19 04:38:00.277 353 13191.63 532.45 56855.62 88888.00 2010-12-19 04:38:01.277 353 13191.89 531.95 56856.23 88888.00 2010-12-19 04:38:02.277 353 13192.28 531.95 56856.35 88888.00 2010-12-19 04:38:03.277 353 13192.41 532.32 56855.74 88888.00 2010-12-19 04:38:04.277 353 13192.15 531.70 56855.86 88888.00 2010-12-19 04:38:05.277 353 13191.89 532.08 56855.50 88888.00 2010-12-19 04:38:06.277 353 13191.63 532.45 56856.35 88888.00 2010-12-19 04:38:07.277 353 13191.50 531.70 56855.98 88888.00 2010-12-19 04:38:08.277 353 13192.15 531.95 56855.98 88888.00 2010-12-19 04:38:09.277 353 13191.76 531.58 56855.62 88888.00 2010-12-19 04:38:10.277 353 13191.89 532.32 56856.23 88888.00 2010-12-19 04:38:11.277 353 13192.15 532.45 56855.62 88888.00 2010-12-19 04:38:12.277 353 13191.76 531.58 56856.11 88888.00 2010-12-19 04:38:13.277 353 13191.11 531.70 56855.98 88888.00 2010-12-19 04:38:14.277 353 13191.63 532.45 56855.62 88888.00 2010-12-19 04:38:15.277 353 13191.37 531.95 56855.50 88888.00 2010-12-19 04:38:16.277 353 13191.76 531.95 56855.25 88888.00 2010-12-19 04:38:17.277 353 13191.76 532.20 56856.23 88888.00 2010-12-19 04:38:18.277 353 13191.76 531.70 56855.74 88888.00 2010-12-19 04:38:19.277 353 13192.15 531.70 56855.86 88888.00 2010-12-19 04:38:20.277 353 13191.50 531.46 56855.37 88888.00 2010-12-19 04:38:21.277 353 13191.24 532.08 56855.74 88888.00 2010-12-19 04:38:22.277 353 13190.72 531.33 56855.74 88888.00 2010-12-19 04:38:23.277 353 13191.24 531.58 56855.25 88888.00 2010-12-19 04:38:24.277 353 13190.72 532.20 56855.13 88888.00 2010-12-19 04:38:25.277 353 13191.37 531.33 56855.50 88888.00 2010-12-19 04:38:26.277 353 13190.85 532.08 56856.47 88888.00 2010-12-19 04:38:27.277 353 13190.20 532.08 56855.86 88888.00 2010-12-19 04:38:28.277 353 13191.11 531.83 56854.76 88888.00 2010-12-19 04:38:29.277 353 13190.98 531.70 56855.74 88888.00 2010-12-19 04:38:30.277 353 13190.98 531.95 56855.13 88888.00 2010-12-19 04:38:31.277 353 13190.98 532.08 56855.50 88888.00 2010-12-19 04:38:32.277 353 13190.46 532.32 56854.76 88888.00 2010-12-19 04:38:33.277 353 13191.24 531.70 56855.25 88888.00 2010-12-19 04:38:34.277 353 13190.20 532.08 56855.62 88888.00 2010-12-19 04:38:35.277 353 13190.46 532.08 56855.50 88888.00 2010-12-19 04:38:36.277 353 13190.33 531.21 56855.50 88888.00 2010-12-19 04:38:37.277 353 13190.85 532.45 56855.25 88888.00 2010-12-19 04:38:38.277 353 13190.85 532.32 56855.86 88888.00 2010-12-19 04:38:39.277 353 13190.85 531.70 56854.52 88888.00 2010-12-19 04:38:40.277 353 13190.98 532.08 56855.50 88888.00 2010-12-19 04:38:41.277 353 13191.11 531.58 56855.74 88888.00 2010-12-19 04:38:42.277 353 13190.98 532.20 56855.13 88888.00 2010-12-19 04:38:43.277 353 13190.59 532.20 56855.13 88888.00 2010-12-19 04:38:44.277 353 13190.98 531.83 56855.50 88888.00 2010-12-19 04:38:45.277 353 13190.72 531.95 56855.37 88888.00 2010-12-19 04:38:46.277 353 13190.85 531.70 56855.01 88888.00 2010-12-19 04:38:47.277 353 13189.81 532.20 56855.50 88888.00 2010-12-19 04:38:48.277 353 13190.59 531.58 56855.62 88888.00 2010-12-19 04:38:49.277 353 13190.72 531.21 56855.13 88888.00 2010-12-19 04:38:50.277 353 13190.20 531.95 56855.13 88888.00 2010-12-19 04:38:51.277 353 13190.20 531.83 56855.74 88888.00 2010-12-19 04:38:52.277 353 13190.20 532.32 56855.25 88888.00 2010-12-19 04:38:53.277 353 13190.20 531.46 56855.86 88888.00 2010-12-19 04:38:54.277 353 13190.33 531.95 56855.13 88888.00 2010-12-19 04:38:55.277 353 13190.98 531.09 56855.13 88888.00 2010-12-19 04:38:56.277 353 13190.20 531.95 56855.37 88888.00 2010-12-19 04:38:57.277 353 13190.33 531.58 56855.74 88888.00 2010-12-19 04:38:58.277 353 13189.94 531.70 56855.13 88888.00 2010-12-19 04:38:59.277 353 13190.46 531.95 56854.39 88888.00 2010-12-19 04:39:00.277 353 13190.33 531.21 56855.01 88888.00 2010-12-19 04:39:01.277 353 13189.42 532.32 56854.52 88888.00 2010-12-19 04:39:02.277 353 13190.72 531.58 56855.74 88888.00 2010-12-19 04:39:03.277 353 13189.81 532.08 56855.01 88888.00 2010-12-19 04:39:04.277 353 13189.81 531.95 56855.37 88888.00 2010-12-19 04:39:05.277 353 13190.33 531.58 56855.13 88888.00 2010-12-19 04:39:06.277 353 13190.20 532.08 56854.76 88888.00 2010-12-19 04:39:07.277 353 13189.94 531.58 56854.88 88888.00 2010-12-19 04:39:08.277 353 13190.33 531.95 56855.50 88888.00 2010-12-19 04:39:09.277 353 13190.20 532.08 56855.25 88888.00 2010-12-19 04:39:10.277 353 13190.59 531.21 56854.76 88888.00 2010-12-19 04:39:11.277 353 13189.94 532.08 56855.01 88888.00 2010-12-19 04:39:12.277 353 13190.33 530.84 56855.01 88888.00 2010-12-19 04:39:13.277 353 13189.68 531.21 56855.25 88888.00 2010-12-19 04:39:14.277 353 13189.29 531.95 56855.25 88888.00 2010-12-19 04:39:15.277 353 13189.81 531.21 56854.76 88888.00 2010-12-19 04:39:16.277 353 13190.20 532.20 56855.13 88888.00 2010-12-19 04:39:17.277 353 13189.42 531.58 56855.13 88888.00 2010-12-19 04:39:18.277 353 13190.07 531.70 56854.88 88888.00 2010-12-19 04:39:19.277 353 13189.42 531.33 56855.13 88888.00 2010-12-19 04:39:20.277 353 13189.42 531.33 56854.88 88888.00 2010-12-19 04:39:21.277 353 13188.90 531.83 56853.91 88888.00 2010-12-19 04:39:22.277 353 13189.94 531.83 56854.64 88888.00 2010-12-19 04:39:23.277 353 13189.81 531.70 56854.64 88888.00 2010-12-19 04:39:24.277 353 13189.16 531.83 56855.50 88888.00 2010-12-19 04:39:25.277 353 13189.68 531.83 56855.13 88888.00 2010-12-19 04:39:26.277 353 13189.29 532.08 56854.88 88888.00 2010-12-19 04:39:27.277 353 13190.33 531.09 56854.64 88888.00 2010-12-19 04:39:28.277 353 13189.68 531.33 56855.13 88888.00 2010-12-19 04:39:29.277 353 13189.68 531.21 56854.88 88888.00 2010-12-19 04:39:30.277 353 13189.94 532.20 56854.76 88888.00 2010-12-19 04:39:31.277 353 13189.68 532.08 56854.39 88888.00 2010-12-19 04:39:32.277 353 13190.07 532.20 56854.76 88888.00 2010-12-19 04:39:33.277 353 13189.81 531.70 56855.13 88888.00 2010-12-19 04:39:34.277 353 13189.42 532.20 56854.64 88888.00 2010-12-19 04:39:35.277 353 13189.68 531.46 56854.39 88888.00 2010-12-19 04:39:36.277 353 13189.81 531.21 56855.13 88888.00 2010-12-19 04:39:37.277 353 13189.55 531.83 56854.52 88888.00 2010-12-19 04:39:38.277 353 13189.81 531.70 56853.79 88888.00 2010-12-19 04:39:39.277 353 13189.55 531.09 56854.39 88888.00 2010-12-19 04:39:40.277 353 13190.20 531.46 56854.64 88888.00 2010-12-19 04:39:41.277 353 13190.07 531.70 56854.88 88888.00 2010-12-19 04:39:42.277 353 13189.81 531.58 56855.01 88888.00 2010-12-19 04:39:43.277 353 13190.07 531.58 56854.64 88888.00 2010-12-19 04:39:44.277 353 13189.42 531.83 56854.76 88888.00 2010-12-19 04:39:45.277 353 13190.20 531.58 56854.88 88888.00 2010-12-19 04:39:46.277 353 13189.68 531.70 56855.50 88888.00 2010-12-19 04:39:47.277 353 13189.94 531.95 56855.01 88888.00 2010-12-19 04:39:48.277 353 13189.68 531.83 56854.88 88888.00 2010-12-19 04:39:49.277 353 13189.42 532.45 56854.64 88888.00 2010-12-19 04:39:50.277 353 13189.81 531.33 56854.52 88888.00 2010-12-19 04:39:51.277 353 13189.16 531.95 56855.01 88888.00 2010-12-19 04:39:52.277 353 13189.42 531.83 56855.01 88888.00 2010-12-19 04:39:53.277 353 13189.68 531.70 56855.25 88888.00 2010-12-19 04:39:54.277 353 13189.55 531.58 56855.13 88888.00 2010-12-19 04:39:55.277 353 13189.55 531.33 56854.64 88888.00 2010-12-19 04:39:56.277 353 13189.42 531.95 56854.76 88888.00 2010-12-19 04:39:57.277 353 13189.68 531.58 56854.27 88888.00 2010-12-19 04:39:58.277 353 13189.81 531.09 56854.52 88888.00 2010-12-19 04:39:59.277 353 13188.38 531.46 56855.01 88888.00 2010-12-19 04:40:00.277 353 13188.77 531.83 56854.03 88888.00 2010-12-19 04:40:01.277 353 13188.64 531.46 56854.39 88888.00 2010-12-19 04:40:02.277 353 13189.29 531.70 56854.03 88888.00 2010-12-19 04:40:03.277 353 13189.42 531.33 56854.39 88888.00 2010-12-19 04:40:04.277 353 13188.77 531.95 56855.13 88888.00 2010-12-19 04:40:05.277 353 13189.55 531.70 56854.52 88888.00 2010-12-19 04:40:06.277 353 13188.90 531.58 56854.64 88888.00 2010-12-19 04:40:07.277 353 13189.16 531.33 56854.52 88888.00 2010-12-19 04:40:08.277 353 13189.29 531.95 56854.52 88888.00 2010-12-19 04:40:09.277 353 13188.38 531.58 56854.88 88888.00 2010-12-19 04:40:10.277 353 13188.77 531.58 56854.76 88888.00 2010-12-19 04:40:11.277 353 13188.90 531.58 56855.01 88888.00 2010-12-19 04:40:12.277 353 13189.55 532.57 56854.64 88888.00 2010-12-19 04:40:13.277 353 13189.55 531.70 56854.88 88888.00 2010-12-19 04:40:14.277 353 13189.42 531.58 56855.01 88888.00 2010-12-19 04:40:15.277 353 13188.77 531.70 56854.76 88888.00 2010-12-19 04:40:16.277 353 13189.42 532.08 56854.76 88888.00 2010-12-19 04:40:17.277 353 13189.16 531.58 56854.52 88888.00 2010-12-19 04:40:18.277 353 13189.03 531.83 56854.39 88888.00 2010-12-19 04:40:19.277 353 13189.55 531.83 56854.88 88888.00 2010-12-19 04:40:20.277 353 13189.29 531.83 56855.01 88888.00 2010-12-19 04:40:21.277 353 13189.16 531.95 56855.50 88888.00 2010-12-19 04:40:22.277 353 13189.16 531.70 56854.76 88888.00 2010-12-19 04:40:23.277 353 13189.03 532.45 56854.76 88888.00 2010-12-19 04:40:24.277 353 13189.68 531.21 56855.01 88888.00 2010-12-19 04:40:25.277 353 13189.68 531.83 56854.64 88888.00 2010-12-19 04:40:26.277 353 13188.64 532.08 56854.64 88888.00 2010-12-19 04:40:27.277 353 13190.20 532.32 56854.76 88888.00 2010-12-19 04:40:28.277 353 13189.16 531.83 56854.64 88888.00 2010-12-19 04:40:29.277 353 13189.16 531.58 56853.91 88888.00 2010-12-19 04:40:30.277 353 13188.90 531.58 56854.88 88888.00 2010-12-19 04:40:31.277 353 13189.55 531.70 56855.62 88888.00 2010-12-19 04:40:32.277 353 13189.29 531.58 56854.88 88888.00 2010-12-19 04:40:33.277 353 13189.42 531.09 56854.15 88888.00 2010-12-19 04:40:34.277 353 13189.42 531.33 56854.64 88888.00 2010-12-19 04:40:35.277 353 13189.81 531.21 56854.39 88888.00 2010-12-19 04:40:36.277 353 13189.42 531.33 56855.13 88888.00 2010-12-19 04:40:37.277 353 13189.29 530.96 56854.27 88888.00 2010-12-19 04:40:38.277 353 13189.55 531.70 56854.64 88888.00 2010-12-19 04:40:39.277 353 13189.16 531.46 56854.76 88888.00 2010-12-19 04:40:40.277 353 13189.42 531.33 56854.15 88888.00 2010-12-19 04:40:41.277 353 13190.20 531.33 56854.88 88888.00 2010-12-19 04:40:42.277 353 13189.94 531.58 56855.25 88888.00 2010-12-19 04:40:43.277 353 13189.55 531.70 56855.01 88888.00 2010-12-19 04:40:44.277 353 13189.94 531.21 56854.64 88888.00 2010-12-19 04:40:45.277 353 13189.42 531.09 56854.52 88888.00 2010-12-19 04:40:46.277 353 13188.77 530.71 56854.39 88888.00 2010-12-19 04:40:47.277 353 13189.81 531.83 56854.76 88888.00 2010-12-19 04:40:48.277 353 13189.42 531.21 56854.03 88888.00 2010-12-19 04:40:49.277 353 13188.90 531.21 56855.50 88888.00 2010-12-19 04:40:50.277 353 13190.07 531.58 56854.88 88888.00 2010-12-19 04:40:51.277 353 13189.94 531.09 56854.88 88888.00 2010-12-19 04:40:52.277 353 13190.07 531.21 56854.76 88888.00 2010-12-19 04:40:53.277 353 13189.81 532.08 56854.76 88888.00 2010-12-19 04:40:54.277 353 13188.77 531.46 56855.25 88888.00 2010-12-19 04:40:55.277 353 13189.94 531.09 56854.52 88888.00 2010-12-19 04:40:56.277 353 13189.42 531.83 56855.01 88888.00 2010-12-19 04:40:57.277 353 13190.07 531.21 56855.01 88888.00 2010-12-19 04:40:58.277 353 13189.81 531.70 56855.13 88888.00 2010-12-19 04:40:59.277 353 13190.20 531.21 56854.64 88888.00 2010-12-19 04:41:00.277 353 13189.81 531.33 56855.74 88888.00 2010-12-19 04:41:01.277 353 13189.94 530.71 56854.52 88888.00 2010-12-19 04:41:02.277 353 13189.42 531.21 56855.01 88888.00 2010-12-19 04:41:03.277 353 13190.20 531.58 56855.13 88888.00 2010-12-19 04:41:04.277 353 13189.81 531.33 56855.37 88888.00 2010-12-19 04:41:05.277 353 13189.29 531.33 56855.01 88888.00 2010-12-19 04:41:06.277 353 13190.20 530.84 56854.27 88888.00 2010-12-19 04:41:07.277 353 13189.81 531.70 56855.01 88888.00 2010-12-19 04:41:08.277 353 13189.68 530.59 56854.64 88888.00 2010-12-19 04:41:09.277 353 13189.94 531.21 56855.01 88888.00 2010-12-19 04:41:10.277 353 13189.68 531.09 56855.37 88888.00 2010-12-19 04:41:11.277 353 13189.94 531.21 56854.27 88888.00 2010-12-19 04:41:12.277 353 13189.94 530.71 56854.52 88888.00 2010-12-19 04:41:13.277 353 13189.81 531.21 56855.25 88888.00 2010-12-19 04:41:14.277 353 13189.94 531.09 56854.64 88888.00 2010-12-19 04:41:15.277 353 13190.72 530.84 56854.64 88888.00 2010-12-19 04:41:16.277 353 13189.94 531.46 56854.88 88888.00 2010-12-19 04:41:17.277 353 13189.68 531.70 56855.13 88888.00 2010-12-19 04:41:18.277 353 13189.94 530.59 56854.64 88888.00 2010-12-19 04:41:19.277 353 13190.33 531.46 56855.01 88888.00 2010-12-19 04:41:20.277 353 13189.68 531.09 56855.13 88888.00 2010-12-19 04:41:21.277 353 13189.94 530.71 56854.64 88888.00 2010-12-19 04:41:22.277 353 13190.07 531.21 56855.13 88888.00 2010-12-19 04:41:23.277 353 13189.68 530.96 56854.52 88888.00 2010-12-19 04:41:24.277 353 13190.20 530.96 56855.37 88888.00 2010-12-19 04:41:25.277 353 13189.94 531.09 56855.01 88888.00 2010-12-19 04:41:26.277 353 13189.81 531.09 56855.50 88888.00 2010-12-19 04:41:27.277 353 13189.94 531.58 56855.01 88888.00 2010-12-19 04:41:28.277 353 13189.42 531.46 56854.88 88888.00 2010-12-19 04:41:29.277 353 13190.33 531.83 56855.25 88888.00 2010-12-19 04:41:30.277 353 13189.94 530.71 56855.62 88888.00 2010-12-19 04:41:31.277 353 13190.20 531.58 56854.52 88888.00 2010-12-19 04:41:32.277 353 13189.81 530.71 56855.01 88888.00 2010-12-19 04:41:33.277 353 13189.55 530.96 56855.25 88888.00 2010-12-19 04:41:34.277 353 13189.68 531.09 56855.01 88888.00 2010-12-19 04:41:35.277 353 13190.07 531.46 56854.76 88888.00 2010-12-19 04:41:36.277 353 13190.33 530.34 56854.39 88888.00 2010-12-19 04:41:37.277 353 13190.33 530.71 56854.76 88888.00 2010-12-19 04:41:38.277 353 13189.03 530.59 56854.88 88888.00 2010-12-19 04:41:39.277 353 13189.81 531.21 56854.76 88888.00 2010-12-19 04:41:40.277 353 13189.42 531.58 56854.52 88888.00 2010-12-19 04:41:41.277 353 13189.81 531.09 56854.52 88888.00 2010-12-19 04:41:42.277 353 13189.81 531.33 56855.25 88888.00 2010-12-19 04:41:43.277 353 13189.94 531.70 56854.88 88888.00 2010-12-19 04:41:44.277 353 13190.46 531.33 56855.13 88888.00 2010-12-19 04:41:45.277 353 13189.55 530.96 56855.01 88888.00 2010-12-19 04:41:46.277 353 13190.20 530.71 56855.50 88888.00 2010-12-19 04:41:47.277 353 13189.55 530.84 56855.13 88888.00 2010-12-19 04:41:48.277 353 13190.07 530.84 56854.39 88888.00 2010-12-19 04:41:49.277 353 13189.68 531.09 56854.64 88888.00 2010-12-19 04:41:50.277 353 13190.20 531.09 56854.88 88888.00 2010-12-19 04:41:51.277 353 13190.20 531.21 56855.50 88888.00 2010-12-19 04:41:52.277 353 13189.29 530.71 56855.50 88888.00 2010-12-19 04:41:53.277 353 13189.42 531.21 56854.88 88888.00 2010-12-19 04:41:54.277 353 13189.55 530.96 56855.25 88888.00 2010-12-19 04:41:55.277 353 13190.20 530.71 56855.13 88888.00 2010-12-19 04:41:56.277 353 13190.07 530.47 56855.01 88888.00 2010-12-19 04:41:57.277 353 13189.29 531.21 56854.88 88888.00 2010-12-19 04:41:58.277 353 13189.03 531.33 56854.88 88888.00 2010-12-19 04:41:59.277 353 13190.20 531.09 56855.37 88888.00 2010-12-19 04:42:00.277 353 13189.94 531.09 56855.13 88888.00 2010-12-19 04:42:01.277 353 13189.68 530.71 56854.88 88888.00 2010-12-19 04:42:02.277 353 13189.94 531.09 56855.01 88888.00 2010-12-19 04:42:03.277 353 13189.94 530.59 56855.01 88888.00 2010-12-19 04:42:04.277 353 13189.16 531.09 56854.39 88888.00 2010-12-19 04:42:05.277 353 13189.55 530.96 56854.52 88888.00 2010-12-19 04:42:06.277 353 13190.07 530.34 56854.64 88888.00 2010-12-19 04:42:07.277 353 13189.29 530.71 56855.01 88888.00 2010-12-19 04:42:08.277 353 13190.33 530.96 56854.39 88888.00 2010-12-19 04:42:09.277 353 13189.94 531.21 56855.13 88888.00 2010-12-19 04:42:10.277 353 13190.72 531.70 56855.01 88888.00 2010-12-19 04:42:11.277 353 13190.33 531.09 56855.13 88888.00 2010-12-19 04:42:12.277 353 13189.68 531.21 56855.62 88888.00 2010-12-19 04:42:13.277 353 13189.94 530.96 56855.01 88888.00 2010-12-19 04:42:14.277 353 13189.81 531.09 56855.37 88888.00 2010-12-19 04:42:15.277 353 13189.68 531.21 56855.50 88888.00 2010-12-19 04:42:16.277 353 13190.59 531.33 56855.13 88888.00 2010-12-19 04:42:17.277 353 13190.46 530.96 56855.01 88888.00 2010-12-19 04:42:18.277 353 13189.42 531.21 56855.50 88888.00 2010-12-19 04:42:19.277 353 13190.46 530.59 56854.88 88888.00 2010-12-19 04:42:20.277 353 13190.72 531.33 56855.13 88888.00 2010-12-19 04:42:21.277 353 13190.33 531.83 56855.13 88888.00 2010-12-19 04:42:22.277 353 13189.94 531.09 56855.01 88888.00 2010-12-19 04:42:23.277 353 13190.33 532.20 56854.76 88888.00 2010-12-19 04:42:24.277 353 13189.81 531.46 56855.50 88888.00 2010-12-19 04:42:25.277 353 13189.81 531.33 56855.25 88888.00 2010-12-19 04:42:26.277 353 13189.81 531.33 56854.88 88888.00 2010-12-19 04:42:27.277 353 13189.94 531.21 56855.62 88888.00 2010-12-19 04:42:28.277 353 13189.42 531.58 56855.50 88888.00 2010-12-19 04:42:29.277 353 13189.81 531.70 56855.25 88888.00 2010-12-19 04:42:30.277 353 13189.94 531.33 56854.64 88888.00 2010-12-19 04:42:31.277 353 13189.81 531.33 56855.01 88888.00 2010-12-19 04:42:32.276 353 13190.07 531.70 56855.25 88888.00 2010-12-19 04:42:33.276 353 13190.07 531.95 56855.25 88888.00 2010-12-19 04:42:34.276 353 13190.07 531.70 56855.37 88888.00 2010-12-19 04:42:35.276 353 13189.42 531.83 56855.25 88888.00 2010-12-19 04:42:36.276 353 13189.68 531.21 56855.25 88888.00 2010-12-19 04:42:37.276 353 13189.68 531.21 56855.13 88888.00 2010-12-19 04:42:38.276 353 13190.33 531.46 56854.88 88888.00 2010-12-19 04:42:39.276 353 13189.03 530.71 56855.37 88888.00 2010-12-19 04:42:40.276 353 13189.42 531.33 56855.13 88888.00 2010-12-19 04:42:41.276 353 13189.29 531.33 56855.37 88888.00 2010-12-19 04:42:42.276 353 13189.29 531.09 56855.01 88888.00 2010-12-19 04:42:43.276 353 13190.07 531.33 56855.01 88888.00 2010-12-19 04:42:44.276 353 13190.20 531.58 56855.13 88888.00 2010-12-19 04:42:45.276 353 13189.16 530.96 56855.74 88888.00 2010-12-19 04:42:46.276 353 13189.81 531.95 56855.25 88888.00 2010-12-19 04:42:47.276 353 13189.55 531.09 56855.62 88888.00 2010-12-19 04:42:48.276 353 13189.68 531.70 56854.88 88888.00 2010-12-19 04:42:49.276 353 13189.42 531.46 56855.37 88888.00 2010-12-19 04:42:50.276 353 13170.19 531.58 56854.39 88888.00 2010-12-19 04:42:51.276 353 13180.33 531.33 56855.01 88888.00 2010-12-19 04:42:52.276 353 13179.54 531.46 56855.13 88888.00 2010-12-19 04:42:53.276 353 13189.81 530.71 56854.64 88888.00 2010-12-19 04:42:54.276 353 13189.81 530.34 56855.37 88888.00 2010-12-19 04:42:55.276 353 13190.07 530.96 56855.01 88888.00 2010-12-19 04:42:56.276 353 13189.29 530.96 56854.88 88888.00 2010-12-19 04:42:57.276 353 13189.68 531.21 56855.01 88888.00 2010-12-19 04:42:58.276 353 13189.42 531.21 56855.37 88888.00 2010-12-19 04:42:59.276 353 13189.81 530.84 56855.01 88888.00 2010-12-19 04:43:00.276 353 13189.16 531.21 56855.25 88888.00 2010-12-19 04:43:01.276 353 13189.29 531.46 56854.52 88888.00 2010-12-19 04:43:02.276 353 13189.55 531.58 56855.01 88888.00 2010-12-19 04:43:03.276 353 13188.77 531.33 56855.25 88888.00 2010-12-19 04:43:04.276 353 13189.03 531.21 56854.64 88888.00 2010-12-19 04:43:05.276 353 13189.03 531.21 56855.01 88888.00 2010-12-19 04:43:06.276 353 13189.68 531.46 56855.25 88888.00 2010-12-19 04:43:07.276 353 13189.29 531.21 56855.01 88888.00 2010-12-19 04:43:08.276 353 13189.81 531.09 56855.25 88888.00 2010-12-19 04:43:09.276 353 13189.81 530.96 56855.50 88888.00 2010-12-19 04:43:10.276 353 13189.03 531.21 56854.39 88888.00 2010-12-19 04:43:11.276 353 13189.42 530.84 56854.88 88888.00 2010-12-19 04:43:12.276 353 13189.16 530.84 56855.25 88888.00 2010-12-19 04:43:13.276 353 13188.90 531.46 56855.86 88888.00 2010-12-19 04:43:14.276 353 13188.38 531.21 56855.13 88888.00 2010-12-19 04:43:15.276 353 13188.77 531.09 56855.25 88888.00 2010-12-19 04:43:16.276 353 13189.55 530.59 56855.13 88888.00 2010-12-19 04:43:17.276 353 13189.03 530.96 56854.64 88888.00 2010-12-19 04:43:18.276 353 13190.07 530.71 56855.25 88888.00 2010-12-19 04:43:19.276 353 13189.42 531.33 56855.25 88888.00 2010-12-19 04:43:20.276 353 13188.90 531.33 56855.25 88888.00 2010-12-19 04:43:21.276 353 13189.81 530.96 56855.13 88888.00 2010-12-19 04:43:22.276 353 13189.55 531.46 56854.27 88888.00 2010-12-19 04:43:23.276 353 13189.16 531.33 56855.13 88888.00 2010-12-19 04:43:24.276 353 13189.68 531.21 56855.37 88888.00 2010-12-19 04:43:25.276 353 13189.94 531.33 56855.50 88888.00 2010-12-19 04:43:26.276 353 13189.94 531.33 56855.01 88888.00 2010-12-19 04:43:27.276 353 13190.59 531.21 56855.01 88888.00 2010-12-19 04:43:28.276 353 13189.68 530.96 56855.01 88888.00 2010-12-19 04:43:29.276 353 13190.20 531.09 56855.62 88888.00 2010-12-19 04:43:30.276 353 13189.68 531.33 56855.25 88888.00 2010-12-19 04:43:31.276 353 13189.68 531.09 56855.25 88888.00 2010-12-19 04:43:32.276 353 13189.94 531.70 56855.25 88888.00 2010-12-19 04:43:33.276 353 13190.33 531.46 56855.01 88888.00 2010-12-19 04:43:34.276 353 13189.81 531.33 56855.62 88888.00 2010-12-19 04:43:35.276 353 13189.81 531.09 56855.37 88888.00 2010-12-19 04:43:36.276 353 13189.68 531.70 56855.25 88888.00 2010-12-19 04:43:37.276 353 13190.07 531.95 56855.25 88888.00 2010-12-19 04:43:38.276 353 13189.81 531.46 56854.52 88888.00 2010-12-19 04:43:39.276 353 13189.94 531.21 56855.01 88888.00 2010-12-19 04:43:40.276 353 13189.81 531.46 56855.25 88888.00 2010-12-19 04:43:41.276 353 13189.68 531.46 56855.01 88888.00 2010-12-19 04:43:42.276 353 13190.46 531.46 56855.50 88888.00 2010-12-19 04:43:43.276 353 13189.55 531.09 56855.62 88888.00 2010-12-19 04:43:44.276 353 13189.55 531.21 56854.52 88888.00 2010-12-19 04:43:45.276 353 13189.68 530.59 56855.86 88888.00 2010-12-19 04:43:46.276 353 13190.07 531.21 56855.37 88888.00 2010-12-19 04:43:47.276 353 13189.81 531.33 56855.01 88888.00 2010-12-19 04:43:48.276 353 13189.81 531.33 56854.88 88888.00 2010-12-19 04:43:49.276 353 13189.55 531.58 56855.25 88888.00 2010-12-19 04:43:50.276 353 13189.29 530.84 56855.01 88888.00 2010-12-19 04:43:51.276 353 13155.12 531.09 56854.52 88888.00 2010-12-19 04:43:52.276 353 13189.16 531.70 56855.74 88888.00 2010-12-19 04:43:53.276 353 13191.11 531.58 56855.01 88888.00 2010-12-19 04:43:54.276 353 13190.20 530.84 56854.76 88888.00 2010-12-19 04:43:55.276 353 13175.13 531.09 56855.37 88888.00 2010-12-19 04:43:56.276 353 13166.68 531.09 56855.13 88888.00 2010-12-19 04:43:57.276 353 13173.70 531.09 56854.64 88888.00 2010-12-19 04:43:58.276 353 13171.75 531.21 56855.13 88888.00 2010-12-19 04:43:59.276 353 13173.57 530.71 56855.01 88888.00 2010-12-19 04:44:00.276 353 13173.57 531.21 56855.13 88888.00 2010-12-19 04:44:01.276 353 13175.00 531.09 56855.74 88888.00 2010-12-19 04:44:02.276 353 13180.33 530.84 56854.52 88888.00 2010-12-19 04:44:03.276 353 13186.17 530.84 56854.76 88888.00 2010-12-19 04:44:04.276 353 13180.58 530.47 56854.39 88888.00 2010-12-19 04:44:05.276 353 13175.78 530.71 56854.88 88888.00 2010-12-19 04:44:06.276 353 13185.26 531.21 56855.25 88888.00 2010-12-19 04:44:07.276 353 13184.35 530.71 56854.64 88888.00 2010-12-19 04:44:08.276 353 13184.22 531.09 56855.01 88888.00 2010-12-19 04:44:09.276 353 13182.79 530.09 56854.52 88888.00 2010-12-19 04:44:10.276 353 13183.44 531.33 56854.27 88888.00 2010-12-19 04:44:11.276 353 13183.44 530.22 56854.64 88888.00 2010-12-19 04:44:12.276 353 13180.33 530.84 56855.13 88888.00 2010-12-19 04:44:13.276 353 13184.61 530.96 56854.64 88888.00 2010-12-19 04:44:14.276 353 13185.78 530.71 56855.01 88888.00 2010-12-19 04:44:15.276 353 13184.87 530.22 56854.39 88888.00 2010-12-19 04:44:16.276 353 13185.39 530.84 56854.88 88888.00 2010-12-19 04:44:17.276 353 13185.52 530.96 56854.27 88888.00 2010-12-19 04:44:18.276 353 13184.87 531.58 56855.37 88888.00 2010-12-19 04:44:19.276 353 13186.04 530.47 56855.01 88888.00 2010-12-19 04:44:20.276 353 13185.52 530.96 56855.01 88888.00 2010-12-19 04:44:21.276 353 13184.09 530.71 56855.13 88888.00 2010-12-19 04:44:22.276 353 13183.83 530.47 56854.88 88888.00 2010-12-19 04:44:23.276 353 13183.44 530.47 56855.50 88888.00 2010-12-19 04:44:24.276 353 13184.61 530.59 56856.23 88888.00 2010-12-19 04:44:25.276 353 13183.18 531.33 56855.01 88888.00 2010-12-19 04:44:26.276 353 13183.05 530.47 56855.01 88888.00 2010-12-19 04:44:27.276 353 13184.48 530.34 56855.74 88888.00 2010-12-19 04:44:28.276 353 13184.22 530.84 56855.98 88888.00 2010-12-19 04:44:29.276 353 13184.09 531.09 56855.86 88888.00 2010-12-19 04:44:30.276 353 13184.61 530.47 56855.13 88888.00 2010-12-19 04:44:31.276 353 13183.57 530.34 56855.50 88888.00 2010-12-19 04:44:32.276 353 13183.57 530.47 56855.25 88888.00 2010-12-19 04:44:33.276 353 13183.70 530.96 56855.13 88888.00 2010-12-19 04:44:34.276 353 13184.22 530.96 56855.62 88888.00 2010-12-19 04:44:35.276 353 13184.22 530.59 56855.86 88888.00 2010-12-19 04:44:36.276 353 13183.70 530.71 56855.62 88888.00 2010-12-19 04:44:37.276 353 13183.05 530.47 56855.74 88888.00 2010-12-19 04:44:38.276 353 13183.83 530.71 56854.88 88888.00 2010-12-19 04:44:39.276 353 13184.61 530.71 56855.13 88888.00 2010-12-19 04:44:40.276 353 13182.27 530.47 56855.25 88888.00 2010-12-19 04:44:41.276 353 13194.75 529.97 56855.86 88888.00 2010-12-19 04:44:42.276 353 13176.17 530.47 56854.52 88888.00 2010-12-19 04:44:43.276 353 13164.34 530.47 56855.86 88888.00 2010-12-19 04:44:44.276 353 13160.19 530.47 56855.37 88888.00 2010-12-19 04:44:45.276 353 13173.44 529.48 56855.37 88888.00 2010-12-19 04:44:46.276 353 13164.60 530.71 56855.37 88888.00 2010-12-19 04:44:47.276 353 13168.24 529.72 56855.01 88888.00 2010-12-19 04:44:48.276 353 13186.43 530.34 56855.37 88888.00 2010-12-19 04:44:49.276 353 13184.09 530.47 56855.25 88888.00 2010-12-19 04:44:50.276 353 13174.74 530.47 56855.25 88888.00 2010-12-19 04:44:51.276 353 13179.67 530.09 56855.37 88888.00 2010-12-19 04:44:52.276 353 13183.05 531.09 56855.74 88888.00 2010-12-19 04:44:53.276 353 13167.20 529.97 56855.74 88888.00 2010-12-19 04:44:54.276 353 13160.97 530.22 56855.50 88888.00 2010-12-19 04:44:55.276 353 13159.93 530.59 56855.62 88888.00 2010-12-19 04:44:56.276 353 13163.95 530.34 56855.01 88888.00 2010-12-19 04:44:57.276 353 13174.74 529.85 56855.74 88888.00 2010-12-19 04:44:58.276 353 13177.21 530.09 56854.64 88888.00 2010-12-19 04:44:59.276 353 13176.30 530.47 56855.74 88888.00 2010-12-19 04:45:00.276 353 13177.73 530.34 56855.62 88888.00 2010-12-19 04:45:01.276 353 13184.09 529.97 56855.74 88888.00 2010-12-19 04:45:02.276 353 13184.87 530.22 56855.50 88888.00 2010-12-19 04:45:03.276 353 13184.74 530.47 56855.50 88888.00 2010-12-19 04:45:04.276 353 13184.48 529.60 56855.01 88888.00 2010-12-19 04:45:05.276 353 13185.26 529.60 56855.98 88888.00 2010-12-19 04:45:06.276 353 13180.06 530.34 56855.86 88888.00 2010-12-19 04:45:07.276 353 13179.16 529.60 56855.01 88888.00 2010-12-19 04:45:08.276 353 13171.49 529.97 56855.74 88888.00 2010-12-19 04:45:09.276 353 13178.64 530.84 56854.88 88888.00 2010-12-19 04:45:10.276 353 13177.34 530.34 56855.50 88888.00 2010-12-19 04:45:11.276 353 13184.22 530.34 56854.88 88888.00 2010-12-19 04:45:12.276 353 13180.19 529.60 56854.64 88888.00 2010-12-19 04:45:13.276 353 13183.70 530.09 56855.25 88888.00 2010-12-19 04:45:14.276 353 13183.05 530.59 56855.01 88888.00 2010-12-19 04:45:15.276 353 13182.79 529.97 56854.39 88888.00 2010-12-19 04:45:16.276 353 13184.22 529.97 56854.88 88888.00 2010-12-19 04:45:17.276 353 13183.57 529.72 56855.50 88888.00 2010-12-19 04:45:18.276 353 13179.54 529.72 56855.13 88888.00 2010-12-19 04:45:19.276 353 13181.10 530.59 56854.76 88888.00 2010-12-19 04:45:20.276 353 13182.79 529.97 56855.37 88888.00 2010-12-19 04:45:21.276 353 13180.97 530.22 56855.50 88888.00 2010-12-19 04:45:22.276 353 13181.10 529.85 56855.13 88888.00 2010-12-19 04:45:23.276 353 13180.84 529.97 56855.25 88888.00 2010-12-19 04:45:24.276 353 13178.12 529.97 56855.25 88888.00 2010-12-19 04:45:25.276 353 13177.34 529.60 56855.37 88888.00 2010-12-19 04:45:26.276 353 13183.70 530.22 56855.37 88888.00 2010-12-19 04:45:27.276 353 13183.57 530.22 56855.50 88888.00 2010-12-19 04:45:28.276 353 13182.92 530.09 56855.01 88888.00 2010-12-19 04:45:29.276 353 13183.44 529.85 56855.37 88888.00 2010-12-19 04:45:30.276 353 13183.96 529.35 56855.25 88888.00 2010-12-19 04:45:31.276 353 13160.58 530.47 56855.25 88888.00 2010-12-19 04:45:32.276 353 13184.35 529.72 56855.37 88888.00 2010-12-19 04:45:33.276 353 13183.05 530.47 56854.88 88888.00 2010-12-19 04:45:34.276 353 13180.71 529.48 56855.01 88888.00 2010-12-19 04:45:35.276 353 13180.33 530.09 56854.88 88888.00 2010-12-19 04:45:36.276 353 13180.06 530.47 56855.25 88888.00 2010-12-19 04:45:37.276 353 13183.18 529.72 56855.25 88888.00 2010-12-19 04:45:38.276 353 13182.66 530.22 56855.74 88888.00 2010-12-19 04:45:39.276 353 13182.66 530.22 56854.76 88888.00 2010-12-19 04:45:40.276 353 13183.31 530.22 56855.37 88888.00 2010-12-19 04:45:41.276 353 13183.44 529.85 56854.76 88888.00 2010-12-19 04:45:42.276 353 13182.92 530.47 56855.13 88888.00 2010-12-19 04:45:43.276 353 13182.79 529.72 56854.88 88888.00 2010-12-19 04:45:44.276 353 13182.79 530.59 56854.88 88888.00 2010-12-19 04:45:45.276 353 13182.92 530.71 56855.74 88888.00 2010-12-19 04:45:46.276 353 13182.27 530.22 56854.88 88888.00 2010-12-19 04:45:47.276 353 13182.53 530.59 56855.01 88888.00 2010-12-19 04:45:48.276 353 13181.36 529.85 56855.25 88888.00 2010-12-19 04:45:49.276 353 13181.62 529.85 56854.88 88888.00 2010-12-19 04:45:50.276 353 13181.23 530.71 56855.13 88888.00 2010-12-19 04:45:51.276 353 13180.97 530.09 56854.76 88888.00 2010-12-19 04:45:52.276 353 13180.84 529.97 56855.01 88888.00 2010-12-19 04:45:53.276 353 13180.84 530.22 56854.52 88888.00 2010-12-19 04:45:54.276 353 13180.71 530.09 56854.15 88888.00 2010-12-19 04:45:55.276 353 13181.36 530.34 56854.88 88888.00 2010-12-19 04:45:56.276 353 13181.75 530.34 56854.39 88888.00 2010-12-19 04:45:57.276 353 13180.97 530.09 56855.50 88888.00 2010-12-19 04:45:58.276 353 13179.67 530.22 56855.37 88888.00 2010-12-19 04:45:59.276 353 13178.51 530.59 56855.37 88888.00 2010-12-19 04:46:00.276 353 13179.93 530.34 56854.88 88888.00 2010-12-19 04:46:01.276 353 13179.93 529.72 56854.52 88888.00 2010-12-19 04:46:02.276 353 13180.46 530.09 56855.01 88888.00 2010-12-19 04:46:03.276 353 13179.80 530.09 56854.88 88888.00 2010-12-19 04:46:04.276 353 13179.54 530.71 56855.50 88888.00 2010-12-19 04:46:05.276 353 13182.53 531.21 56854.27 88888.00 2010-12-19 04:46:06.276 353 13180.58 530.22 56854.76 88888.00 2010-12-19 04:46:07.276 353 13180.71 530.09 56854.64 88888.00 2010-12-19 04:46:08.276 353 13181.23 530.22 56854.39 88888.00 2010-12-19 04:46:09.276 353 13182.79 530.09 56854.64 88888.00 2010-12-19 04:46:10.276 353 13181.36 531.21 56854.15 88888.00 2010-12-19 04:46:11.276 353 13182.01 530.22 56855.01 88888.00 2010-12-19 04:46:12.276 353 13182.14 530.47 56855.13 88888.00 2010-12-19 04:46:13.276 353 13181.62 530.84 56854.52 88888.00 2010-12-19 04:46:14.276 353 13180.19 531.09 56854.64 88888.00 2010-12-19 04:46:15.276 353 13187.08 529.85 56855.37 88888.00 2010-12-19 04:46:16.276 353 13181.88 530.09 56854.15 88888.00 2010-12-19 04:46:17.276 353 13182.40 530.47 56854.15 88888.00 2010-12-19 04:46:18.276 353 13181.49 530.47 56854.76 88888.00 2010-12-19 04:46:19.276 353 13180.46 530.22 56855.13 88888.00 2010-12-19 04:46:20.276 353 13181.36 530.34 56855.25 88888.00 2010-12-19 04:46:21.276 353 13178.12 530.71 56855.13 88888.00 2010-12-19 04:46:22.276 353 13179.67 530.47 56854.88 88888.00 2010-12-19 04:46:23.276 353 13172.79 530.09 56855.13 88888.00 2010-12-19 04:46:24.276 353 13173.31 530.34 56854.03 88888.00 2010-12-19 04:46:25.276 353 13174.48 530.47 56854.88 88888.00 2010-12-19 04:46:26.276 353 13173.31 530.09 56855.01 88888.00 2010-12-19 04:46:27.276 353 13172.40 529.97 56854.52 88888.00 2010-12-19 04:46:28.276 353 13179.80 530.34 56854.15 88888.00 2010-12-19 04:46:29.276 353 13182.40 530.71 56854.88 88888.00 2010-12-19 04:46:30.276 353 13182.66 530.71 56854.64 88888.00 2010-12-19 04:46:31.276 353 13180.06 530.22 56855.01 88888.00 2010-12-19 04:46:32.276 353 13175.78 529.85 56854.76 88888.00 2010-12-19 04:46:33.276 353 13177.34 530.59 56855.25 88888.00 2010-12-19 04:46:34.276 353 13177.47 531.09 56855.13 88888.00 2010-12-19 04:46:35.276 353 13177.73 530.47 56854.52 88888.00 2010-12-19 04:46:36.276 353 13179.29 530.22 56854.39 88888.00 2010-12-19 04:46:37.276 353 13178.38 529.85 56854.27 88888.00 2010-12-19 04:46:38.276 353 13179.16 530.59 56854.15 88888.00 2010-12-19 04:46:39.276 353 13178.51 529.97 56855.25 88888.00 2010-12-19 04:46:40.276 353 13178.38 530.09 56854.52 88888.00 2010-12-19 04:46:41.276 353 13178.51 530.71 56854.03 88888.00 2010-12-19 04:46:42.276 353 13178.12 530.47 56854.64 88888.00 2010-12-19 04:46:43.276 353 13178.38 530.47 56854.88 88888.00 2010-12-19 04:46:44.276 353 13177.99 530.84 56854.27 88888.00 2010-12-19 04:46:45.276 353 13178.38 530.47 56854.88 88888.00 2010-12-19 04:46:46.276 353 13177.60 529.97 56855.01 88888.00 2010-12-19 04:46:47.276 353 13177.73 529.72 56855.01 88888.00 2010-12-19 04:46:48.276 353 13177.21 530.34 56855.13 88888.00 2010-12-19 04:46:49.276 353 13178.25 530.34 56854.27 88888.00 2010-12-19 04:46:50.276 353 13182.66 529.72 56854.76 88888.00 2010-12-19 04:46:51.276 353 13158.76 530.22 56854.76 88888.00 2010-12-19 04:46:52.276 353 13170.71 530.71 56853.91 88888.00 2010-12-19 04:46:53.276 353 13181.49 530.47 56854.76 88888.00 2010-12-19 04:46:54.276 353 13180.33 530.96 56854.52 88888.00 2010-12-19 04:46:55.276 353 13176.04 529.97 56855.01 88888.00 2010-12-19 04:46:56.276 353 13177.34 529.97 56854.88 88888.00 2010-12-19 04:46:57.276 353 13179.03 529.85 56854.76 88888.00 2010-12-19 04:46:58.276 353 13178.51 529.97 56855.01 88888.00 2010-12-19 04:46:59.276 353 13180.84 530.34 56854.39 88888.00 2010-12-19 04:47:00.276 353 13179.80 530.09 56855.13 88888.00 2010-12-19 04:47:01.276 353 13178.77 530.47 56854.88 88888.00 2010-12-19 04:47:02.276 353 13178.77 530.09 56854.76 88888.00 2010-12-19 04:47:03.276 353 13179.67 530.09 56854.64 88888.00 2010-12-19 04:47:04.276 353 13179.93 530.22 56854.39 88888.00 2010-12-19 04:47:05.276 353 13178.90 530.09 56855.01 88888.00 2010-12-19 04:47:06.276 353 13178.38 530.09 56855.50 88888.00 2010-12-19 04:47:07.276 353 13179.67 530.22 56855.25 88888.00 2010-12-19 04:47:08.276 353 13179.03 530.34 56855.13 88888.00 2010-12-19 04:47:09.276 353 13178.25 530.84 56854.88 88888.00 2010-12-19 04:47:10.276 353 13179.16 530.59 56854.03 88888.00 2010-12-19 04:47:11.276 353 13179.67 529.97 56854.76 88888.00 2010-12-19 04:47:12.276 353 13179.42 530.71 56855.01 88888.00 2010-12-19 04:47:13.276 353 13177.99 529.85 56854.52 88888.00 2010-12-19 04:47:14.276 353 13179.80 530.47 56854.88 88888.00 2010-12-19 04:47:15.276 353 13178.90 530.59 56854.88 88888.00 2010-12-19 04:47:16.276 353 13178.77 529.72 56854.52 88888.00 2010-12-19 04:47:17.276 353 13177.73 530.47 56854.88 88888.00 2010-12-19 04:47:18.276 353 13178.12 529.85 56854.27 88888.00 2010-12-19 04:47:19.276 353 13179.03 529.85 56854.64 88888.00 2010-12-19 04:47:20.276 353 13179.80 529.60 56854.64 88888.00 2010-12-19 04:47:21.276 353 13178.77 529.97 56854.88 88888.00 2010-12-19 04:47:22.276 353 13180.06 529.97 56854.39 88888.00 2010-12-19 04:47:23.276 353 13179.67 530.09 56855.13 88888.00 2010-12-19 04:47:24.276 353 13180.06 529.85 56854.88 88888.00 2010-12-19 04:47:25.276 353 13181.10 529.97 56854.15 88888.00 2010-12-19 04:47:26.276 353 13180.06 529.35 56854.39 88888.00 2010-12-19 04:47:27.276 353 13179.80 529.97 56855.25 88888.00 2010-12-19 04:47:28.276 353 13180.06 530.71 56853.91 88888.00 2010-12-19 04:47:29.276 353 13180.84 529.72 56855.25 88888.00 2010-12-19 04:47:30.276 353 13179.80 530.84 56854.52 88888.00 2010-12-19 04:47:31.276 353 13180.58 530.34 56854.39 88888.00 2010-12-19 04:47:32.276 353 13180.71 530.71 56853.91 88888.00 2010-12-19 04:47:33.276 353 13180.84 530.22 56855.01 88888.00 2010-12-19 04:47:34.276 353 13179.93 529.97 56854.76 88888.00 2010-12-19 04:47:35.276 353 13180.19 530.96 56854.27 88888.00 2010-12-19 04:47:36.276 353 13179.67 529.85 56854.27 88888.00 2010-12-19 04:47:37.276 353 13180.58 530.09 56854.03 88888.00 2010-12-19 04:47:38.276 353 13180.71 529.85 56853.66 88888.00 2010-12-19 04:47:39.276 353 13180.97 529.85 56854.27 88888.00 2010-12-19 04:47:40.276 353 13180.46 530.47 56854.15 88888.00 2010-12-19 04:47:41.276 353 13181.88 530.47 56854.52 88888.00 2010-12-19 04:47:42.276 353 13181.49 530.09 56854.03 88888.00 2010-12-19 04:47:43.276 353 13181.23 529.72 56853.91 88888.00 2010-12-19 04:47:44.276 353 13180.19 529.97 56854.15 88888.00 2010-12-19 04:47:45.276 353 13180.33 530.22 56854.39 88888.00 2010-12-19 04:47:46.276 353 13180.58 529.97 56854.52 88888.00 2010-12-19 04:47:47.276 353 13180.97 530.22 56854.15 88888.00 2010-12-19 04:47:48.276 353 13180.71 530.09 56854.52 88888.00 2010-12-19 04:47:49.276 353 13180.84 529.97 56854.39 88888.00 2010-12-19 04:47:50.276 353 13181.49 529.60 56854.64 88888.00 2010-12-19 04:47:51.276 353 13181.36 530.47 56854.88 88888.00 2010-12-19 04:47:52.276 353 13176.69 529.60 56854.03 88888.00 2010-12-19 04:47:53.276 353 13181.10 529.85 56854.76 88888.00 2010-12-19 04:47:54.276 353 13182.14 530.22 56854.64 88888.00 2010-12-19 04:47:55.276 353 13178.64 530.47 56854.88 88888.00 2010-12-19 04:47:56.276 353 13178.77 530.59 56854.52 88888.00 2010-12-19 04:47:57.276 353 13180.71 529.97 56854.88 88888.00 2010-12-19 04:47:58.276 353 13180.58 529.85 56854.27 88888.00 2010-12-19 04:47:59.276 353 13180.97 530.22 56854.52 88888.00 2010-12-19 04:48:00.276 353 13181.10 529.97 56854.52 88888.00 2010-12-19 04:48:01.276 353 13180.97 529.85 56854.52 88888.00 2010-12-19 04:48:02.276 353 13181.62 530.22 56855.13 88888.00 2010-12-19 04:48:03.276 353 13181.49 530.34 56854.27 88888.00 2010-12-19 04:48:04.276 353 13181.10 530.59 56854.39 88888.00 2010-12-19 04:48:05.276 353 13181.75 530.22 56854.39 88888.00 2010-12-19 04:48:06.276 353 13181.75 530.84 56854.52 88888.00 2010-12-19 04:48:07.276 353 13181.36 530.09 56854.76 88888.00 2010-12-19 04:48:08.276 353 13181.36 529.60 56854.27 88888.00 2010-12-19 04:48:09.276 353 13181.36 530.71 56854.64 88888.00 2010-12-19 04:48:10.276 353 13181.62 530.22 56854.64 88888.00 2010-12-19 04:48:11.276 353 13181.75 530.84 56853.91 88888.00 2010-12-19 04:48:12.276 353 13180.97 530.59 56854.03 88888.00 2010-12-19 04:48:13.276 353 13179.67 530.96 56853.91 88888.00 2010-12-19 04:48:14.276 353 13181.49 530.59 56854.88 88888.00 2010-12-19 04:48:15.276 353 13179.80 530.22 56854.39 88888.00 2010-12-19 04:48:16.276 353 13178.25 530.84 56854.27 88888.00 2010-12-19 04:48:17.276 353 13177.99 530.84 56854.39 88888.00 2010-12-19 04:48:18.276 353 13177.99 530.34 56854.39 88888.00 2010-12-19 04:48:19.276 353 13178.12 530.96 56853.91 88888.00 2010-12-19 04:48:20.276 353 13177.34 530.22 56855.37 88888.00 2010-12-19 04:48:21.276 353 13177.99 530.09 56854.88 88888.00 2010-12-19 04:48:22.276 353 13178.25 529.85 56854.64 88888.00 2010-12-19 04:48:23.276 353 13178.64 530.71 56854.52 88888.00 2010-12-19 04:48:24.276 353 13179.16 530.09 56855.13 88888.00 2010-12-19 04:48:25.276 353 13179.16 530.84 56853.91 88888.00 2010-12-19 04:48:26.276 353 13181.36 530.71 56854.39 88888.00 2010-12-19 04:48:27.276 353 13177.73 531.21 56854.52 88888.00 2010-12-19 04:48:28.276 353 13180.06 530.09 56854.27 88888.00 2010-12-19 04:48:29.276 353 13178.77 530.22 56855.01 88888.00 2010-12-19 04:48:30.276 353 13174.48 530.71 56854.88 88888.00 2010-12-19 04:48:31.276 353 13182.27 530.59 56854.64 88888.00 2010-12-19 04:48:32.276 353 13181.23 530.84 56854.39 88888.00 2010-12-19 04:48:33.276 353 13180.33 530.22 56854.76 88888.00 2010-12-19 04:48:34.276 353 13181.88 530.96 56854.64 88888.00 2010-12-19 04:48:35.276 353 13181.62 530.09 56854.88 88888.00 2010-12-19 04:48:36.276 353 13181.75 530.59 56854.76 88888.00 2010-12-19 04:48:37.276 353 13181.23 529.97 56854.88 88888.00 2010-12-19 04:48:38.276 353 13180.84 531.09 56854.76 88888.00 2010-12-19 04:48:39.276 353 13181.10 530.71 56853.91 88888.00 2010-12-19 04:48:40.276 353 13182.14 530.84 56854.27 88888.00 2010-12-19 04:48:41.276 353 13181.75 531.09 56854.88 88888.00 2010-12-19 04:48:42.276 353 13181.62 530.84 56854.27 88888.00 2010-12-19 04:48:43.276 353 13180.58 530.96 56855.37 88888.00 2010-12-19 04:48:44.276 353 13166.16 530.71 56854.64 88888.00 2010-12-19 04:48:45.276 353 13181.10 530.59 56854.88 88888.00 2010-12-19 04:48:46.276 353 13181.62 530.22 56855.13 88888.00 2010-12-19 04:48:47.276 353 13181.62 530.47 56854.76 88888.00 2010-12-19 04:48:48.276 353 13181.10 529.85 56854.27 88888.00 2010-12-19 04:48:49.276 353 13180.97 530.96 56854.76 88888.00 2010-12-19 04:48:50.276 353 13181.23 531.33 56855.25 88888.00 2010-12-19 04:48:51.276 353 13182.14 531.33 56854.76 88888.00 2010-12-19 04:48:52.276 353 13181.75 530.96 56854.39 88888.00 2010-12-19 04:48:53.276 353 13182.92 530.59 56854.88 88888.00 2010-12-19 04:48:54.276 353 13181.49 530.71 56854.76 88888.00 2010-12-19 04:48:55.276 353 13179.29 530.71 56855.37 88888.00 2010-12-19 04:48:56.276 353 13180.46 530.84 56855.01 88888.00 2010-12-19 04:48:57.276 353 13180.06 531.33 56854.88 88888.00 2010-12-19 04:48:58.276 353 13179.80 530.47 56854.52 88888.00 2010-12-19 04:48:59.276 353 13180.46 530.34 56854.76 88888.00 2010-12-19 04:49:00.276 353 13179.67 529.72 56854.88 88888.00 2010-12-19 04:49:01.276 353 13179.54 530.59 56855.62 88888.00 2010-12-19 04:49:02.276 353 13182.53 530.71 56854.52 88888.00 2010-12-19 04:49:03.276 353 13181.62 530.59 56854.64 88888.00 2010-12-19 04:49:04.276 353 13181.62 530.59 56854.88 88888.00 2010-12-19 04:49:05.276 353 13181.88 530.59 56854.27 88888.00 2010-12-19 04:49:06.276 353 13181.36 531.09 56855.01 88888.00 2010-12-19 04:49:07.276 353 13180.71 531.46 56854.27 88888.00 2010-12-19 04:49:08.276 353 13180.97 530.47 56854.64 88888.00 2010-12-19 04:49:09.276 353 13180.84 530.96 56855.01 88888.00 2010-12-19 04:49:10.276 353 13180.46 530.47 56854.39 88888.00 2010-12-19 04:49:11.276 353 13180.33 530.47 56854.76 88888.00 2010-12-19 04:49:12.276 353 13181.23 531.09 56855.50 88888.00 2010-12-19 04:49:13.276 353 13181.23 530.96 56854.64 88888.00 2010-12-19 04:49:14.276 353 13180.97 530.09 56854.39 88888.00 2010-12-19 04:49:15.276 353 13180.58 530.71 56854.64 88888.00 2010-12-19 04:49:16.276 353 13180.71 530.47 56854.52 88888.00 2010-12-19 04:49:17.276 353 13179.54 530.59 56854.88 88888.00 2010-12-19 04:49:18.276 353 13177.21 531.09 56854.88 88888.00 2010-12-19 04:49:19.276 353 13175.26 530.34 56854.88 88888.00 2010-12-19 04:49:20.276 353 13175.65 530.59 56854.88 88888.00 2010-12-19 04:49:21.276 353 13182.53 530.96 56854.88 88888.00 2010-12-19 04:49:22.276 353 13181.10 530.71 56854.88 88888.00 2010-12-19 04:49:23.276 353 13181.23 530.71 56854.64 88888.00 2010-12-19 04:49:24.276 353 13181.23 530.96 56856.11 88888.00 2010-12-19 04:49:25.276 353 13181.88 530.09 56854.64 88888.00 2010-12-19 04:49:26.276 353 13177.60 531.09 56855.37 88888.00 2010-12-19 04:49:27.276 353 13180.71 531.33 56855.13 88888.00 2010-12-19 04:49:28.276 353 13179.80 530.71 56855.62 88888.00 2010-12-19 04:49:29.276 353 13179.54 530.96 56854.39 88888.00 2010-12-19 04:49:30.276 353 13180.71 531.21 56855.50 88888.00 2010-12-19 04:49:31.276 353 13180.46 530.96 56855.13 88888.00 2010-12-19 04:49:32.276 353 13181.62 530.84 56855.13 88888.00 2010-12-19 04:49:33.276 353 13170.19 531.21 56855.13 88888.00 2010-12-19 04:49:34.276 353 13182.79 531.21 56854.88 88888.00 2010-12-19 04:49:35.276 353 13180.84 531.21 56855.74 88888.00 2010-12-19 04:49:36.276 353 13180.19 530.59 56854.88 88888.00 2010-12-19 04:49:37.276 353 13181.23 531.46 56855.25 88888.00 2010-12-19 04:49:38.276 353 13180.33 530.96 56854.76 88888.00 2010-12-19 04:49:39.276 353 13179.67 530.96 56855.01 88888.00 2010-12-19 04:49:40.276 353 13179.03 530.71 56855.50 88888.00 2010-12-19 04:49:41.276 353 13178.64 530.59 56855.13 88888.00 2010-12-19 04:49:42.276 353 13181.62 530.84 56854.27 88888.00 2010-12-19 04:49:43.276 353 13181.49 531.70 56855.01 88888.00 2010-12-19 04:49:44.276 353 13181.62 531.58 56855.25 88888.00 2010-12-19 04:49:45.276 353 13182.53 531.46 56855.62 88888.00 2010-12-19 04:49:46.276 353 13181.62 531.33 56854.39 88888.00 2010-12-19 04:49:47.276 353 13162.00 531.09 56855.25 88888.00 2010-12-19 04:49:48.276 353 13194.88 530.59 56855.37 88888.00 2010-12-19 04:49:49.276 353 13190.72 530.96 56856.23 88888.00 2010-12-19 04:49:50.276 353 13190.85 531.33 56855.50 88888.00 2010-12-19 04:49:51.276 353 13190.07 531.21 56855.25 88888.00 2010-12-19 04:49:52.276 353 13190.72 531.58 56855.62 88888.00 2010-12-19 04:49:53.276 353 13190.46 531.09 56855.25 88888.00 2010-12-19 04:49:54.276 353 13190.33 530.71 56855.25 88888.00 2010-12-19 04:49:55.276 353 13189.94 531.09 56855.62 88888.00 2010-12-19 04:49:56.276 353 13189.68 530.84 56855.62 88888.00 2010-12-19 04:49:57.276 353 13190.20 531.46 56855.74 88888.00 2010-12-19 04:49:58.276 353 13175.00 530.96 56855.25 88888.00 2010-12-19 04:49:59.276 353 13166.03 531.33 56855.37 88888.00 2010-12-19 04:50:00.276 353 13178.64 531.83 56854.76 88888.00 2010-12-19 04:50:01.276 353 13175.91 531.58 56855.13 88888.00 2010-12-19 04:50:02.276 353 13170.84 530.96 56854.88 88888.00 2010-12-19 04:50:03.276 353 13164.86 531.46 56854.76 88888.00 2010-12-19 04:50:04.276 353 13176.69 531.46 56855.50 88888.00 2010-12-19 04:50:05.276 353 13177.08 530.96 56854.39 88888.00 2010-12-19 04:50:06.276 353 13177.47 531.46 56855.13 88888.00 2010-12-19 04:50:07.276 353 13177.21 531.70 56855.13 88888.00 2010-12-19 04:50:08.276 353 13176.30 531.21 56855.25 88888.00 2010-12-19 04:50:09.276 353 13174.61 531.70 56854.76 88888.00 2010-12-19 04:50:10.276 353 13173.83 531.33 56855.13 88888.00 2010-12-19 04:50:11.276 353 13177.21 531.21 56854.52 88888.00 2010-12-19 04:50:12.276 353 13175.00 531.46 56855.13 88888.00 2010-12-19 04:50:13.276 353 13176.56 531.58 56855.01 88888.00 2010-12-19 04:50:14.276 353 13176.82 531.95 56855.25 88888.00 2010-12-19 04:50:15.276 353 13175.91 532.08 56855.25 88888.00 2010-12-19 04:50:16.276 353 13176.95 531.83 56855.62 88888.00 2010-12-19 04:50:17.276 353 13177.60 531.83 56854.76 88888.00 2010-12-19 04:50:18.276 353 13182.14 530.84 56855.13 88888.00 2010-12-19 04:50:19.276 353 13182.14 531.83 56854.39 88888.00 2010-12-19 04:50:20.276 353 13179.67 531.58 56855.13 88888.00 2010-12-19 04:50:21.276 353 13172.92 531.70 56855.74 88888.00 2010-12-19 04:50:22.276 353 13178.38 531.33 56855.13 88888.00 2010-12-19 04:50:23.276 353 13181.23 531.83 56855.25 88888.00 2010-12-19 04:50:24.276 353 13181.75 531.46 56855.62 88888.00 2010-12-19 04:50:25.276 353 13181.10 531.21 56855.98 88888.00 2010-12-19 04:50:26.276 353 13179.80 531.70 56855.62 88888.00 2010-12-19 04:50:27.276 353 13182.14 531.95 56854.64 88888.00 2010-12-19 04:50:28.276 353 13181.75 531.58 56854.88 88888.00 2010-12-19 04:50:29.276 353 13180.84 532.08 56855.13 88888.00 2010-12-19 04:50:30.276 353 13181.88 532.32 56855.25 88888.00 2010-12-19 04:50:31.276 353 13181.10 531.46 56855.37 88888.00 2010-12-19 04:50:32.276 353 13183.96 531.70 56855.25 88888.00 2010-12-19 04:50:33.276 353 13182.66 531.95 56855.25 88888.00 2010-12-19 04:50:34.276 353 13168.89 531.95 56855.25 88888.00 2010-12-19 04:50:35.276 353 13183.31 532.08 56855.50 88888.00 2010-12-19 04:50:36.276 353 13175.91 531.58 56855.37 88888.00 2010-12-19 04:50:37.276 353 13174.74 531.21 56855.62 88888.00 2010-12-19 04:50:38.276 353 13175.26 531.33 56855.25 88888.00 2010-12-19 04:50:39.276 353 13174.61 532.08 56855.62 88888.00 2010-12-19 04:50:40.276 353 13178.64 532.45 56855.13 88888.00 2010-12-19 04:50:41.276 353 13177.99 532.08 56855.13 88888.00 2010-12-19 04:50:42.276 353 13178.90 532.08 56855.01 88888.00 2010-12-19 04:50:43.276 353 13177.99 531.83 56855.37 88888.00 2010-12-19 04:50:44.276 353 13177.60 531.95 56855.50 88888.00 2010-12-19 04:50:45.276 353 13176.43 531.83 56855.25 88888.00 2010-12-19 04:50:46.276 353 13177.86 531.83 56854.64 88888.00 2010-12-19 04:50:47.276 353 13177.60 531.58 56855.74 88888.00 2010-12-19 04:50:48.276 353 13178.90 531.58 56855.25 88888.00 2010-12-19 04:50:49.276 353 13180.97 532.20 56855.62 88888.00 2010-12-19 04:50:50.276 353 13182.14 532.08 56855.13 88888.00 2010-12-19 04:50:51.276 353 13182.14 531.83 56855.13 88888.00 2010-12-19 04:50:52.276 353 13178.25 532.08 56855.50 88888.00 2010-12-19 04:50:53.276 353 13177.60 532.45 56855.01 88888.00 2010-12-19 04:50:54.276 353 13176.43 531.70 56855.86 88888.00 2010-12-19 04:50:55.276 353 13177.21 531.95 56855.37 88888.00 2010-12-19 04:50:56.276 353 13177.86 531.83 56854.52 88888.00 2010-12-19 04:50:57.276 353 13181.36 532.20 56854.64 88888.00 2010-12-19 04:50:58.276 353 13182.14 531.95 56854.64 88888.00 2010-12-19 04:50:59.276 353 13180.97 532.45 56855.01 88888.00 2010-12-19 04:51:00.276 353 13181.88 531.95 56855.74 88888.00 2010-12-19 04:51:01.276 353 13181.10 532.57 56856.11 88888.00 2010-12-19 04:51:02.276 353 13181.23 532.32 56855.13 88888.00 2010-12-19 04:51:03.276 353 13181.49 532.20 56855.50 88888.00 2010-12-19 04:51:04.276 353 13180.97 532.32 56855.25 88888.00 2010-12-19 04:51:05.276 353 13181.23 532.32 56855.37 88888.00 2010-12-19 04:51:06.276 353 13181.49 532.94 56855.37 88888.00 2010-12-19 04:51:07.276 353 13182.01 532.32 56855.25 88888.00 2010-12-19 04:51:08.276 353 13181.49 532.08 56855.25 88888.00 2010-12-19 04:51:09.276 353 13179.80 532.08 56855.13 88888.00 2010-12-19 04:51:10.276 353 13182.79 532.70 56855.13 88888.00 2010-12-19 04:51:11.276 353 13182.79 532.32 56855.62 88888.00 2010-12-19 04:51:12.276 353 13181.88 532.57 56854.52 88888.00 2010-12-19 04:51:13.276 353 13182.79 531.95 56855.62 88888.00 2010-12-19 04:51:14.276 353 13182.40 532.70 56855.62 88888.00 2010-12-19 04:51:15.276 353 13181.10 532.57 56855.37 88888.00 2010-12-19 04:51:16.276 353 13181.88 532.70 56855.86 88888.00 2010-12-19 04:51:17.276 353 13182.27 532.70 56854.76 88888.00 2010-12-19 04:51:18.276 353 13182.14 532.20 56855.62 88888.00 2010-12-19 04:51:19.276 353 13182.40 532.82 56855.62 88888.00 2010-12-19 04:51:20.276 353 13182.40 532.94 56855.25 88888.00 2010-12-19 04:51:21.276 353 13182.92 532.45 56856.11 88888.00 2010-12-19 04:51:22.276 353 13182.92 532.57 56855.01 88888.00 2010-12-19 04:51:23.276 353 13180.19 533.19 56855.37 88888.00 2010-12-19 04:51:24.276 353 13178.25 532.45 56855.25 88888.00 2010-12-19 04:51:25.276 353 13180.33 532.45 56855.74 88888.00 2010-12-19 04:51:26.276 353 13182.40 531.70 56855.50 88888.00 2010-12-19 04:51:27.276 353 13182.53 532.32 56855.74 88888.00 2010-12-19 04:51:28.276 353 13182.53 532.08 56855.25 88888.00 2010-12-19 04:51:29.276 353 13182.53 532.57 56855.50 88888.00 2010-12-19 04:51:30.276 353 13182.79 532.20 56855.37 88888.00 2010-12-19 04:51:31.276 353 13182.14 532.57 56855.62 88888.00 2010-12-19 04:51:32.276 353 13181.36 532.57 56855.62 88888.00 2010-12-19 04:51:33.276 353 13181.88 532.32 56855.25 88888.00 2010-12-19 04:51:34.276 353 13179.93 532.45 56855.37 88888.00 2010-12-19 04:51:35.276 353 13182.27 532.94 56855.01 88888.00 2010-12-19 04:51:36.276 353 13181.62 532.82 56855.62 88888.00 2010-12-19 04:51:37.276 353 13182.53 532.45 56855.50 88888.00 2010-12-19 04:51:38.276 353 13177.34 532.82 56855.37 88888.00 2010-12-19 04:51:39.276 353 13178.12 532.70 56855.13 88888.00 2010-12-19 04:51:40.276 353 13182.01 532.08 56854.88 88888.00 2010-12-19 04:51:41.276 353 13182.53 532.82 56855.50 88888.00 2010-12-19 04:51:42.276 353 13182.66 532.70 56855.25 88888.00 2010-12-19 04:51:43.276 353 13182.66 531.83 56854.88 88888.00 2010-12-19 04:51:44.276 353 13182.01 532.94 56855.01 88888.00 2010-12-19 04:51:45.276 353 13181.36 532.57 56855.37 88888.00 2010-12-19 04:51:46.276 353 13176.82 532.32 56855.74 88888.00 2010-12-19 04:51:47.276 353 13182.53 532.70 56855.13 88888.00 2010-12-19 04:51:48.276 353 13181.75 532.45 56855.13 88888.00 2010-12-19 04:51:49.276 353 13184.35 532.45 56855.74 88888.00 2010-12-19 04:51:50.276 353 13182.79 533.07 56855.98 88888.00 2010-12-19 04:51:51.276 353 13182.27 532.94 56855.25 88888.00 2010-12-19 04:51:52.276 353 13182.40 533.07 56855.50 88888.00 2010-12-19 04:51:53.276 353 13175.26 532.20 56855.25 88888.00 2010-12-19 04:51:54.276 353 13182.79 532.45 56856.23 88888.00 2010-12-19 04:51:55.276 353 13181.62 533.07 56855.50 88888.00 2010-12-19 04:51:56.276 353 13181.88 532.45 56855.01 88888.00 2010-12-19 04:51:57.276 353 13182.01 532.57 56855.86 88888.00 2010-12-19 04:51:58.276 353 13181.49 532.08 56855.37 88888.00 2010-12-19 04:51:59.276 353 13182.79 532.70 56855.74 88888.00 2010-12-19 04:52:00.276 353 13182.01 532.45 56855.25 88888.00 2010-12-19 04:52:01.276 353 13182.66 532.32 56855.50 88888.00 2010-12-19 04:52:02.276 353 13182.40 532.08 56854.88 88888.00 2010-12-19 04:52:03.276 353 13182.53 532.32 56855.37 88888.00 2010-12-19 04:52:04.276 353 13182.66 532.08 56855.62 88888.00 2010-12-19 04:52:05.276 353 13181.10 532.70 56855.37 88888.00 2010-12-19 04:52:06.276 353 13182.27 532.57 56856.11 88888.00 2010-12-19 04:52:07.276 353 13183.18 532.82 56855.98 88888.00 2010-12-19 04:52:08.276 353 13185.39 532.45 56855.37 88888.00 2010-12-19 04:52:09.276 353 13185.65 532.57 56856.11 88888.00 2010-12-19 04:52:10.276 353 13184.48 532.32 56855.25 88888.00 2010-12-19 04:52:11.276 353 13183.05 532.70 56855.37 88888.00 2010-12-19 04:52:12.276 353 13181.88 532.70 56856.11 88888.00 2010-12-19 04:52:13.276 353 13181.23 532.45 56855.62 88888.00 2010-12-19 04:52:14.276 353 13181.23 532.70 56855.86 88888.00 2010-12-19 04:52:15.276 353 13182.53 532.20 56855.50 88888.00 2010-12-19 04:52:16.276 353 13182.01 532.57 56855.50 88888.00 2010-12-19 04:52:17.276 353 13181.88 532.82 56855.62 88888.00 2010-12-19 04:52:18.276 353 13181.10 532.45 56856.35 88888.00 2010-12-19 04:52:19.276 353 13181.75 532.45 56855.62 88888.00 2010-12-19 04:52:20.276 353 13182.27 532.20 56855.13 88888.00 2010-12-19 04:52:21.276 353 13182.53 532.45 56855.50 88888.00 2010-12-19 04:52:22.276 353 13182.27 532.08 56855.86 88888.00 2010-12-19 04:52:23.276 353 13182.66 532.45 56855.37 88888.00 2010-12-19 04:52:24.276 353 13183.18 532.82 56855.98 88888.00 2010-12-19 04:52:25.276 353 13180.46 532.82 56855.62 88888.00 2010-12-19 04:52:26.276 353 13179.42 532.70 56855.98 88888.00 2010-12-19 04:52:27.276 353 13182.27 532.57 56855.74 88888.00 2010-12-19 04:52:28.276 353 13182.40 533.07 56856.11 88888.00 2010-12-19 04:52:29.276 353 13182.01 532.82 56855.37 88888.00 2010-12-19 04:52:30.276 353 13181.62 532.20 56855.25 88888.00 2010-12-19 04:52:31.276 353 13181.88 532.45 56855.62 88888.00 2010-12-19 04:52:32.276 353 13182.27 532.70 56855.74 88888.00 2010-12-19 04:52:33.276 353 13181.88 532.45 56855.98 88888.00 2010-12-19 04:52:34.276 353 13181.49 532.57 56855.86 88888.00 2010-12-19 04:52:35.276 353 13180.97 532.08 56855.86 88888.00 2010-12-19 04:52:36.276 353 13182.53 533.07 56855.37 88888.00 2010-12-19 04:52:37.276 353 13182.66 532.82 56855.50 88888.00 2010-12-19 04:52:38.276 353 13182.66 532.94 56856.23 88888.00 2010-12-19 04:52:39.276 353 13182.79 532.70 56854.76 88888.00 2010-12-19 04:52:40.276 353 13182.79 532.45 56855.25 88888.00 2010-12-19 04:52:41.276 353 13182.92 532.57 56856.35 88888.00 2010-12-19 04:52:42.276 353 13183.44 533.19 56855.98 88888.00 2010-12-19 04:52:43.276 353 13182.40 532.20 56855.62 88888.00 2010-12-19 04:52:44.276 353 13181.10 532.32 56855.98 88888.00 2010-12-19 04:52:45.276 353 13183.44 531.95 56855.74 88888.00 2010-12-19 04:52:46.276 353 13183.44 532.08 56855.74 88888.00 2010-12-19 04:52:47.276 353 13182.53 532.70 56856.35 88888.00 2010-12-19 04:52:48.276 353 13183.05 532.57 56855.74 88888.00 2010-12-19 04:52:49.276 353 13182.66 531.70 56855.62 88888.00 2010-12-19 04:52:50.276 353 13171.36 532.08 56855.86 88888.00 2010-12-19 04:52:51.276 353 13182.92 532.94 56855.74 88888.00 2010-12-19 04:52:52.276 353 13182.14 531.70 56855.98 88888.00 2010-12-19 04:52:53.276 353 13183.05 531.95 56855.62 88888.00 2010-12-19 04:52:54.276 353 13182.66 532.08 56855.62 88888.00 2010-12-19 04:52:55.276 353 13176.30 532.20 56855.98 88888.00 2010-12-19 04:52:56.276 353 13183.18 532.20 56855.50 88888.00 2010-12-19 04:52:57.276 353 13181.75 532.82 56855.50 88888.00 2010-12-19 04:52:58.276 353 13181.75 531.83 56855.50 88888.00 2010-12-19 04:52:59.276 353 13181.49 532.08 56855.01 88888.00 2010-12-19 04:53:00.276 353 13182.53 532.45 56855.25 88888.00 2010-12-19 04:53:01.276 353 13182.79 531.83 56855.50 88888.00 2010-12-19 04:53:02.276 353 13181.10 532.57 56855.01 88888.00 2010-12-19 04:53:03.276 353 13181.36 532.08 56855.50 88888.00 2010-12-19 04:53:04.276 353 13182.27 531.70 56855.74 88888.00 2010-12-19 04:53:05.276 353 13181.49 532.20 56855.74 88888.00 2010-12-19 04:53:06.276 353 13180.97 532.08 56855.86 88888.00 2010-12-19 04:53:07.276 353 13181.23 531.70 56855.74 88888.00 2010-12-19 04:53:08.276 353 13181.49 532.20 56855.25 88888.00 2010-12-19 04:53:09.276 353 13180.97 531.83 56855.62 88888.00 2010-12-19 04:53:10.276 353 13180.58 532.08 56855.98 88888.00 2010-12-19 04:53:11.276 353 13180.58 532.20 56855.86 88888.00 2010-12-19 04:53:12.276 353 13180.71 531.95 56855.25 88888.00 2010-12-19 04:53:13.276 353 13180.71 532.20 56855.86 88888.00 2010-12-19 04:53:14.276 353 13180.58 532.57 56855.25 88888.00 2010-12-19 04:53:15.276 353 13181.23 531.70 56856.11 88888.00 2010-12-19 04:53:16.276 353 13180.19 531.70 56855.50 88888.00 2010-12-19 04:53:17.276 353 13179.29 532.32 56856.35 88888.00 2010-12-19 04:53:18.276 353 13176.17 531.58 56856.11 88888.00 2010-12-19 04:53:19.276 353 13180.06 532.20 56855.74 88888.00 2010-12-19 04:53:20.276 353 13180.19 532.08 56855.74 88888.00 2010-12-19 04:53:21.276 353 13180.46 531.58 56856.59 88888.00 2010-12-19 04:53:22.276 353 13179.93 531.70 56856.35 88888.00 2010-12-19 04:53:23.276 353 13180.71 532.08 56855.37 88888.00 2010-12-19 04:53:24.276 353 13181.10 532.08 56856.11 88888.00 2010-12-19 04:53:25.276 353 13181.88 532.08 56855.86 88888.00 2010-12-19 04:53:26.276 353 13180.84 532.08 56855.98 88888.00 2010-12-19 04:53:27.276 353 13179.16 532.08 56856.47 88888.00 2010-12-19 04:53:28.276 353 13178.25 531.83 56855.62 88888.00 2010-12-19 04:53:29.276 353 13179.42 531.33 56855.62 88888.00 2010-12-19 04:53:30.276 353 13178.90 531.83 56856.23 88888.00 2010-12-19 04:53:31.276 353 13179.42 532.32 56854.88 88888.00 2010-12-19 04:53:32.276 353 13179.29 531.83 56855.62 88888.00 2010-12-19 04:53:33.276 353 13178.38 532.08 56855.74 88888.00 2010-12-19 04:53:34.276 353 13178.51 531.83 56856.11 88888.00 2010-12-19 04:53:35.276 353 13180.19 531.58 56855.50 88888.00 2010-12-19 04:53:36.276 353 13179.54 531.83 56856.11 88888.00 2010-12-19 04:53:37.276 353 13181.23 531.46 56855.01 88888.00 2010-12-19 04:53:38.276 353 13180.71 531.46 56855.74 88888.00 2010-12-19 04:53:39.276 353 13182.27 531.83 56855.50 88888.00 2010-12-19 04:53:40.276 353 13180.58 531.83 56855.25 88888.00 2010-12-19 04:53:41.276 353 13182.27 531.33 56855.98 88888.00 2010-12-19 04:53:42.276 353 13182.27 531.46 56855.50 88888.00 2010-12-19 04:53:43.276 353 13181.10 531.33 56856.23 88888.00 2010-12-19 04:53:44.276 353 13182.53 532.08 56856.23 88888.00 2010-12-19 04:53:45.276 353 13182.01 531.09 56856.11 88888.00 2010-12-19 04:53:46.276 353 13182.40 531.21 56855.86 88888.00 2010-12-19 04:53:47.276 353 13181.36 531.33 56855.86 88888.00 2010-12-19 04:53:48.276 353 13181.62 531.46 56855.98 88888.00 2010-12-19 04:53:49.276 353 13177.34 531.95 56856.11 88888.00 2010-12-19 04:53:50.276 353 13180.33 531.33 56855.98 88888.00 2010-12-19 04:53:51.276 353 13173.96 531.83 56855.86 88888.00 2010-12-19 04:53:52.276 353 13171.62 532.32 56856.23 88888.00 2010-12-19 04:53:53.276 353 13183.44 531.09 56855.37 88888.00 2010-12-19 04:53:54.276 353 13182.14 532.20 56855.50 88888.00 2010-12-19 04:53:55.276 353 13181.75 531.95 56855.62 88888.00 2010-12-19 04:53:56.276 353 13182.40 531.95 56855.98 88888.00 2010-12-19 04:53:57.276 353 13182.53 531.46 56855.62 88888.00 2010-12-19 04:53:58.276 353 13182.66 532.20 56854.76 88888.00 2010-12-19 04:53:59.276 353 13181.49 532.20 56855.13 88888.00 2010-12-19 04:54:00.276 353 13181.75 531.33 56855.98 88888.00 2010-12-19 04:54:01.276 353 13182.53 531.33 56855.98 88888.00 2010-12-19 04:54:02.276 353 13180.84 531.46 56855.74 88888.00 2010-12-19 04:54:03.276 353 13180.84 531.33 56855.50 88888.00 2010-12-19 04:54:04.276 353 13181.23 530.96 56855.62 88888.00 2010-12-19 04:54:05.276 353 13182.66 531.70 56855.62 88888.00 2010-12-19 04:54:06.276 353 13182.53 531.33 56855.50 88888.00 2010-12-19 04:54:07.276 353 13181.23 531.46 56855.13 88888.00 2010-12-19 04:54:08.276 353 13181.62 530.96 56855.98 88888.00 2010-12-19 04:54:09.276 353 13181.75 532.20 56855.62 88888.00 2010-12-19 04:54:10.276 353 13181.62 531.33 56855.37 88888.00 2010-12-19 04:54:11.276 353 13181.10 531.95 56855.50 88888.00 2010-12-19 04:54:12.276 353 13181.49 531.70 56855.74 88888.00 2010-12-19 04:54:13.276 353 13180.46 531.83 56855.37 88888.00 2010-12-19 04:54:14.276 353 13175.65 530.84 56856.11 88888.00 2010-12-19 04:54:15.276 353 13176.17 531.46 56856.11 88888.00 2010-12-19 04:54:16.276 353 13181.75 531.33 56855.62 88888.00 2010-12-19 04:54:17.276 353 13180.97 531.46 56855.13 88888.00 2010-12-19 04:54:18.276 353 13180.33 531.58 56855.37 88888.00 2010-12-19 04:54:19.276 353 13180.84 531.09 56855.25 88888.00 2010-12-19 04:54:20.276 353 13180.71 531.33 56855.37 88888.00 2010-12-19 04:54:21.276 353 13180.46 531.33 56855.62 88888.00 2010-12-19 04:54:22.276 353 13180.58 531.95 56855.62 88888.00 2010-12-19 04:54:23.276 353 13180.97 531.70 56855.62 88888.00 2010-12-19 04:54:24.276 353 13180.33 531.33 56856.23 88888.00 2010-12-19 04:54:25.276 353 13180.71 531.33 56855.74 88888.00 2010-12-19 04:54:26.276 353 13180.19 531.46 56856.23 88888.00 2010-12-19 04:54:27.276 353 13180.97 531.46 56855.01 88888.00 2010-12-19 04:54:28.276 353 13180.46 531.58 56855.50 88888.00 2010-12-19 04:54:29.276 353 13180.84 531.09 56855.50 88888.00 2010-12-19 04:54:30.276 353 13180.46 531.83 56855.01 88888.00 2010-12-19 04:54:31.276 353 13180.19 530.96 56856.11 88888.00 2010-12-19 04:54:32.276 353 13180.46 530.84 56855.37 88888.00 2010-12-19 04:54:33.276 353 13178.90 531.33 56854.76 88888.00 2010-12-19 04:54:34.276 353 13179.67 531.46 56855.62 88888.00 2010-12-19 04:54:35.276 353 13179.16 531.46 56855.01 88888.00 2010-12-19 04:54:36.276 353 13180.06 531.70 56855.13 88888.00 2010-12-19 04:54:37.276 353 13179.29 531.58 56855.25 88888.00 2010-12-19 04:54:38.276 353 13182.14 531.21 56855.50 88888.00 2010-12-19 04:54:39.276 353 13180.71 531.70 56855.98 88888.00 2010-12-19 04:54:40.276 353 13182.27 531.33 56855.50 88888.00 2010-12-19 04:54:41.276 353 13180.58 530.71 56855.62 88888.00 2010-12-19 04:54:42.276 353 13179.80 531.83 56855.62 88888.00 2010-12-19 04:54:43.276 353 13173.83 531.83 56855.50 88888.00 2010-12-19 04:54:44.276 353 13180.58 531.33 56855.74 88888.00 2010-12-19 04:54:45.276 353 13185.39 531.95 56855.37 88888.00 2010-12-19 04:54:46.276 353 13187.08 531.46 56855.86 88888.00 2010-12-19 04:54:47.276 353 13172.92 531.09 56855.13 88888.00 2010-12-19 04:54:48.276 353 13178.90 531.21 56855.74 88888.00 2010-12-19 04:54:49.276 353 13183.83 531.46 56855.50 88888.00 2010-12-19 04:54:50.276 353 13177.34 531.21 56856.23 88888.00 2010-12-19 04:54:51.276 353 13175.13 531.70 56855.37 88888.00 2010-12-19 04:54:52.276 353 13175.39 531.83 56855.86 88888.00 2010-12-19 04:54:53.276 353 13176.95 531.58 56855.74 88888.00 2010-12-19 04:54:54.276 353 13182.92 531.09 56855.01 88888.00 2010-12-19 04:54:55.276 353 13181.88 531.09 56855.74 88888.00 2010-12-19 04:54:56.276 353 13174.74 531.33 56855.50 88888.00 2010-12-19 04:54:57.276 353 13182.01 531.58 56855.25 88888.00 2010-12-19 04:54:58.276 353 13181.23 531.70 56855.50 88888.00 2010-12-19 04:54:59.276 353 13182.27 531.95 56855.62 88888.00 2010-12-19 04:55:00.276 353 13179.93 531.33 56855.50 88888.00 2010-12-19 04:55:01.276 353 13179.42 531.33 56855.50 88888.00 2010-12-19 04:55:02.276 353 13180.19 531.70 56855.98 88888.00 2010-12-19 04:55:03.276 353 13179.93 531.33 56855.37 88888.00 2010-12-19 04:55:04.276 353 13180.06 531.58 56855.50 88888.00 2010-12-19 04:55:05.276 353 13179.29 531.70 56855.86 88888.00 2010-12-19 04:55:06.276 353 13179.29 531.83 56855.13 88888.00 2010-12-19 04:55:07.276 353 13179.80 531.95 56855.50 88888.00 2010-12-19 04:55:08.276 353 13180.97 531.33 56855.01 88888.00 2010-12-19 04:55:09.276 353 13180.71 531.58 56855.62 88888.00 2010-12-19 04:55:10.276 353 13179.93 531.46 56856.84 88888.00 2010-12-19 04:55:11.276 353 13180.33 531.21 56855.25 88888.00 2010-12-19 04:55:12.276 353 13180.06 531.83 56855.62 88888.00 2010-12-19 04:55:13.276 353 13176.69 532.45 56855.37 88888.00 2010-12-19 04:55:14.276 353 13180.84 531.33 56855.37 88888.00 2010-12-19 04:55:15.276 353 13179.42 532.20 56855.86 88888.00 2010-12-19 04:55:16.276 353 13180.33 531.83 56855.37 88888.00 2010-12-19 04:55:17.276 353 13180.33 531.09 56855.37 88888.00 2010-12-19 04:55:18.276 353 13180.33 531.58 56855.01 88888.00 2010-12-19 04:55:19.276 353 13180.33 531.21 56855.37 88888.00 2010-12-19 04:55:20.276 353 13179.29 531.46 56855.86 88888.00 2010-12-19 04:55:21.276 353 13180.19 530.84 56855.62 88888.00 2010-12-19 04:55:22.276 353 13179.54 530.96 56855.98 88888.00 2010-12-19 04:55:23.276 353 13179.54 531.46 56855.01 88888.00 2010-12-19 04:55:24.276 353 13178.38 531.95 56855.37 88888.00 2010-12-19 04:55:25.276 353 13178.12 531.58 56855.98 88888.00 2010-12-19 04:55:26.276 353 13180.19 531.09 56855.74 88888.00 2010-12-19 04:55:27.276 353 13180.71 531.58 56855.74 88888.00 2010-12-19 04:55:28.276 353 13179.42 531.83 56855.37 88888.00 2010-12-19 04:55:29.276 353 13179.80 531.83 56855.98 88888.00 2010-12-19 04:55:30.276 353 13180.46 530.84 56855.50 88888.00 2010-12-19 04:55:31.276 353 13179.93 531.58 56855.37 88888.00 2010-12-19 04:55:32.276 353 13179.42 531.46 56855.86 88888.00 2010-12-19 04:55:33.276 353 13179.80 531.09 56855.74 88888.00 2010-12-19 04:55:34.276 353 13179.67 531.70 56855.50 88888.00 2010-12-19 04:55:35.276 353 13180.33 531.33 56855.74 88888.00 2010-12-19 04:55:36.276 353 13180.06 531.58 56855.37 88888.00 2010-12-19 04:55:37.276 353 13178.64 531.83 56855.37 88888.00 2010-12-19 04:55:38.276 353 13178.38 531.09 56855.37 88888.00 2010-12-19 04:55:39.276 353 13180.71 531.33 56855.50 88888.00 2010-12-19 04:55:40.276 353 13182.01 530.96 56855.86 88888.00 2010-12-19 04:55:41.276 353 13181.62 531.58 56855.13 88888.00 2010-12-19 04:55:42.276 353 13181.88 531.46 56855.37 88888.00 2010-12-19 04:55:43.276 353 13179.80 531.83 56855.86 88888.00 2010-12-19 04:55:44.276 353 13177.08 531.21 56855.13 88888.00 2010-12-19 04:55:45.276 353 13182.40 532.32 56855.74 88888.00 2010-12-19 04:55:46.276 353 13181.36 531.58 56855.86 88888.00 2010-12-19 04:55:47.276 353 13179.80 531.46 56855.62 88888.00 2010-12-19 04:55:48.276 353 13180.06 531.70 56855.25 88888.00 2010-12-19 04:55:49.276 353 13181.62 530.84 56855.50 88888.00 2010-12-19 04:55:50.276 353 13181.75 531.58 56855.37 88888.00 2010-12-19 04:55:51.276 353 13182.27 531.58 56855.86 88888.00 2010-12-19 04:55:52.276 353 13182.40 531.46 56855.13 88888.00 2010-12-19 04:55:53.276 353 13182.01 531.09 56855.50 88888.00 2010-12-19 04:55:54.276 353 13181.75 531.58 56855.86 88888.00 2010-12-19 04:55:55.276 353 13178.64 531.83 56855.37 88888.00 2010-12-19 04:55:56.276 353 13181.62 531.58 56855.50 88888.00 2010-12-19 04:55:57.276 353 13174.74 531.58 56855.13 88888.00 2010-12-19 04:55:58.276 353 13173.44 531.09 56855.25 88888.00 2010-12-19 04:55:59.276 353 13178.38 531.83 56855.01 88888.00 2010-12-19 04:56:00.275 353 13182.53 531.33 56855.01 88888.00 2010-12-19 04:56:01.275 353 13182.40 531.95 56855.98 88888.00 2010-12-19 04:56:02.275 353 13182.79 531.70 56855.62 88888.00 2010-12-19 04:56:03.275 353 13182.79 531.46 56856.11 88888.00 2010-12-19 04:56:04.275 353 13181.88 531.33 56855.98 88888.00 2010-12-19 04:56:05.275 353 13182.53 531.70 56854.76 88888.00 2010-12-19 04:56:06.275 353 13171.75 531.21 56856.11 88888.00 2010-12-19 04:56:07.275 353 13176.95 531.83 56855.25 88888.00 2010-12-19 04:56:08.275 353 13177.34 531.83 56855.25 88888.00 2010-12-19 04:56:09.275 353 13180.06 532.08 56856.59 88888.00 2010-12-19 04:56:10.275 353 13179.42 531.70 56856.47 88888.00 2010-12-19 04:56:11.275 353 13182.40 531.21 56856.35 88888.00 2010-12-19 04:56:12.275 353 13192.54 531.70 56855.62 88888.00 2010-12-19 04:56:13.275 353 13191.89 531.46 56855.98 88888.00 2010-12-19 04:56:14.275 353 13191.24 531.58 56855.50 88888.00 2010-12-19 04:56:15.275 353 13191.89 531.09 56855.37 88888.00 2010-12-19 04:56:16.275 353 13191.24 531.70 56856.59 88888.00 2010-12-19 04:56:17.275 353 13190.98 531.70 56855.98 88888.00 2010-12-19 04:56:18.275 353 13191.11 531.33 56855.50 88888.00 2010-12-19 04:56:19.275 353 13191.11 531.21 56856.11 88888.00 2010-12-19 04:56:20.275 353 13191.24 530.96 56856.59 88888.00 2010-12-19 04:56:21.275 353 13190.98 531.21 56855.98 88888.00 2010-12-19 04:56:22.275 353 13190.85 531.58 56855.62 88888.00 2010-12-19 04:56:23.275 353 13191.63 530.59 56856.35 88888.00 2010-12-19 04:56:24.275 353 13190.46 531.70 56855.62 88888.00 2010-12-19 04:56:25.275 353 13189.94 531.33 56856.11 88888.00 2010-12-19 04:56:26.275 353 13191.24 531.46 56856.23 88888.00 2010-12-19 04:56:27.275 353 13191.37 531.09 56856.11 88888.00 2010-12-19 04:56:28.275 353 13190.59 531.95 56856.11 88888.00 2010-12-19 04:56:29.275 353 13191.89 530.96 56856.23 88888.00 2010-12-19 04:56:30.275 353 13190.59 531.83 56856.23 88888.00 2010-12-19 04:56:31.275 353 13191.63 531.70 56855.98 88888.00 2010-12-19 04:56:32.275 353 13190.72 531.33 56856.47 88888.00 2010-12-19 04:56:33.275 353 13191.11 530.96 56856.11 88888.00 2010-12-19 04:56:34.275 353 13191.11 530.71 56855.86 88888.00 2010-12-19 04:56:35.275 353 13180.06 531.95 56855.50 88888.00 2010-12-19 04:56:36.275 353 13172.79 531.21 56855.98 88888.00 2010-12-19 04:56:37.275 353 13174.22 531.21 56855.98 88888.00 2010-12-19 04:56:38.275 353 13172.79 531.46 56856.11 88888.00 2010-12-19 04:56:39.275 353 13175.52 531.58 56855.74 88888.00 2010-12-19 04:56:40.275 353 13177.08 531.09 56855.86 88888.00 2010-12-19 04:56:41.275 353 13177.34 531.33 56855.74 88888.00 2010-12-19 04:56:42.275 353 13164.21 530.84 56856.35 88888.00 2010-12-19 04:56:43.275 353 13164.73 531.46 56855.37 88888.00 2010-12-19 04:56:44.275 353 13165.64 530.96 56856.11 88888.00 2010-12-19 04:56:45.275 353 13182.53 530.47 56855.25 88888.00 2010-12-19 04:56:46.275 353 13179.93 532.32 56855.74 88888.00 2010-12-19 04:56:47.275 353 13161.36 531.33 56856.23 88888.00 2010-12-19 04:56:48.275 353 13167.07 530.84 56855.86 88888.00 2010-12-19 04:56:49.275 353 13165.12 531.21 56855.62 88888.00 2010-12-19 04:56:50.275 353 13164.60 531.58 56856.11 88888.00 2010-12-19 04:56:51.275 353 13160.06 531.21 56856.23 88888.00 2010-12-19 04:56:52.275 353 13160.97 531.58 56856.11 88888.00 2010-12-19 04:56:53.275 353 13159.93 531.09 56855.74 88888.00 2010-12-19 04:56:54.275 353 13161.75 531.33 56855.86 88888.00 2010-12-19 04:56:55.275 353 13162.26 531.46 56855.74 88888.00 2010-12-19 04:56:56.275 353 13162.13 531.33 56855.62 88888.00 2010-12-19 04:56:57.275 353 13161.88 531.21 56855.62 88888.00 2010-12-19 04:56:58.275 353 13154.99 531.46 56855.50 88888.00 2010-12-19 04:56:59.275 353 13155.90 531.58 56855.62 88888.00 2010-12-19 04:57:00.275 353 13156.55 531.21 56856.11 88888.00 2010-12-19 04:57:01.275 353 13152.13 531.83 56855.25 88888.00 2010-12-19 04:57:02.275 353 13153.82 530.71 56855.86 88888.00 2010-12-19 04:57:03.275 353 13156.16 531.33 56855.62 88888.00 2010-12-19 04:57:04.275 353 13156.29 531.09 56855.25 88888.00 2010-12-19 04:57:05.275 353 13154.73 531.70 56855.37 88888.00 2010-12-19 04:57:06.275 353 13155.12 531.46 56855.37 88888.00 2010-12-19 04:57:07.275 353 13156.94 530.84 56855.62 88888.00 2010-12-19 04:57:08.275 353 13157.72 531.46 56855.74 88888.00 2010-12-19 04:57:09.275 353 13159.54 531.21 56855.86 88888.00 2010-12-19 04:57:10.275 353 13157.72 531.09 56856.59 88888.00 2010-12-19 04:57:11.275 353 13158.89 530.71 56855.98 88888.00 2010-12-19 04:57:12.275 353 13157.59 531.95 56855.98 88888.00 2010-12-19 04:57:13.275 353 13156.03 531.33 56855.86 88888.00 2010-12-19 04:57:14.275 353 13157.20 530.84 56855.62 88888.00 2010-12-19 04:57:15.275 353 13154.73 531.46 56855.74 88888.00 2010-12-19 04:57:16.275 353 13156.94 531.70 56855.50 88888.00 2010-12-19 04:57:17.275 353 13155.38 531.33 56855.37 88888.00 2010-12-19 04:57:18.275 353 13156.16 531.33 56855.98 88888.00 2010-12-19 04:57:19.275 353 13158.50 531.70 56855.74 88888.00 2010-12-19 04:57:20.275 353 13158.24 530.71 56855.62 88888.00 2010-12-19 04:57:21.275 353 13157.72 530.96 56855.62 88888.00 2010-12-19 04:57:22.275 353 13158.24 531.33 56856.35 88888.00 2010-12-19 04:57:23.275 353 13157.07 531.83 56855.62 88888.00 2010-12-19 04:57:24.275 353 13155.90 531.21 56856.35 88888.00 2010-12-19 04:57:25.275 353 13156.55 531.21 56856.11 88888.00 2010-12-19 04:57:26.275 353 13154.99 531.46 56855.50 88888.00 2010-12-19 04:57:27.275 353 13155.77 531.33 56856.47 88888.00 2010-12-19 04:57:28.275 353 13157.33 531.46 56855.74 88888.00 2010-12-19 04:57:29.275 353 13157.59 531.70 56855.37 88888.00 2010-12-19 04:57:30.275 353 13156.42 531.46 56855.62 88888.00 2010-12-19 04:57:31.275 353 13154.99 531.46 56855.37 88888.00 2010-12-19 04:57:32.275 353 13154.73 531.33 56855.86 88888.00 2010-12-19 04:57:33.275 353 13153.95 531.46 56855.98 88888.00 2010-12-19 04:57:34.275 353 13153.17 531.33 56856.11 88888.00 2010-12-19 04:57:35.275 353 13154.60 530.96 56855.86 88888.00 2010-12-19 04:57:36.275 353 13154.08 531.46 56855.74 88888.00 2010-12-19 04:57:37.275 353 13152.26 531.21 56856.11 88888.00 2010-12-19 04:57:38.275 353 13152.65 531.46 56855.74 88888.00 2010-12-19 04:57:39.275 353 13152.39 531.21 56855.37 88888.00 2010-12-19 04:57:40.275 353 13153.17 531.33 56855.37 88888.00 2010-12-19 04:57:41.275 353 13153.30 531.33 56855.62 88888.00 2010-12-19 04:57:42.275 353 13154.21 531.58 56855.37 88888.00 2010-12-19 04:57:43.275 353 13154.60 531.09 56855.50 88888.00 2010-12-19 04:57:44.275 353 13155.38 531.33 56855.74 88888.00 2010-12-19 04:57:45.275 353 13153.04 530.96 56855.86 88888.00 2010-12-19 04:57:46.275 353 13152.39 531.09 56855.98 88888.00 2010-12-19 04:57:47.275 353 13153.04 531.09 56855.86 88888.00 2010-12-19 04:57:48.275 353 13154.21 530.96 56854.88 88888.00 2010-12-19 04:57:49.275 353 13152.26 530.47 56855.13 88888.00 2010-12-19 04:57:50.275 353 13152.52 530.96 56855.37 88888.00 2010-12-19 04:57:51.275 353 13153.04 530.96 56855.62 88888.00 2010-12-19 04:57:52.275 353 13152.26 531.21 56855.74 88888.00 2010-12-19 04:57:53.275 353 13153.04 531.46 56856.11 88888.00 2010-12-19 04:57:54.275 353 13153.04 530.96 56855.62 88888.00 2010-12-19 04:57:55.275 353 13153.43 530.47 56855.98 88888.00 2010-12-19 04:57:56.275 353 13152.39 531.33 56855.37 88888.00 2010-12-19 04:57:57.275 353 13152.13 531.70 56855.62 88888.00 2010-12-19 04:57:58.275 353 13154.08 531.46 56855.50 88888.00 2010-12-19 04:57:59.275 353 13153.30 531.21 56855.50 88888.00 2010-12-19 04:58:00.275 353 13154.73 530.84 56855.98 88888.00 2010-12-19 04:58:01.275 353 13153.95 531.21 56855.50 88888.00 2010-12-19 04:58:02.275 353 13154.73 531.21 56855.01 88888.00 2010-12-19 04:58:03.275 353 13153.17 530.96 56855.01 88888.00 2010-12-19 04:58:04.275 353 13152.91 530.71 56856.11 88888.00 2010-12-19 04:58:05.275 353 13153.95 530.96 56855.62 88888.00 2010-12-19 04:58:06.275 353 13154.34 531.21 56855.86 88888.00 2010-12-19 04:58:07.275 353 13154.21 530.47 56855.74 88888.00 2010-12-19 04:58:08.275 353 13154.34 531.46 56855.74 88888.00 2010-12-19 04:58:09.275 353 13153.17 531.21 56855.74 88888.00 2010-12-19 04:58:10.275 353 13152.65 531.33 56855.25 88888.00 2010-12-19 04:58:11.275 353 13152.39 531.58 56855.74 88888.00 2010-12-19 04:58:12.275 353 13153.04 530.71 56855.50 88888.00 2010-12-19 04:58:13.275 353 13151.61 530.34 56855.37 88888.00 2010-12-19 04:58:14.275 353 13151.61 531.46 56855.37 88888.00 2010-12-19 04:58:15.275 353 13151.74 530.96 56855.50 88888.00 2010-12-19 04:58:16.275 353 13153.82 531.70 56855.62 88888.00 2010-12-19 04:58:17.275 353 13152.65 531.21 56855.86 88888.00 2010-12-19 04:58:18.275 353 13152.91 531.33 56855.13 88888.00 2010-12-19 04:58:19.275 353 13153.17 530.96 56855.50 88888.00 2010-12-19 04:58:20.275 353 13152.91 531.58 56855.86 88888.00 2010-12-19 04:58:21.275 353 13151.09 531.09 56855.62 88888.00 2010-12-19 04:58:22.275 353 13152.26 531.46 56855.01 88888.00 2010-12-19 04:58:23.275 353 13152.91 530.96 56855.74 88888.00 2010-12-19 04:58:24.275 353 13153.69 530.84 56855.62 88888.00 2010-12-19 04:58:25.275 353 13152.00 530.59 56855.37 88888.00 2010-12-19 04:58:26.275 353 13152.13 530.96 56855.62 88888.00 2010-12-19 04:58:27.275 353 13152.13 531.21 56855.62 88888.00 2010-12-19 04:58:28.275 353 13153.04 531.09 56855.13 88888.00 2010-12-19 04:58:29.275 353 13152.26 531.58 56855.37 88888.00 2010-12-19 04:58:30.275 353 13153.56 531.09 56855.37 88888.00 2010-12-19 04:58:31.275 353 13153.69 531.33 56855.86 88888.00 2010-12-19 04:58:32.275 353 13153.30 530.96 56854.88 88888.00 2010-12-19 04:58:33.275 353 13154.47 530.84 56855.25 88888.00 2010-12-19 04:58:34.275 353 13153.43 531.33 56855.37 88888.00 2010-12-19 04:58:35.275 353 13152.91 530.71 56855.62 88888.00 2010-12-19 04:58:36.275 353 13154.08 531.21 56855.98 88888.00 2010-12-19 04:58:37.275 353 13154.86 530.59 56854.88 88888.00 2010-12-19 04:58:38.275 353 13153.17 530.71 56855.98 88888.00 2010-12-19 04:58:39.275 353 13152.65 531.33 56855.13 88888.00 2010-12-19 04:58:40.275 353 13153.95 530.96 56855.25 88888.00 2010-12-19 04:58:41.275 353 13153.17 530.96 56855.86 88888.00 2010-12-19 04:58:43.275 353 13152.39 530.71 56855.74 88888.00 2010-12-19 04:58:44.275 353 13152.13 530.96 56855.13 88888.00 2010-12-19 04:58:45.275 353 13182.79 530.84 56855.98 88888.00 2010-12-19 04:58:46.275 353 13180.58 530.34 56855.25 88888.00 2010-12-19 04:58:47.275 353 13172.27 530.59 56856.35 88888.00 2010-12-19 04:58:48.275 353 13173.31 530.96 56855.86 88888.00 2010-12-19 04:58:49.275 353 13172.92 530.84 56854.76 88888.00 2010-12-19 04:58:50.275 353 13180.58 530.47 56855.50 88888.00 2010-12-19 04:58:51.275 353 13181.36 530.84 56855.01 88888.00 2010-12-19 04:58:52.275 353 13181.49 530.71 56855.37 88888.00 2010-12-19 04:58:53.275 353 13171.49 529.85 56855.86 88888.00 2010-12-19 04:58:54.275 353 13166.68 530.59 56855.86 88888.00 2010-12-19 04:58:55.275 353 13181.62 530.22 56855.62 88888.00 2010-12-19 04:58:56.275 353 13180.97 530.34 56855.13 88888.00 2010-12-19 04:58:57.275 353 13181.10 530.47 56855.62 88888.00 2010-12-19 04:58:58.275 353 13181.75 530.22 56855.62 88888.00 2010-12-19 04:58:59.275 353 13179.93 530.84 56855.37 88888.00 2010-12-19 04:59:00.275 353 13177.47 531.46 56854.76 88888.00 2010-12-19 04:59:01.275 353 13178.51 530.96 56855.13 88888.00 2010-12-19 04:59:02.275 353 13179.67 529.97 56854.52 88888.00 2010-12-19 04:59:03.275 353 13146.15 530.59 56855.62 88888.00 2010-12-19 04:59:04.275 353 13150.44 530.71 56855.25 88888.00 2010-12-19 04:59:05.275 353 13151.22 530.34 56855.01 88888.00 2010-12-19 04:59:06.275 353 13149.92 530.47 56855.13 88888.00 2010-12-19 04:59:07.275 353 13151.09 530.59 56854.88 88888.00 2010-12-19 04:59:08.275 353 13150.05 529.97 56855.74 88888.00 2010-12-19 04:59:09.275 353 13149.01 530.34 56855.25 88888.00 2010-12-19 04:59:10.275 353 13150.96 530.59 56855.62 88888.00 2010-12-19 04:59:11.275 353 13148.88 530.59 56855.50 88888.00 2010-12-19 04:59:12.275 353 13150.83 530.34 56855.13 88888.00 2010-12-19 04:59:13.275 353 13182.66 530.47 56855.13 88888.00 2010-12-19 04:59:14.275 353 13153.56 530.34 56856.23 88888.00 2010-12-19 04:59:15.275 353 13150.57 530.22 56855.01 88888.00 2010-12-19 04:59:16.275 353 13149.53 530.47 56856.11 88888.00 2010-12-19 04:59:17.275 353 13149.53 530.47 56856.35 88888.00 2010-12-19 04:59:18.275 353 13151.87 529.72 56855.37 88888.00 2010-12-19 04:59:19.275 353 13151.74 531.09 56855.13 88888.00 2010-12-19 04:59:20.275 353 13151.74 530.84 56855.86 88888.00 2010-12-19 04:59:21.275 353 13152.78 529.97 56855.13 88888.00 2010-12-19 04:59:22.275 353 13151.74 530.22 56855.13 88888.00 2010-12-19 04:59:23.275 353 13151.35 530.71 56855.25 88888.00 2010-12-19 04:59:24.275 353 13152.26 530.84 56856.11 88888.00 2010-12-19 04:59:25.275 353 13152.26 530.84 56856.23 88888.00 2010-12-19 04:59:26.275 353 13150.83 530.47 56855.74 88888.00 2010-12-19 04:59:27.275 353 13149.66 530.84 56855.98 88888.00 2010-12-19 04:59:28.275 353 13150.57 530.09 56855.50 88888.00 2010-12-19 04:59:29.275 353 13150.05 530.59 56855.50 88888.00 2010-12-19 04:59:30.275 353 13150.83 530.47 56855.98 88888.00 2010-12-19 04:59:31.275 353 13150.05 530.96 56855.13 88888.00 2010-12-19 04:59:32.275 353 13150.05 530.34 56855.62 88888.00 2010-12-19 04:59:33.275 353 13150.96 530.96 56855.50 88888.00 2010-12-19 04:59:34.275 353 13151.35 530.59 56855.13 88888.00 2010-12-19 04:59:35.275 353 13150.83 530.84 56855.37 88888.00 2010-12-19 04:59:36.275 353 13151.87 530.96 56855.62 88888.00 2010-12-19 04:59:37.275 353 13150.96 530.96 56856.23 88888.00 2010-12-19 04:59:38.275 353 13150.18 530.34 56854.76 88888.00 2010-12-19 04:59:39.275 353 13150.31 530.59 56855.62 88888.00 2010-12-19 04:59:40.275 353 13151.22 530.84 56855.25 88888.00 2010-12-19 04:59:41.275 353 13150.44 530.71 56855.37 88888.00 2010-12-19 04:59:42.275 353 13150.05 530.47 56855.50 88888.00 2010-12-19 04:59:43.275 353 13151.35 530.22 56854.88 88888.00 2010-12-19 04:59:44.275 353 13151.48 530.71 56855.01 88888.00 2010-12-19 04:59:45.275 353 13152.00 530.47 56855.50 88888.00 2010-12-19 04:59:46.275 353 13150.18 530.84 56855.62 88888.00 2010-12-19 04:59:47.275 353 13151.09 531.09 56855.50 88888.00 2010-12-19 04:59:48.275 353 13151.22 530.59 56855.37 88888.00 2010-12-19 04:59:49.275 353 13151.48 530.96 56855.13 88888.00 2010-12-19 04:59:50.275 353 13151.48 530.96 56855.13 88888.00 2010-12-19 04:59:51.275 353 13152.78 530.71 56855.25 88888.00 2010-12-19 04:59:52.275 353 13150.18 530.84 56855.62 88888.00 2010-12-19 04:59:53.275 353 13150.31 530.59 56854.88 88888.00 2010-12-19 04:59:54.275 353 13150.57 530.09 56855.01 88888.00 2010-12-19 04:59:55.275 353 13152.52 530.09 56855.50 88888.00 2010-12-19 05:00:00.275 353 13149.40 530.47 56855.25 88888.00 2010-12-19 05:00:01.275 353 13150.05 530.84 56855.62 88888.00 2010-12-19 05:00:02.275 353 13150.18 530.84 56855.62 88888.00 2010-12-19 05:00:03.275 353 13150.96 530.71 56855.50 88888.00 2010-12-19 05:00:04.275 353 13151.22 530.47 56855.86 88888.00 2010-12-19 05:00:05.275 353 13151.09 530.71 56856.11 88888.00 2010-12-19 05:00:06.275 353 13150.83 530.47 56855.86 88888.00 2010-12-19 05:00:07.275 353 13151.09 530.34 56855.25 88888.00 2010-12-19 05:00:08.275 353 13150.31 529.97 56855.50 88888.00 2010-12-19 05:00:09.275 353 13149.92 530.84 56855.50 88888.00 2010-12-19 05:00:10.275 353 13150.96 530.84 56855.13 88888.00 2010-12-19 05:00:11.275 353 13150.96 530.34 56855.25 88888.00 2010-12-19 05:00:12.275 353 13149.66 530.96 56855.25 88888.00 2010-12-19 05:00:13.275 353 13150.83 530.71 56855.37 88888.00 2010-12-19 05:00:14.275 353 13151.09 530.59 56855.50 88888.00 2010-12-19 05:00:15.275 353 13152.39 529.35 56855.74 88888.00 2010-12-19 05:00:16.275 353 13151.22 529.97 56855.50 88888.00 2010-12-19 05:00:17.275 353 13151.48 530.71 56855.13 88888.00 2010-12-19 05:00:18.275 353 13150.44 530.34 56855.62 88888.00 2010-12-19 05:00:19.275 353 13150.83 530.84 56855.74 88888.00 2010-12-19 05:00:20.275 353 13150.18 530.22 56855.25 88888.00 2010-12-19 05:00:21.275 353 13151.48 531.09 56855.74 88888.00 2010-12-19 05:00:22.275 353 13150.83 530.84 56855.98 88888.00 2010-12-19 05:00:23.275 353 13151.87 530.22 56856.47 88888.00 2010-12-19 05:00:24.275 353 13153.30 530.71 56856.11 88888.00 2010-12-19 05:00:25.275 353 13151.74 530.22 56855.62 88888.00 2010-12-19 05:00:26.275 353 13151.87 531.09 56855.37 88888.00 2010-12-19 05:00:27.275 353 13152.13 530.96 56856.11 88888.00 2010-12-19 05:00:28.275 353 13152.00 529.85 56855.86 88888.00 2010-12-19 05:00:29.275 353 13151.35 530.47 56855.25 88888.00 2010-12-19 05:00:30.275 353 13150.05 529.72 56855.98 88888.00 2010-12-19 05:00:31.275 353 13151.61 530.59 56856.11 88888.00 2010-12-19 05:00:32.275 353 13151.74 530.34 56855.50 88888.00 2010-12-19 05:00:33.275 353 13150.44 530.22 56856.11 88888.00 2010-12-19 05:00:34.275 353 13150.96 530.47 56855.37 88888.00 2010-12-19 05:00:35.275 353 13152.00 531.09 56855.25 88888.00 2010-12-19 05:00:36.275 353 13151.74 530.71 56855.98 88888.00 2010-12-19 05:00:37.275 353 13152.13 529.97 56855.98 88888.00 2010-12-19 05:00:38.275 353 13151.87 530.71 56855.50 88888.00 2010-12-19 05:00:39.275 353 13151.09 530.84 56855.74 88888.00 2010-12-19 05:00:40.275 353 13151.61 530.47 56855.13 88888.00 2010-12-19 05:00:41.275 353 13152.65 530.47 56855.86 88888.00 2010-12-19 05:00:43.275 353 13151.09 531.21 56855.86 88888.00 2010-12-19 05:00:44.275 353 13153.30 530.22 56855.25 88888.00 2010-12-19 05:00:45.275 353 13153.04 531.33 56855.86 88888.00 2010-12-19 05:00:46.275 353 13152.39 530.22 56856.11 88888.00 2010-12-19 05:00:47.275 353 13152.91 530.59 56855.01 88888.00 2010-12-19 05:00:48.275 353 13152.65 529.97 56855.50 88888.00 2010-12-19 05:00:49.275 353 13152.13 530.59 56855.62 88888.00 2010-12-19 05:00:50.275 353 13152.00 530.96 56855.37 88888.00 2010-12-19 05:00:51.275 353 13152.39 530.59 56855.74 88888.00 2010-12-19 05:00:52.275 353 13151.61 530.47 56855.86 88888.00 2010-12-19 05:00:53.275 353 13152.00 530.47 56855.50 88888.00 2010-12-19 05:00:54.275 353 13152.39 530.47 56855.01 88888.00 2010-12-19 05:00:55.275 353 13150.57 529.60 56855.13 88888.00 2010-12-19 05:00:56.275 353 13151.48 530.59 56855.62 88888.00 2010-12-19 05:00:57.275 353 13152.13 530.09 56855.98 88888.00 2010-12-19 05:00:58.275 353 13152.65 530.34 56855.50 88888.00 2010-12-19 05:00:59.275 353 13152.65 530.22 56855.25 88888.00 2010-12-19 05:01:00.275 353 13153.04 529.60 56855.74 88888.00 2010-12-19 05:01:01.275 353 13152.26 530.09 56855.62 88888.00 2010-12-19 05:01:02.275 353 13151.35 530.34 56855.62 88888.00 2010-12-19 05:01:03.275 353 13152.39 529.85 56856.11 88888.00 2010-12-19 05:01:04.275 353 13152.00 530.22 56855.37 88888.00 2010-12-19 05:01:05.275 353 13153.43 529.85 56856.11 88888.00 2010-12-19 05:01:06.275 353 13152.13 529.48 56855.37 88888.00 2010-12-19 05:01:07.275 353 13152.39 529.60 56855.86 88888.00 2010-12-19 05:01:08.275 353 13152.13 529.72 56855.62 88888.00 2010-12-19 05:01:09.275 353 13152.39 529.72 56855.62 88888.00 2010-12-19 05:01:10.275 353 13152.65 530.09 56855.62 88888.00 2010-12-19 05:01:11.275 353 13153.17 528.61 56855.74 88888.00 2010-12-19 05:01:12.275 353 13152.00 529.48 56855.62 88888.00 2010-12-19 05:01:13.275 353 13151.87 529.97 56855.98 88888.00 2010-12-19 05:01:14.275 353 13152.13 529.23 56855.50 88888.00 2010-12-19 05:01:15.275 353 13151.09 530.22 56855.98 88888.00 2010-12-19 05:01:16.275 353 13150.57 529.85 56856.23 88888.00 2010-12-19 05:01:17.275 353 13151.22 530.09 56856.11 88888.00 2010-12-19 05:01:18.275 353 13152.78 530.09 56855.86 88888.00 2010-12-19 05:01:19.275 353 13152.91 529.97 56855.74 88888.00 2010-12-19 05:01:20.275 353 13151.09 529.97 56855.62 88888.00 2010-12-19 05:01:21.275 353 13152.13 529.97 56856.23 88888.00 2010-12-19 05:01:22.275 353 13150.44 529.72 56855.86 88888.00 2010-12-19 05:01:23.275 353 13151.35 530.22 56855.98 88888.00 2010-12-19 05:01:24.275 353 13151.74 530.09 56856.59 88888.00 2010-12-19 05:01:25.275 353 13152.26 529.97 56855.37 88888.00 2010-12-19 05:01:26.275 353 13152.13 530.09 56855.74 88888.00 2010-12-19 05:01:27.275 353 13151.22 529.60 56856.59 88888.00 2010-12-19 05:01:28.275 353 13151.74 529.48 56855.74 88888.00 2010-12-19 05:01:29.275 353 13152.39 529.48 56855.98 88888.00 2010-12-19 05:01:30.275 353 13151.22 530.09 56855.62 88888.00 2010-12-19 05:01:31.275 353 13151.22 529.72 56856.23 88888.00 2010-12-19 05:01:32.275 353 13151.35 530.34 56856.35 88888.00 2010-12-19 05:01:33.275 353 13150.70 530.71 56856.23 88888.00 2010-12-19 05:01:34.275 353 13151.35 529.97 56856.23 88888.00 2010-12-19 05:01:35.275 353 13151.48 529.97 56855.86 88888.00 2010-12-19 05:01:36.275 353 13150.44 529.97 56856.23 88888.00 2010-12-19 05:01:37.275 353 13152.78 530.09 56855.50 88888.00 2010-12-19 05:01:38.275 353 13152.78 529.48 56855.25 88888.00 2010-12-19 05:01:39.275 353 13152.78 529.48 56855.62 88888.00 2010-12-19 05:01:40.275 353 13154.08 529.97 56855.25 88888.00 2010-12-19 05:01:41.275 353 13153.95 530.22 56855.37 88888.00 2010-12-19 05:01:42.275 353 13153.82 529.97 56855.98 88888.00 2010-12-19 05:01:43.275 353 13152.26 529.60 56855.62 88888.00 2010-12-19 05:01:44.275 353 13151.74 530.22 56855.86 88888.00 2010-12-19 05:01:45.275 353 13152.00 529.97 56855.13 88888.00 2010-12-19 05:01:46.275 353 13151.87 529.97 56856.23 88888.00 2010-12-19 05:01:47.275 353 13151.22 529.72 56855.50 88888.00 2010-12-19 05:01:48.275 353 13152.13 529.85 56855.86 88888.00 2010-12-19 05:01:49.275 353 13151.61 529.23 56855.01 88888.00 2010-12-19 05:01:50.275 353 13152.00 529.60 56856.11 88888.00 2010-12-19 05:01:51.275 353 13151.61 529.60 56855.74 88888.00 2010-12-19 05:01:52.275 353 13151.48 529.10 56855.74 88888.00 2010-12-19 05:01:53.275 353 13152.39 529.48 56855.50 88888.00 2010-12-19 05:01:54.275 353 13150.18 529.35 56856.23 88888.00 2010-12-19 05:01:55.275 353 13152.65 529.85 56855.74 88888.00 2010-12-19 05:01:56.275 353 13152.26 530.84 56855.74 88888.00 2010-12-19 05:01:57.275 353 13153.43 530.09 56856.47 88888.00 2010-12-19 05:01:58.275 353 13153.95 529.48 56855.62 88888.00 2010-12-19 05:01:59.275 353 13152.39 529.48 56855.37 88888.00 2010-12-19 05:02:00.275 353 13151.87 529.72 56856.11 88888.00 2010-12-19 05:02:01.275 353 13152.26 529.72 56855.37 88888.00 2010-12-19 05:02:02.275 353 13151.87 529.72 56855.74 88888.00 2010-12-19 05:02:03.275 353 13151.48 529.97 56855.74 88888.00 2010-12-19 05:02:04.275 353 13152.52 529.60 56856.11 88888.00 2010-12-19 05:02:05.275 353 13152.00 529.48 56856.23 88888.00 2010-12-19 05:02:06.275 353 13151.74 529.72 56855.37 88888.00 2010-12-19 05:02:07.275 353 13151.22 529.60 56856.23 88888.00 2010-12-19 05:02:08.275 353 13152.00 530.59 56855.86 88888.00 2010-12-19 05:02:09.275 353 13153.56 530.09 56855.62 88888.00 2010-12-19 05:02:10.275 353 13152.13 530.71 56855.62 88888.00 2010-12-19 05:02:11.275 353 13151.87 530.22 56855.25 88888.00 2010-12-19 05:02:12.275 353 13151.35 529.23 56855.74 88888.00 2010-12-19 05:02:13.275 353 13152.65 529.48 56855.62 88888.00 2010-12-19 05:02:14.275 353 13152.39 529.60 56856.35 88888.00 2010-12-19 05:02:15.275 353 13153.56 529.72 56855.62 88888.00 2010-12-19 05:02:16.275 353 13153.17 529.60 56855.62 88888.00 2010-12-19 05:02:17.275 353 13153.43 529.48 56855.86 88888.00 2010-12-19 05:02:18.275 353 13152.26 529.85 56855.62 88888.00 2010-12-19 05:02:19.275 353 13152.26 529.85 56855.50 88888.00 2010-12-19 05:02:20.275 353 13152.13 530.09 56855.86 88888.00 2010-12-19 05:02:21.275 353 13152.65 529.48 56856.11 88888.00 2010-12-19 05:02:22.275 353 13153.17 529.48 56855.74 88888.00 2010-12-19 05:02:23.275 353 13151.87 530.09 56855.74 88888.00 2010-12-19 05:02:24.275 353 13151.22 529.48 56855.74 88888.00 2010-12-19 05:02:25.275 353 13152.39 529.35 56855.62 88888.00 2010-12-19 05:02:26.275 353 13152.00 530.09 56855.86 88888.00 2010-12-19 05:02:27.275 353 13151.87 529.60 56855.50 88888.00 2010-12-19 05:02:28.275 353 13151.87 529.60 56855.50 88888.00 2010-12-19 05:02:29.275 353 13151.87 529.85 56855.62 88888.00 2010-12-19 05:02:30.275 353 13153.43 530.34 56855.50 88888.00 2010-12-19 05:02:31.275 353 13153.04 529.85 56855.98 88888.00 2010-12-19 05:02:32.275 353 13152.26 529.48 56855.62 88888.00 2010-12-19 05:02:33.275 353 13152.52 530.22 56855.98 88888.00 2010-12-19 05:02:34.275 353 13152.00 529.85 56855.50 88888.00 2010-12-19 05:02:35.275 353 13152.78 530.59 56855.62 88888.00 2010-12-19 05:02:36.275 353 13152.26 530.47 56855.86 88888.00 2010-12-19 05:02:37.275 353 13152.39 530.34 56855.74 88888.00 2010-12-19 05:02:38.275 353 13152.52 529.23 56855.74 88888.00 2010-12-19 05:02:39.275 353 13152.39 530.22 56855.74 88888.00 2010-12-19 05:02:40.275 353 13152.00 529.72 56855.50 88888.00 2010-12-19 05:02:41.275 353 13150.83 529.72 56855.74 88888.00 2010-12-19 05:02:43.275 353 13151.61 529.48 56855.74 88888.00 2010-12-19 05:02:44.275 353 13152.00 529.85 56855.62 88888.00 2010-12-19 05:02:45.275 353 13151.87 529.97 56855.50 88888.00 2010-12-19 05:02:46.275 353 13151.35 530.09 56855.50 88888.00 2010-12-19 05:02:47.275 353 13153.04 530.09 56855.74 88888.00 2010-12-19 05:02:48.275 353 13152.65 529.60 56855.62 88888.00 2010-12-19 05:02:49.275 353 13152.65 529.85 56855.13 88888.00 2010-12-19 05:02:50.275 353 13152.52 529.35 56855.86 88888.00 2010-12-19 05:02:51.275 353 13152.13 529.97 56855.25 88888.00 2010-12-19 05:02:52.275 353 13152.78 529.48 56855.86 88888.00 2010-12-19 05:02:53.275 353 13152.91 529.85 56855.62 88888.00 2010-12-19 05:02:54.275 353 13152.39 529.72 56855.86 88888.00 2010-12-19 05:02:55.275 353 13152.39 529.97 56855.62 88888.00 2010-12-19 05:02:56.275 353 13152.13 529.48 56855.62 88888.00 2010-12-19 05:02:57.275 353 13152.65 529.60 56856.11 88888.00 2010-12-19 05:02:58.275 353 13152.26 529.85 56855.25 88888.00 2010-12-19 05:02:59.275 353 13153.43 529.48 56855.86 88888.00 2010-12-19 05:03:00.275 353 13152.65 529.60 56855.25 88888.00 2010-12-19 05:03:01.275 353 13153.43 529.60 56855.37 88888.00 2010-12-19 05:03:02.275 353 13153.82 530.34 56855.86 88888.00 2010-12-19 05:03:03.275 353 13152.39 529.85 56855.62 88888.00 2010-12-19 05:03:04.275 353 13152.65 529.10 56855.86 88888.00 2010-12-19 05:03:05.275 353 13151.74 529.85 56855.62 88888.00 2010-12-19 05:03:06.275 353 13152.26 529.85 56855.98 88888.00 2010-12-19 05:03:07.275 353 13152.13 529.97 56855.74 88888.00 2010-12-19 05:03:08.275 353 13151.35 529.23 56856.23 88888.00 2010-12-19 05:03:09.275 353 13151.61 529.85 56856.11 88888.00 2010-12-19 05:03:10.275 353 13151.61 529.23 56855.86 88888.00 2010-12-19 05:03:11.275 353 13151.48 529.60 56855.98 88888.00 2010-12-19 05:03:12.275 353 13150.83 529.23 56855.25 88888.00 2010-12-19 05:03:13.275 353 13150.96 529.97 56855.25 88888.00 2010-12-19 05:03:14.275 353 13151.35 529.35 56855.74 88888.00 2010-12-19 05:03:15.275 353 13151.48 529.72 56856.23 88888.00 2010-12-19 05:03:16.275 353 13150.83 529.35 56856.11 88888.00 2010-12-19 05:03:17.275 353 13151.48 529.60 56855.74 88888.00 2010-12-19 05:03:18.275 353 13151.35 529.48 56855.98 88888.00 2010-12-19 05:03:19.275 353 13151.35 529.48 56855.74 88888.00 2010-12-19 05:03:20.275 353 13151.87 529.85 56855.50 88888.00 2010-12-19 05:03:21.275 353 13151.35 529.72 56855.01 88888.00 2010-12-19 05:03:22.275 353 13152.26 529.23 56856.35 88888.00 2010-12-19 05:03:23.275 353 13152.13 529.85 56855.62 88888.00 2010-12-19 05:03:24.275 353 13152.39 529.48 56855.98 88888.00 2010-12-19 05:03:25.275 353 13152.39 529.97 56855.62 88888.00 2010-12-19 05:03:26.275 353 13153.17 529.48 56855.13 88888.00 2010-12-19 05:03:27.275 353 13152.78 529.48 56856.23 88888.00 2010-12-19 05:03:28.275 353 13151.61 529.72 56855.86 88888.00 2010-12-19 05:03:29.275 353 13152.39 529.23 56855.50 88888.00 2010-12-19 05:03:30.275 353 13152.00 529.97 56855.98 88888.00 2010-12-19 05:03:31.275 353 13151.48 529.60 56855.74 88888.00 2010-12-19 05:03:32.275 353 13151.22 529.85 56856.23 88888.00 2010-12-19 05:03:33.275 353 13152.26 529.97 56855.50 88888.00 2010-12-19 05:03:34.275 353 13151.74 529.60 56855.50 88888.00 2010-12-19 05:03:35.275 353 13151.87 529.85 56855.98 88888.00 2010-12-19 05:03:36.275 353 13150.31 529.23 56855.01 88888.00 2010-12-19 05:03:37.275 353 13152.91 529.35 56855.13 88888.00 2010-12-19 05:03:38.275 353 13152.00 529.85 56855.37 88888.00 2010-12-19 05:03:39.275 353 13151.87 529.60 56855.62 88888.00 2010-12-19 05:03:40.275 353 13152.26 530.47 56855.25 88888.00 2010-12-19 05:03:41.275 353 13151.87 529.72 56855.86 88888.00 2010-12-19 05:03:42.275 353 13153.30 529.10 56855.62 88888.00 2010-12-19 05:03:43.275 353 13153.17 529.85 56855.13 88888.00 2010-12-19 05:03:44.275 353 13151.35 529.60 56855.74 88888.00 2010-12-19 05:03:45.275 353 13150.05 529.72 56855.74 88888.00 2010-12-19 05:03:46.275 353 13152.00 529.60 56855.13 88888.00 2010-12-19 05:03:47.275 353 13152.65 529.35 56855.25 88888.00 2010-12-19 05:03:48.275 353 13150.57 530.09 56856.23 88888.00 2010-12-19 05:03:49.275 353 13152.52 529.23 56855.01 88888.00 2010-12-19 05:03:50.275 353 13151.48 529.72 56855.50 88888.00 2010-12-19 05:03:51.275 353 13152.52 529.60 56854.88 88888.00 2010-12-19 05:03:52.275 353 13152.78 529.60 56855.50 88888.00 2010-12-19 05:03:53.275 353 13152.39 529.48 56856.11 88888.00 2010-12-19 05:03:54.275 353 13151.22 529.72 56855.86 88888.00 2010-12-19 05:03:55.275 353 13152.39 529.97 56855.25 88888.00 2010-12-19 05:03:56.275 353 13152.65 529.35 56855.86 88888.00 2010-12-19 05:03:57.275 353 13152.39 529.72 56855.37 88888.00 2010-12-19 05:03:58.275 353 13153.04 529.10 56855.37 88888.00 2010-12-19 05:03:59.275 353 13152.78 529.72 56855.25 88888.00 2010-12-19 05:04:00.275 353 13152.39 529.10 56855.50 88888.00 2010-12-19 05:04:01.275 353 13152.39 528.86 56855.37 88888.00 2010-12-19 05:04:02.275 353 13152.00 529.60 56855.74 88888.00 2010-12-19 05:04:03.275 353 13152.00 529.48 56855.37 88888.00 2010-12-19 05:04:04.275 353 13153.04 529.85 56855.13 88888.00 2010-12-19 05:04:05.275 353 13153.69 529.35 56855.37 88888.00 2010-12-19 05:04:06.275 353 13152.26 529.48 56855.25 88888.00 2010-12-19 05:04:07.275 353 13153.30 529.48 56855.13 88888.00 2010-12-19 05:04:08.275 353 13152.91 529.60 56855.74 88888.00 2010-12-19 05:04:09.275 353 13151.74 529.10 56855.98 88888.00 2010-12-19 05:04:10.275 353 13152.26 529.85 56855.50 88888.00 2010-12-19 05:04:11.275 353 13153.17 529.72 56855.01 88888.00 2010-12-19 05:04:12.275 353 13152.91 529.35 56855.25 88888.00 2010-12-19 05:04:13.275 353 13152.91 528.98 56855.25 88888.00 2010-12-19 05:04:14.275 353 13152.00 529.85 56855.62 88888.00 2010-12-19 05:04:15.275 353 13152.78 529.60 56855.25 88888.00 2010-12-19 05:04:16.275 353 13153.43 529.48 56855.13 88888.00 2010-12-19 05:04:17.275 353 13154.21 529.10 56855.62 88888.00 2010-12-19 05:04:18.275 353 13154.08 529.72 56855.13 88888.00 2010-12-19 05:04:19.275 353 13152.91 529.60 56855.01 88888.00 2010-12-19 05:04:20.275 353 13153.82 529.23 56854.88 88888.00 2010-12-19 05:04:21.275 353 13153.17 529.72 56855.01 88888.00 2010-12-19 05:04:22.275 353 13154.34 529.85 56854.88 88888.00 2010-12-19 05:04:23.275 353 13153.43 529.48 56855.01 88888.00 2010-12-19 05:04:24.275 353 13150.83 529.23 56854.88 88888.00 2010-12-19 05:04:25.275 353 13153.43 528.98 56855.13 88888.00 2010-12-19 05:04:26.275 353 13153.30 529.60 56855.74 88888.00 2010-12-19 05:04:27.275 353 13153.95 529.85 56855.98 88888.00 2010-12-19 05:04:28.275 353 13151.09 529.35 56855.01 88888.00 2010-12-19 05:04:29.275 353 13153.43 529.48 56855.25 88888.00 2010-12-19 05:04:30.275 353 13152.78 528.98 56855.50 88888.00 2010-12-19 05:04:31.275 353 13153.69 529.35 56855.50 88888.00 2010-12-19 05:04:32.275 353 13153.17 529.10 56854.88 88888.00 2010-12-19 05:04:33.275 353 13152.78 529.85 56855.37 88888.00 2010-12-19 05:04:34.275 353 13153.04 529.48 56855.13 88888.00 2010-12-19 05:04:35.275 353 13150.57 529.60 56855.50 88888.00 2010-12-19 05:04:36.275 353 13151.35 529.72 56855.37 88888.00 2010-12-19 05:04:37.275 353 13152.13 528.86 56855.13 88888.00 2010-12-19 05:04:38.275 353 13152.00 529.85 56855.13 88888.00 2010-12-19 05:04:39.275 353 13151.48 528.98 56855.13 88888.00 2010-12-19 05:04:40.275 353 13151.35 529.72 56854.52 88888.00 2010-12-19 05:04:41.275 353 13151.22 528.86 56854.64 88888.00 2010-12-19 05:04:43.275 353 13151.48 529.48 56855.86 88888.00 2010-12-19 05:04:44.275 353 13151.35 529.35 56855.13 88888.00 2010-12-19 05:04:45.275 353 13150.96 529.48 56855.01 88888.00 2010-12-19 05:04:46.275 353 13151.74 529.23 56855.50 88888.00 2010-12-19 05:04:47.275 353 13152.52 529.72 56854.64 88888.00 2010-12-19 05:04:48.275 353 13150.96 529.23 56854.52 88888.00 2010-12-19 05:04:49.275 353 13151.74 528.86 56856.23 88888.00 2010-12-19 05:04:50.275 353 13152.39 528.98 56855.50 88888.00 2010-12-19 05:04:51.275 353 13152.00 529.23 56855.25 88888.00 2010-12-19 05:04:52.275 353 13152.91 528.73 56854.88 88888.00 2010-12-19 05:04:53.275 353 13152.39 529.23 56855.13 88888.00 2010-12-19 05:04:54.275 353 13153.04 529.10 56855.62 88888.00 2010-12-19 05:04:55.275 353 13153.69 529.10 56855.37 88888.00 2010-12-19 05:04:56.275 353 13152.52 529.72 56856.11 88888.00 2010-12-19 05:04:57.275 353 13153.82 528.86 56854.76 88888.00 2010-12-19 05:04:58.275 353 13153.56 529.72 56855.74 88888.00 2010-12-19 05:04:59.275 353 13154.08 529.85 56854.88 88888.00 2010-12-19 05:05:00.275 353 13154.99 529.35 56855.13 88888.00 2010-12-19 05:05:01.275 353 13154.21 529.35 56855.13 88888.00 2010-12-19 05:05:02.275 353 13153.17 529.60 56854.76 88888.00 2010-12-19 05:05:03.275 353 13152.65 529.85 56855.74 88888.00 2010-12-19 05:05:04.275 353 13152.00 529.35 56855.50 88888.00 2010-12-19 05:05:05.275 353 13153.17 529.23 56855.74 88888.00 2010-12-19 05:05:06.275 353 13153.43 528.86 56855.25 88888.00 2010-12-19 05:05:07.275 353 13152.91 528.86 56855.50 88888.00 2010-12-19 05:05:08.275 353 13152.91 528.98 56855.25 88888.00 2010-12-19 05:05:09.275 353 13153.17 529.60 56855.25 88888.00 2010-12-19 05:05:10.275 353 13153.95 528.86 56855.50 88888.00 2010-12-19 05:05:11.275 353 13153.43 529.23 56855.01 88888.00 2010-12-19 05:05:12.275 353 13152.91 529.35 56855.25 88888.00 2010-12-19 05:05:13.275 353 13151.74 529.10 56855.01 88888.00 2010-12-19 05:05:14.275 353 13153.04 528.73 56855.37 88888.00 2010-12-19 05:05:15.275 353 13153.69 528.86 56855.01 88888.00 2010-12-19 05:05:16.275 353 13153.43 529.48 56855.37 88888.00 2010-12-19 05:05:17.275 353 13154.99 529.60 56855.13 88888.00 2010-12-19 05:05:18.275 353 13153.04 529.23 56855.25 88888.00 2010-12-19 05:05:19.275 353 13154.08 528.86 56855.25 88888.00 2010-12-19 05:05:20.275 353 13153.82 528.98 56855.37 88888.00 2010-12-19 05:05:21.275 353 13152.65 529.35 56855.25 88888.00 2010-12-19 05:05:22.275 353 13152.52 529.23 56856.11 88888.00 2010-12-19 05:05:23.275 353 13152.52 529.10 56855.37 88888.00 2010-12-19 05:05:24.275 353 13153.69 529.48 56855.37 88888.00 2010-12-19 05:05:25.275 353 13154.34 529.60 56855.13 88888.00 2010-12-19 05:05:26.275 353 13153.17 528.98 56855.50 88888.00 2010-12-19 05:05:27.275 353 13153.17 529.60 56855.37 88888.00 2010-12-19 05:05:28.275 353 13153.30 528.61 56855.13 88888.00 2010-12-19 05:05:29.275 353 13152.78 528.98 56855.25 88888.00 2010-12-19 05:05:30.275 353 13151.87 528.61 56855.13 88888.00 2010-12-19 05:05:31.275 353 13152.00 528.73 56856.35 88888.00 2010-12-19 05:05:32.275 353 13152.65 529.35 56855.37 88888.00 2010-12-19 05:05:33.275 353 13153.56 528.86 56855.74 88888.00 2010-12-19 05:05:34.275 353 13152.78 529.35 56855.74 88888.00 2010-12-19 05:05:35.275 353 13152.91 529.48 56855.62 88888.00 2010-12-19 05:05:36.275 353 13151.35 529.10 56855.86 88888.00 2010-12-19 05:05:37.275 353 13154.86 529.10 56855.37 88888.00 2010-12-19 05:05:38.275 353 13152.26 528.48 56855.74 88888.00 2010-12-19 05:05:39.275 353 13153.56 529.23 56855.37 88888.00 2010-12-19 05:05:40.275 353 13150.83 528.86 56855.62 88888.00 2010-12-19 05:05:41.275 353 13151.61 528.36 56854.76 88888.00 2010-12-19 05:05:42.275 353 13151.22 529.48 56855.13 88888.00 2010-12-19 05:05:43.275 353 13152.13 528.36 56855.01 88888.00 2010-12-19 05:05:44.275 353 13151.74 529.85 56855.37 88888.00 2010-12-19 05:05:45.275 353 13152.39 529.35 56855.37 88888.00 2010-12-19 05:05:46.275 353 13150.31 528.48 56855.25 88888.00 2010-12-19 05:05:47.275 353 13152.00 528.73 56855.25 88888.00 2010-12-19 05:05:48.275 353 13154.34 528.86 56855.25 88888.00 2010-12-19 05:05:49.275 353 13150.83 529.23 56855.50 88888.00 2010-12-19 05:05:50.275 353 13150.44 529.35 56855.13 88888.00 2010-12-19 05:05:51.275 353 13151.61 528.73 56855.13 88888.00 2010-12-19 05:05:52.275 353 13152.26 528.48 56855.50 88888.00 2010-12-19 05:05:53.275 353 13152.65 528.86 56855.37 88888.00 2010-12-19 05:05:54.275 353 13153.04 529.35 56855.01 88888.00 2010-12-19 05:05:55.275 353 13153.30 529.35 56855.37 88888.00 2010-12-19 05:05:56.275 353 13153.69 529.35 56855.50 88888.00 2010-12-19 05:05:57.275 353 13153.69 529.10 56855.13 88888.00 2010-12-19 05:05:58.275 353 13154.47 528.98 56854.88 88888.00 2010-12-19 05:05:59.275 353 13152.26 529.48 56854.88 88888.00 2010-12-19 05:06:00.275 353 13152.52 528.61 56855.25 88888.00 2010-12-19 05:06:01.275 353 13153.82 528.98 56855.86 88888.00 2010-12-19 05:06:02.275 353 13152.26 528.86 56855.37 88888.00 2010-12-19 05:06:03.275 353 13152.52 528.86 56855.37 88888.00 2010-12-19 05:06:04.275 353 13152.00 528.98 56855.62 88888.00 2010-12-19 05:06:05.275 353 13153.04 529.10 56855.13 88888.00 2010-12-19 05:06:06.275 353 13152.00 529.10 56855.13 88888.00 2010-12-19 05:06:07.275 353 13151.61 529.48 56855.62 88888.00 2010-12-19 05:06:08.275 353 13151.09 529.35 56855.25 88888.00 2010-12-19 05:06:09.275 353 13152.26 529.10 56855.50 88888.00 2010-12-19 05:06:10.275 353 13152.13 529.35 56855.50 88888.00 2010-12-19 05:06:11.275 353 13153.17 529.23 56855.74 88888.00 2010-12-19 05:06:12.275 353 13152.00 528.86 56855.25 88888.00 2010-12-19 05:06:13.275 353 13152.78 529.60 56855.25 88888.00 2010-12-19 05:06:14.275 353 13151.74 529.23 56854.76 88888.00 2010-12-19 05:06:15.275 353 13153.17 529.23 56855.62 88888.00 2010-12-19 05:06:16.275 353 13152.91 529.48 56855.25 88888.00 2010-12-19 05:06:17.275 353 13152.26 529.10 56856.11 88888.00 2010-12-19 05:06:18.275 353 13153.17 528.86 56855.25 88888.00 2010-12-19 05:06:19.275 353 13151.48 529.35 56856.47 88888.00 2010-12-19 05:06:20.275 353 13151.35 528.61 56855.62 88888.00 2010-12-19 05:06:21.275 353 13150.96 528.86 56855.74 88888.00 2010-12-19 05:06:22.275 353 13151.22 528.98 56855.37 88888.00 2010-12-19 05:06:23.275 353 13151.09 529.10 56855.62 88888.00 2010-12-19 05:06:24.275 353 13150.83 529.23 56855.62 88888.00 2010-12-19 05:06:25.275 353 13151.48 529.35 56856.11 88888.00 2010-12-19 05:06:26.275 353 13149.92 529.48 56855.86 88888.00 2010-12-19 05:06:27.275 353 13150.44 528.86 56856.35 88888.00 2010-12-19 05:06:28.275 353 13150.18 529.10 56855.86 88888.00 2010-12-19 05:06:29.275 353 13149.01 529.23 56855.50 88888.00 2010-12-19 05:06:30.275 353 13149.92 529.23 56855.62 88888.00 2010-12-19 05:06:31.275 353 13150.05 528.86 56855.50 88888.00 2010-12-19 05:06:32.275 353 13149.27 529.60 56855.98 88888.00 2010-12-19 05:06:33.275 353 13150.57 528.86 56855.25 88888.00 2010-12-19 05:06:34.275 353 13150.05 528.48 56855.50 88888.00 2010-12-19 05:06:35.275 353 13151.22 529.10 56855.98 88888.00 2010-12-19 05:06:36.275 353 13151.35 528.98 56855.25 88888.00 2010-12-19 05:06:37.275 353 13150.96 529.23 56855.98 88888.00 2010-12-19 05:06:38.275 353 13150.18 529.10 56855.50 88888.00 2010-12-19 05:06:39.275 353 13150.83 529.60 56855.74 88888.00 2010-12-19 05:06:40.275 353 13151.35 529.23 56855.86 88888.00 2010-12-19 05:06:41.275 353 13150.18 528.98 56855.86 88888.00 2010-12-19 05:06:43.275 353 13152.65 529.10 56855.74 88888.00 2010-12-19 05:06:44.275 353 13151.22 529.48 56856.23 88888.00 2010-12-19 05:06:45.275 353 13151.09 528.98 56855.98 88888.00 2010-12-19 05:06:46.275 353 13151.35 529.23 56856.11 88888.00 2010-12-19 05:06:47.275 353 13151.74 528.24 56856.23 88888.00 2010-12-19 05:06:48.275 353 13150.83 528.86 56855.62 88888.00 2010-12-19 05:06:49.275 353 13149.53 529.35 56855.74 88888.00 2010-12-19 05:06:50.275 353 13149.66 528.86 56855.86 88888.00 2010-12-19 05:06:51.275 353 13150.05 529.35 56855.74 88888.00 2010-12-19 05:06:52.275 353 13150.44 529.23 56856.35 88888.00 2010-12-19 05:06:53.275 353 13150.31 528.24 56855.74 88888.00 2010-12-19 05:06:54.275 353 13151.87 529.35 56855.50 88888.00 2010-12-19 05:06:55.275 353 13149.92 529.10 56856.11 88888.00 2010-12-19 05:06:56.275 353 13151.61 529.10 56855.98 88888.00 2010-12-19 05:06:57.275 353 13151.87 528.98 56855.37 88888.00 2010-12-19 05:06:58.275 353 13150.83 529.60 56855.62 88888.00 2010-12-19 05:06:59.275 353 13151.48 529.23 56856.23 88888.00 2010-12-19 05:07:00.275 353 13150.96 529.48 56855.25 88888.00 2010-12-19 05:07:01.275 353 13150.70 529.10 56855.37 88888.00 2010-12-19 05:07:02.275 353 13151.74 529.60 56855.86 88888.00 2010-12-19 05:07:03.275 353 13150.83 529.35 56855.86 88888.00 2010-12-19 05:07:04.275 353 13151.48 528.73 56855.25 88888.00 2010-12-19 05:07:05.275 353 13151.09 528.98 56855.37 88888.00 2010-12-19 05:07:06.275 353 13149.66 529.72 56855.50 88888.00 2010-12-19 05:07:07.275 353 13149.40 529.10 56855.37 88888.00 2010-12-19 05:07:08.275 353 13150.05 529.72 56855.98 88888.00 2010-12-19 05:07:09.275 353 13151.87 529.85 56856.11 88888.00 2010-12-19 05:07:10.275 353 13151.22 529.23 56855.98 88888.00 2010-12-19 05:07:11.275 353 13150.83 528.73 56855.74 88888.00 2010-12-19 05:07:12.275 353 13149.66 529.35 56855.86 88888.00 2010-12-19 05:07:13.275 353 13151.22 529.35 56855.98 88888.00 2010-12-19 05:07:14.275 353 13152.65 529.35 56855.62 88888.00 2010-12-19 05:07:15.275 353 13151.48 528.86 56855.74 88888.00 2010-12-19 05:07:16.275 353 13149.66 528.98 56855.98 88888.00 2010-12-19 05:07:17.275 353 13151.48 529.48 56855.86 88888.00 2010-12-19 05:07:18.275 353 13151.61 529.35 56855.37 88888.00 2010-12-19 05:07:19.275 353 13151.35 528.98 56856.47 88888.00 2010-12-19 05:07:20.275 353 13150.18 529.48 56856.47 88888.00 2010-12-19 05:07:21.275 353 13150.96 528.98 56856.23 88888.00 2010-12-19 05:07:22.275 353 13150.96 529.10 56856.11 88888.00 2010-12-19 05:07:23.275 353 13150.83 528.86 56855.98 88888.00 2010-12-19 05:07:24.275 353 13151.22 529.23 56856.35 88888.00 2010-12-19 05:07:25.275 353 13150.57 529.23 56856.59 88888.00 2010-12-19 05:07:26.275 353 13149.66 529.10 56855.62 88888.00 2010-12-19 05:07:27.275 353 13150.31 529.48 56855.25 88888.00 2010-12-19 05:07:28.275 353 13149.92 529.10 56855.98 88888.00 2010-12-19 05:07:29.275 353 13151.35 529.10 56855.86 88888.00 2010-12-19 05:07:30.275 353 13152.65 529.72 56856.23 88888.00 2010-12-19 05:07:31.275 353 13152.65 529.85 56855.98 88888.00 2010-12-19 05:07:32.275 353 13151.35 528.98 56856.11 88888.00 2010-12-19 05:07:33.275 353 13151.22 529.10 56856.11 88888.00 2010-12-19 05:07:34.275 353 13149.92 528.98 56856.11 88888.00 2010-12-19 05:07:35.275 353 13149.92 528.86 56856.23 88888.00 2010-12-19 05:07:36.275 353 13150.18 529.72 56855.74 88888.00 2010-12-19 05:07:37.275 353 13150.05 528.98 56856.59 88888.00 2010-12-19 05:07:38.275 353 13150.18 529.23 56856.11 88888.00 2010-12-19 05:07:39.275 353 13148.62 528.48 56855.86 88888.00 2010-12-19 05:07:40.275 353 13149.53 529.23 56855.74 88888.00 2010-12-19 05:07:41.275 353 13147.45 528.86 56856.35 88888.00 2010-12-19 05:07:42.275 353 13149.27 529.48 56856.35 88888.00 2010-12-19 05:07:43.275 353 13150.18 528.86 56855.86 88888.00 2010-12-19 05:07:44.275 353 13149.53 529.48 56856.35 88888.00 2010-12-19 05:07:45.275 353 13147.45 528.86 56855.98 88888.00 2010-12-19 05:07:46.275 353 13149.92 529.23 56855.86 88888.00 2010-12-19 05:07:47.275 353 13150.70 528.98 56855.98 88888.00 2010-12-19 05:07:48.275 353 13151.22 528.73 56856.84 88888.00 2010-12-19 05:07:49.275 353 13150.70 529.35 56856.59 88888.00 2010-12-19 05:07:50.275 353 13149.92 528.86 56856.84 88888.00 2010-12-19 05:07:51.275 353 13150.18 528.61 56855.25 88888.00 2010-12-19 05:07:52.275 353 13149.79 528.98 56856.84 88888.00 2010-12-19 05:07:53.275 353 13149.40 529.48 56856.11 88888.00 2010-12-19 05:07:54.275 353 13150.70 528.73 56856.35 88888.00 2010-12-19 05:07:55.275 353 13150.05 528.98 56855.25 88888.00 2010-12-19 05:07:56.275 353 13151.35 528.48 56856.35 88888.00 2010-12-19 05:07:57.275 353 13150.31 529.23 56856.11 88888.00 2010-12-19 05:07:58.275 353 13150.96 529.35 56856.11 88888.00 2010-12-19 05:07:59.275 353 13150.18 528.73 56856.35 88888.00 2010-12-19 05:08:00.275 353 13150.05 529.23 56856.23 88888.00 2010-12-19 05:08:01.275 353 13150.70 529.23 56856.59 88888.00 2010-12-19 05:08:02.275 353 13151.35 528.98 56855.86 88888.00 2010-12-19 05:08:03.275 353 13149.53 529.23 56856.84 88888.00 2010-12-19 05:08:04.275 353 13150.96 528.61 56855.74 88888.00 2010-12-19 05:08:05.275 353 13149.66 528.61 56856.47 88888.00 2010-12-19 05:08:06.275 353 13149.92 529.48 56856.59 88888.00 2010-12-19 05:08:07.275 353 13149.79 529.48 56855.74 88888.00 2010-12-19 05:08:08.275 353 13151.35 529.35 56855.98 88888.00 2010-12-19 05:08:09.275 353 13149.92 529.35 56856.35 88888.00 2010-12-19 05:08:10.275 353 13149.92 529.23 56856.35 88888.00 2010-12-19 05:08:11.275 353 13149.14 528.86 56855.37 88888.00 2010-12-19 05:08:12.275 353 13149.92 529.35 56856.23 88888.00 2010-12-19 05:08:13.275 353 13150.05 528.86 56856.35 88888.00 2010-12-19 05:08:14.275 353 13149.79 528.73 56856.23 88888.00 2010-12-19 05:08:15.275 353 13148.62 528.98 56856.11 88888.00 2010-12-19 05:08:16.275 353 13149.27 529.48 56856.23 88888.00 2010-12-19 05:08:17.275 353 13148.88 529.48 56856.35 88888.00 2010-12-19 05:08:18.275 353 13151.48 528.98 56856.35 88888.00 2010-12-19 05:08:19.275 353 13150.44 528.48 56856.72 88888.00 2010-12-19 05:08:20.275 353 13150.96 529.10 56856.59 88888.00 2010-12-19 05:08:21.275 353 13150.83 529.72 56856.47 88888.00 2010-12-19 05:08:22.275 353 13150.44 528.73 56856.59 88888.00 2010-12-19 05:08:23.275 353 13150.31 529.48 56856.47 88888.00 2010-12-19 05:08:24.275 353 13151.35 528.86 56856.47 88888.00 2010-12-19 05:08:25.275 353 13150.31 529.23 56856.35 88888.00 2010-12-19 05:08:26.275 353 13149.92 529.60 56856.11 88888.00 2010-12-19 05:08:27.275 353 13150.18 529.35 56855.62 88888.00 2010-12-19 05:08:28.275 353 13150.44 529.10 56856.35 88888.00 2010-12-19 05:08:29.275 353 13151.22 529.10 56855.86 88888.00 2010-12-19 05:08:30.275 353 13150.83 528.73 56856.47 88888.00 2010-12-19 05:08:31.275 353 13150.96 528.73 56856.84 88888.00 2010-12-19 05:08:32.275 353 13150.57 529.60 56856.47 88888.00 2010-12-19 05:08:33.275 353 13150.31 529.72 56856.84 88888.00 2010-12-19 05:08:34.275 353 13150.83 529.35 56856.35 88888.00 2010-12-19 05:08:35.275 353 13151.35 529.10 56856.11 88888.00 2010-12-19 05:08:36.275 353 13151.48 528.24 56856.11 88888.00 2010-12-19 05:08:37.275 353 13150.44 528.61 56856.72 88888.00 2010-12-19 05:08:38.275 353 13150.05 528.73 56856.72 88888.00 2010-12-19 05:08:39.275 353 13149.14 528.86 56856.47 88888.00 2010-12-19 05:08:40.275 353 13149.79 529.48 56856.96 88888.00 2010-12-19 05:08:41.275 353 13148.49 528.98 56856.84 88888.00 2010-12-19 05:08:42.275 353 13148.75 528.98 56856.35 88888.00 2010-12-19 05:08:43.275 353 13149.92 529.10 56856.35 88888.00 2010-12-19 05:08:44.275 353 13149.01 529.35 56856.72 88888.00 2010-12-19 05:08:45.275 353 13149.01 529.10 56856.23 88888.00 2010-12-19 05:08:46.275 353 13149.92 528.48 56856.23 88888.00 2010-12-19 05:08:47.275 353 13150.44 529.23 56856.72 88888.00 2010-12-19 05:08:48.275 353 13149.66 529.48 56856.96 88888.00 2010-12-19 05:08:49.275 353 13150.44 529.23 56856.84 88888.00 2010-12-19 05:08:50.275 353 13149.53 528.98 56856.35 88888.00 2010-12-19 05:08:51.275 353 13149.92 529.48 56855.74 88888.00 2010-12-19 05:08:52.275 353 13150.31 529.10 56855.86 88888.00 2010-12-19 05:08:53.275 353 13149.92 528.73 56856.47 88888.00 2010-12-19 05:08:54.275 353 13151.09 529.23 56856.47 88888.00 2010-12-19 05:08:55.275 353 13151.22 528.98 56856.47 88888.00 2010-12-19 05:08:56.275 353 13150.83 528.73 56856.84 88888.00 2010-12-19 05:08:57.275 353 13150.31 529.10 56856.35 88888.00 2010-12-19 05:08:58.275 353 13151.35 528.73 56856.59 88888.00 2010-12-19 05:08:59.275 353 13150.44 528.86 56856.47 88888.00 2010-12-19 05:09:00.275 353 13150.70 528.24 56856.72 88888.00 2010-12-19 05:09:01.275 353 13150.31 529.72 56855.25 88888.00 2010-12-19 05:09:02.275 353 13148.36 528.98 56856.23 88888.00 2010-12-19 05:09:03.275 353 13149.14 528.98 56856.35 88888.00 2010-12-19 05:09:04.275 353 13149.27 529.48 56855.86 88888.00 2010-12-19 05:09:05.275 353 13148.36 528.86 56856.35 88888.00 2010-12-19 05:09:06.275 353 13180.06 528.86 56856.23 88888.00 2010-12-19 05:09:07.275 353 13178.51 528.98 56856.23 88888.00 2010-12-19 05:09:08.275 353 13183.57 529.10 56856.35 88888.00 2010-12-19 05:09:09.275 353 13188.12 528.73 56856.35 88888.00 2010-12-19 05:09:10.275 353 13174.61 528.36 56855.98 88888.00 2010-12-19 05:09:11.275 353 13175.91 528.48 56856.47 88888.00 2010-12-19 05:09:12.275 353 13179.03 528.36 56856.72 88888.00 2010-12-19 05:09:13.275 353 13176.17 528.61 56856.47 88888.00 2010-12-19 05:09:14.275 353 13174.74 528.98 56855.86 88888.00 2010-12-19 05:09:15.275 353 13173.18 528.61 56856.84 88888.00 2010-12-19 05:09:16.275 353 13176.43 528.36 56856.23 88888.00 2010-12-19 05:09:17.275 353 13170.19 528.73 56856.35 88888.00 2010-12-19 05:09:18.275 353 13165.64 529.72 56855.74 88888.00 2010-12-19 05:09:19.275 353 13188.90 528.98 56856.47 88888.00 2010-12-19 05:09:20.275 353 13182.40 528.73 56856.59 88888.00 2010-12-19 05:09:21.275 353 13177.99 528.48 56856.35 88888.00 2010-12-19 05:09:22.275 353 13186.43 527.99 56857.09 88888.00 2010-12-19 05:09:23.275 353 13186.95 528.98 56856.59 88888.00 2010-12-19 05:09:24.275 353 13187.47 528.36 56856.23 88888.00 2010-12-19 05:09:25.275 353 13186.82 527.99 56856.59 88888.00 2010-12-19 05:09:26.275 353 13186.82 529.23 56857.21 88888.00 2010-12-19 05:09:27.274 353 13186.95 528.73 56856.35 88888.00 2010-12-19 05:09:28.274 353 13186.17 528.11 56857.33 88888.00 2010-12-19 05:09:29.274 353 13187.08 528.36 56856.72 88888.00 2010-12-19 05:09:30.274 353 13186.43 528.86 56856.72 88888.00 2010-12-19 05:09:31.274 353 13187.60 528.98 56856.59 88888.00 2010-12-19 05:09:32.274 353 13158.37 528.73 56855.98 88888.00 2010-12-19 05:09:33.274 353 13171.49 528.98 56856.11 88888.00 2010-12-19 05:09:34.274 353 13178.38 529.23 56856.35 88888.00 2010-12-19 05:09:35.274 353 13166.03 528.73 56856.59 88888.00 2010-12-19 05:09:36.274 353 13166.16 527.99 56856.11 88888.00 2010-12-19 05:09:37.274 353 13187.21 528.48 56856.47 88888.00 2010-12-19 05:09:38.274 353 13174.22 528.36 56855.98 88888.00 2010-12-19 05:09:39.274 353 13175.91 528.86 56856.11 88888.00 2010-12-19 05:09:40.274 353 13176.04 528.24 56856.23 88888.00 2010-12-19 05:09:41.274 353 13176.04 528.36 56855.62 88888.00 2010-12-19 05:09:42.274 353 13175.78 528.24 56856.35 88888.00 2010-12-19 05:09:43.274 353 13134.46 528.73 56856.23 88888.00 2010-12-19 05:09:44.274 353 13138.36 528.24 56856.35 88888.00 2010-12-19 05:09:45.274 353 13139.40 529.10 56856.84 88888.00 2010-12-19 05:09:46.274 353 13144.21 528.24 56856.35 88888.00 2010-12-19 05:09:47.274 353 13144.08 528.73 56856.11 88888.00 2010-12-19 05:09:48.274 353 13146.28 528.73 56856.59 88888.00 2010-12-19 05:09:49.274 353 13145.24 528.61 56857.09 88888.00 2010-12-19 05:09:50.274 353 13147.19 528.11 56856.59 88888.00 2010-12-19 05:09:51.274 353 13147.84 528.48 56856.59 88888.00 2010-12-19 05:09:52.274 353 13147.06 528.24 56855.98 88888.00 2010-12-19 05:09:53.274 353 13145.37 528.61 56856.23 88888.00 2010-12-19 05:09:54.274 353 13145.89 527.74 56856.72 88888.00 2010-12-19 05:09:55.274 353 13146.15 528.98 56856.35 88888.00 2010-12-19 05:09:56.274 353 13146.15 528.73 56856.47 88888.00 2010-12-19 05:09:57.274 353 13144.85 528.36 56856.72 88888.00 2010-12-19 05:09:58.274 353 13144.59 527.86 56856.72 88888.00 2010-12-19 05:09:59.274 353 13146.41 527.86 56856.72 88888.00 2010-12-19 05:10:00.274 353 13145.24 528.24 56856.47 88888.00 2010-12-19 05:10:01.274 353 13145.24 528.61 56856.84 88888.00 2010-12-19 05:10:02.274 353 13144.98 527.99 56856.11 88888.00 2010-12-19 05:10:03.274 353 13144.72 527.86 56857.09 88888.00 2010-12-19 05:10:04.274 353 13145.37 528.61 56856.72 88888.00 2010-12-19 05:10:05.274 353 13145.89 528.48 56856.11 88888.00 2010-12-19 05:10:06.274 353 13145.76 528.11 56856.72 88888.00 2010-12-19 05:10:07.274 353 13145.50 528.11 56856.47 88888.00 2010-12-19 05:10:08.274 353 13145.63 527.99 56856.84 88888.00 2010-12-19 05:10:09.274 353 13146.67 528.24 56856.47 88888.00 2010-12-19 05:10:10.274 353 13145.50 528.24 56856.35 88888.00 2010-12-19 05:10:11.274 353 13147.58 527.86 56856.84 88888.00 2010-12-19 05:10:12.274 353 13147.84 527.49 56856.59 88888.00 2010-12-19 05:10:13.274 353 13148.49 528.11 56856.35 88888.00 2010-12-19 05:10:14.274 353 13149.01 528.48 56856.72 88888.00 2010-12-19 05:10:15.274 353 13149.40 528.36 56856.72 88888.00 2010-12-19 05:10:16.274 353 13149.79 527.86 56856.59 88888.00 2010-12-19 05:10:17.274 353 13149.27 527.62 56856.72 88888.00 2010-12-19 05:10:18.274 353 13149.92 528.24 56856.23 88888.00 2010-12-19 05:10:19.274 353 13149.92 528.98 56856.96 88888.00 2010-12-19 05:10:20.274 353 13149.92 528.36 56856.11 88888.00 2010-12-19 05:10:21.274 353 13150.18 527.86 56856.84 88888.00 2010-12-19 05:10:22.274 353 13148.75 527.86 56855.98 88888.00 2010-12-19 05:10:23.274 353 13149.66 527.49 56856.35 88888.00 2010-12-19 05:10:24.274 353 13149.66 527.99 56856.47 88888.00 2010-12-19 05:10:25.274 353 13150.31 528.24 56856.84 88888.00 2010-12-19 05:10:26.274 353 13149.66 528.36 56856.11 88888.00 2010-12-19 05:10:27.274 353 13150.18 528.11 56856.35 88888.00 2010-12-19 05:10:28.274 353 13149.14 528.24 56856.84 88888.00 2010-12-19 05:10:29.274 353 13147.97 528.36 56856.23 88888.00 2010-12-19 05:10:30.274 353 13147.71 528.24 56856.72 88888.00 2010-12-19 05:10:31.274 353 13148.36 528.24 56856.96 88888.00 2010-12-19 05:10:32.274 353 13149.40 527.74 56856.84 88888.00 2010-12-19 05:10:33.274 353 13149.01 527.99 56857.09 88888.00 2010-12-19 05:10:34.274 353 13148.36 527.37 56856.96 88888.00 2010-12-19 05:10:35.274 353 13147.19 528.24 56856.11 88888.00 2010-12-19 05:10:36.274 353 13147.97 527.74 56856.96 88888.00 2010-12-19 05:10:37.274 353 13148.23 527.62 56856.59 88888.00 2010-12-19 05:10:38.274 353 13148.88 528.73 56856.96 88888.00 2010-12-19 05:10:39.274 353 13149.40 527.49 56856.11 88888.00 2010-12-19 05:10:40.274 353 13149.92 527.99 56856.96 88888.00 2010-12-19 05:10:41.274 353 13148.62 527.99 56856.47 88888.00 2010-12-19 05:10:42.274 353 13148.62 527.37 56856.23 88888.00 2010-12-19 05:10:43.274 353 13147.84 527.74 56856.72 88888.00 2010-12-19 05:10:44.274 353 13148.23 527.62 56856.96 88888.00 2010-12-19 05:10:45.274 353 13148.23 527.12 56856.96 88888.00 2010-12-19 05:10:46.274 353 13148.36 527.49 56856.72 88888.00 2010-12-19 05:10:47.274 353 13149.14 527.99 56856.23 88888.00 2010-12-19 05:10:48.274 353 13147.84 527.86 56856.84 88888.00 2010-12-19 05:10:49.274 353 13149.66 527.74 56856.23 88888.00 2010-12-19 05:10:50.274 353 13149.53 527.62 56856.59 88888.00 2010-12-19 05:10:51.274 353 13149.14 527.99 56856.35 88888.00 2010-12-19 05:10:52.274 353 13148.75 527.25 56856.47 88888.00 2010-12-19 05:10:53.274 353 13151.61 527.99 56856.59 88888.00 2010-12-19 05:10:54.274 353 13149.40 527.25 56856.84 88888.00 2010-12-19 05:10:55.274 353 13147.58 527.86 56856.72 88888.00 2010-12-19 05:10:56.274 353 13148.49 527.62 56856.96 88888.00 2010-12-19 05:10:57.274 353 13147.84 527.74 56857.09 88888.00 2010-12-19 05:10:58.274 353 13147.45 526.87 56856.72 88888.00 2010-12-19 05:10:59.274 353 13149.92 527.74 56856.47 88888.00 2010-12-19 05:11:00.274 353 13149.79 527.25 56856.11 88888.00 2010-12-19 05:11:01.274 353 13150.83 527.49 56856.47 88888.00 2010-12-19 05:11:02.274 353 13150.05 528.24 56856.35 88888.00 2010-12-19 05:11:03.274 353 13150.57 527.37 56856.47 88888.00 2010-12-19 05:11:04.274 353 13150.44 527.00 56856.84 88888.00 2010-12-19 05:11:05.274 353 13150.44 527.86 56856.47 88888.00 2010-12-19 05:11:06.274 353 13151.87 527.37 56856.96 88888.00 2010-12-19 05:11:07.274 353 13151.09 527.74 56856.47 88888.00 2010-12-19 05:11:08.274 353 13150.96 527.37 56856.72 88888.00 2010-12-19 05:11:09.274 353 13152.65 527.62 56856.47 88888.00 2010-12-19 05:11:10.274 353 13152.52 527.86 56856.35 88888.00 2010-12-19 05:11:11.274 353 13153.30 527.25 56856.35 88888.00 2010-12-19 05:11:12.274 353 13152.26 527.74 56856.35 88888.00 2010-12-19 05:11:13.274 353 13152.26 527.99 56856.35 88888.00 2010-12-19 05:11:14.274 353 13153.30 527.49 56856.35 88888.00 2010-12-19 05:11:15.274 353 13150.31 527.74 56856.35 88888.00 2010-12-19 05:11:16.274 353 13150.18 527.74 56856.84 88888.00 2010-12-19 05:11:17.274 353 13150.83 527.74 56857.09 88888.00 2010-12-19 05:11:18.274 353 13150.83 527.49 56857.09 88888.00 2010-12-19 05:11:19.274 353 13150.05 527.00 56856.47 88888.00 2010-12-19 05:11:20.274 353 13151.74 528.24 56856.35 88888.00 2010-12-19 05:11:21.274 353 13151.09 527.25 56856.59 88888.00 2010-12-19 05:11:22.274 353 13151.22 527.86 56856.72 88888.00 2010-12-19 05:11:23.274 353 13150.44 527.25 56855.98 88888.00 2010-12-19 05:11:24.274 353 13150.96 527.37 56856.72 88888.00 2010-12-19 05:11:25.274 353 13151.22 527.49 56856.72 88888.00 2010-12-19 05:11:26.274 353 13150.31 527.25 56856.72 88888.00 2010-12-19 05:11:27.274 353 13149.14 527.37 56856.84 88888.00 2010-12-19 05:11:28.274 353 13149.66 526.63 56857.09 88888.00 2010-12-19 05:11:29.274 353 13149.92 527.37 56856.47 88888.00 2010-12-19 05:11:30.274 353 13148.36 526.87 56856.47 88888.00 2010-12-19 05:11:31.274 353 13149.40 527.37 56856.84 88888.00 2010-12-19 05:11:32.274 353 13150.31 527.12 56857.21 88888.00 2010-12-19 05:11:33.274 353 13150.05 528.11 56856.35 88888.00 2010-12-19 05:11:34.274 353 13151.87 527.12 56856.96 88888.00 2010-12-19 05:11:35.274 353 13151.35 527.62 56856.35 88888.00 2010-12-19 05:11:36.274 353 13152.13 527.74 56857.70 88888.00 2010-12-19 05:11:37.274 353 13150.44 527.37 56856.96 88888.00 2010-12-19 05:11:38.274 353 13150.31 527.25 56856.59 88888.00 2010-12-19 05:11:39.274 353 13149.92 527.37 56856.47 88888.00 2010-12-19 05:11:40.274 353 13149.92 527.37 56856.72 88888.00 2010-12-19 05:11:41.274 353 13150.83 527.49 56856.23 88888.00 2010-12-19 05:11:42.274 353 13151.22 527.86 56856.47 88888.00 2010-12-19 05:11:43.274 353 13150.96 526.50 56855.62 88888.00 2010-12-19 05:11:44.274 353 13150.44 527.12 56856.23 88888.00 2010-12-19 05:11:45.274 353 13150.18 527.00 56857.09 88888.00 2010-12-19 05:11:46.274 353 13150.31 527.25 56856.96 88888.00 2010-12-19 05:11:47.274 353 13151.09 527.62 56856.35 88888.00 2010-12-19 05:11:48.274 353 13151.74 528.11 56856.72 88888.00 2010-12-19 05:11:49.274 353 13151.61 527.49 56855.74 88888.00 2010-12-19 05:11:50.274 353 13150.31 527.99 56856.96 88888.00 2010-12-19 05:11:51.274 353 13149.79 527.74 56856.47 88888.00 2010-12-19 05:11:52.274 353 13149.01 527.25 56856.96 88888.00 2010-12-19 05:11:53.274 353 13152.26 527.00 56856.72 88888.00 2010-12-19 05:11:54.274 353 13149.92 527.74 56856.35 88888.00 2010-12-19 05:11:55.274 353 13150.44 527.00 56855.74 88888.00 2010-12-19 05:11:56.274 353 13150.05 527.00 56856.47 88888.00 2010-12-19 05:11:57.274 353 13150.05 527.37 56856.47 88888.00 2010-12-19 05:11:58.274 353 13151.48 527.37 56856.72 88888.00 2010-12-19 05:11:59.274 353 13149.79 527.74 56856.96 88888.00 2010-12-19 05:12:00.274 353 13150.05 527.25 56856.72 88888.00 2010-12-19 05:12:01.274 353 13150.05 527.86 56857.09 88888.00 2010-12-19 05:12:02.274 353 13150.31 527.00 56856.59 88888.00 2010-12-19 05:12:03.274 353 13150.31 527.49 56856.72 88888.00 2010-12-19 05:12:04.274 353 13148.36 527.49 56856.47 88888.00 2010-12-19 05:12:05.274 353 13149.53 527.37 56856.59 88888.00 2010-12-19 05:12:06.274 353 13148.36 527.86 56856.47 88888.00 2010-12-19 05:12:07.274 353 13149.01 527.62 56856.72 88888.00 2010-12-19 05:12:08.274 353 13148.36 527.49 56856.23 88888.00 2010-12-19 05:12:09.274 353 13149.27 527.37 56856.23 88888.00 2010-12-19 05:12:10.274 353 13148.49 527.12 56856.11 88888.00 2010-12-19 05:12:11.274 353 13149.79 527.12 56856.72 88888.00 2010-12-19 05:12:12.274 353 13149.53 526.87 56856.84 88888.00 2010-12-19 05:12:13.274 353 13148.49 527.25 56856.35 88888.00 2010-12-19 05:12:14.274 353 13147.32 526.75 56856.35 88888.00 2010-12-19 05:12:15.274 353 13147.84 527.62 56856.23 88888.00 2010-12-19 05:12:16.274 353 13147.19 527.12 56857.21 88888.00 2010-12-19 05:12:17.274 353 13146.80 527.00 56857.09 88888.00 2010-12-19 05:12:18.274 353 13148.23 527.74 56856.84 88888.00 2010-12-19 05:12:19.274 353 13148.36 527.49 56856.59 88888.00 2010-12-19 05:12:20.274 353 13148.75 527.25 56855.86 88888.00 2010-12-19 05:12:21.274 353 13148.75 527.25 56856.35 88888.00 2010-12-19 05:12:22.274 353 13147.19 527.00 56856.47 88888.00 2010-12-19 05:12:23.274 353 13148.88 527.00 56856.11 88888.00 2010-12-19 05:12:24.274 353 13148.49 527.74 56857.09 88888.00 2010-12-19 05:12:25.274 353 13147.71 527.74 56856.47 88888.00 2010-12-19 05:12:26.274 353 13148.23 527.49 56856.11 88888.00 2010-12-19 05:12:27.274 353 13148.23 527.49 56856.59 88888.00 2010-12-19 05:12:28.274 353 13149.01 527.12 56856.96 88888.00 2010-12-19 05:12:29.274 353 13148.88 527.49 56856.47 88888.00 2010-12-19 05:12:30.274 353 13149.01 526.87 56856.84 88888.00 2010-12-19 05:12:31.274 353 13148.88 527.37 56855.86 88888.00 2010-12-19 05:12:32.274 353 13148.23 527.49 56857.09 88888.00 2010-12-19 05:12:33.274 353 13147.45 527.37 56857.94 88888.00 2010-12-19 05:12:34.274 353 13149.01 527.12 56856.84 88888.00 2010-12-19 05:12:35.274 353 13148.75 527.12 56856.84 88888.00 2010-12-19 05:12:36.274 353 13148.10 527.37 56856.96 88888.00 2010-12-19 05:12:37.274 353 13147.45 527.74 56857.33 88888.00 2010-12-19 05:12:38.274 353 13149.01 527.37 56856.72 88888.00 2010-12-19 05:12:39.274 353 13149.79 527.37 56856.47 88888.00 2010-12-19 05:12:40.274 353 13146.80 527.00 56856.72 88888.00 2010-12-19 05:12:41.274 353 13148.10 527.00 56856.23 88888.00 2010-12-19 05:12:42.274 353 13147.97 526.87 56856.47 88888.00 2010-12-19 05:12:43.274 353 13149.27 527.37 56856.72 88888.00 2010-12-19 05:12:44.274 353 13148.49 527.74 56856.59 88888.00 2010-12-19 05:12:45.274 353 13151.22 527.86 56856.23 88888.00 2010-12-19 05:12:46.274 353 13150.44 527.25 56856.84 88888.00 2010-12-19 05:12:47.274 353 13149.53 527.12 56857.09 88888.00 2010-12-19 05:12:48.274 353 13150.96 527.25 56856.72 88888.00 2010-12-19 05:12:49.274 353 13151.09 527.00 56856.72 88888.00 2010-12-19 05:12:50.274 353 13152.91 527.12 56855.98 88888.00 2010-12-19 05:12:51.274 353 13149.66 527.49 56856.96 88888.00 2010-12-19 05:12:52.274 353 13150.83 527.25 56856.84 88888.00 2010-12-19 05:12:53.274 353 13151.09 526.87 56856.35 88888.00 2010-12-19 05:12:54.274 353 13150.70 526.75 56856.59 88888.00 2010-12-19 05:12:55.274 353 13151.09 527.49 56857.45 88888.00 2010-12-19 05:12:56.274 353 13151.87 526.87 56856.35 88888.00 2010-12-19 05:12:57.274 353 13151.35 527.37 56856.84 88888.00 2010-12-19 05:12:58.274 353 13149.79 526.75 56857.21 88888.00 2010-12-19 05:12:59.274 353 13149.27 527.37 56856.84 88888.00 2010-12-19 05:13:00.274 353 13148.88 527.12 56856.59 88888.00 2010-12-19 05:13:01.274 353 13149.53 527.12 56857.45 88888.00 2010-12-19 05:13:02.274 353 13150.44 526.75 56856.84 88888.00 2010-12-19 05:13:03.274 353 13150.44 527.25 56856.84 88888.00 2010-12-19 05:13:04.274 353 13150.18 527.00 56856.84 88888.00 2010-12-19 05:13:05.274 353 13151.61 527.00 56856.59 88888.00 2010-12-19 05:13:06.274 353 13152.26 527.37 56857.09 88888.00 2010-12-19 05:13:07.274 353 13152.91 527.25 56856.47 88888.00 2010-12-19 05:13:08.274 353 13151.35 527.00 56856.84 88888.00 2010-12-19 05:13:09.274 353 13152.52 526.75 56856.59 88888.00 2010-12-19 05:13:10.274 353 13151.61 527.25 56857.21 88888.00 2010-12-19 05:13:11.274 353 13151.61 527.25 56856.96 88888.00 2010-12-19 05:13:12.274 353 13150.83 526.50 56857.21 88888.00 2010-12-19 05:13:13.274 353 13151.35 526.75 56856.84 88888.00 2010-12-19 05:13:14.274 353 13151.22 527.12 56856.72 88888.00 2010-12-19 05:13:15.274 353 13151.09 526.25 56856.35 88888.00 2010-12-19 05:13:16.274 353 13150.18 527.49 56857.21 88888.00 2010-12-19 05:13:17.274 353 13150.96 527.25 56856.96 88888.00 2010-12-19 05:13:18.274 353 13152.00 527.12 56857.09 88888.00 2010-12-19 05:13:19.274 353 13150.96 526.75 56855.98 88888.00 2010-12-19 05:13:20.274 353 13150.18 526.75 56856.47 88888.00 2010-12-19 05:13:21.274 353 13149.66 526.75 56856.84 88888.00 2010-12-19 05:13:22.274 353 13150.57 526.87 56857.21 88888.00 2010-12-19 05:13:23.274 353 13150.44 527.00 56856.72 88888.00 2010-12-19 05:13:24.274 353 13151.61 527.12 56856.84 88888.00 2010-12-19 05:13:25.274 353 13149.66 527.00 56857.45 88888.00 2010-12-19 05:13:26.274 353 13151.09 526.87 56856.84 88888.00 2010-12-19 05:13:27.274 353 13151.48 527.00 56857.21 88888.00 2010-12-19 05:13:28.274 353 13150.44 527.25 56857.09 88888.00 2010-12-19 05:13:29.274 353 13150.44 526.87 56857.09 88888.00 2010-12-19 05:13:30.274 353 13149.92 527.00 56856.23 88888.00 2010-12-19 05:13:31.274 353 13151.35 526.87 56857.09 88888.00 2010-12-19 05:13:32.274 353 13150.18 526.75 56857.45 88888.00 2010-12-19 05:13:33.274 353 13151.87 527.74 56857.21 88888.00 2010-12-19 05:13:34.274 353 13150.70 526.75 56856.96 88888.00 2010-12-19 05:13:35.274 353 13150.83 527.00 56856.72 88888.00 2010-12-19 05:13:36.274 353 13150.83 527.12 56857.57 88888.00 2010-12-19 05:13:37.274 353 13151.09 527.49 56857.21 88888.00 2010-12-19 05:13:38.274 353 13151.61 527.12 56857.57 88888.00 2010-12-19 05:13:39.274 353 13150.83 527.25 56856.47 88888.00 2010-12-19 05:13:40.274 353 13151.87 527.12 56857.09 88888.00 2010-12-19 05:13:41.274 353 13152.13 527.00 56856.84 88888.00 2010-12-19 05:13:42.274 353 13151.22 526.38 56856.47 88888.00 2010-12-19 05:13:43.274 353 13152.52 526.87 56856.59 88888.00 2010-12-19 05:13:44.274 353 13154.34 527.00 56857.57 88888.00 2010-12-19 05:13:45.274 353 13153.69 527.00 56857.09 88888.00 2010-12-19 05:13:46.274 353 13151.48 526.75 56857.09 88888.00 2010-12-19 05:13:47.274 353 13151.61 526.87 56856.84 88888.00 2010-12-19 05:13:48.274 353 13151.87 527.12 56856.96 88888.00 2010-12-19 05:13:49.274 353 13149.92 527.25 56856.96 88888.00 2010-12-19 05:13:50.274 353 13150.18 527.00 56857.09 88888.00 2010-12-19 05:13:51.274 353 13150.83 526.63 56856.23 88888.00 2010-12-19 05:13:52.274 353 13151.48 526.87 56857.09 88888.00 2010-12-19 05:13:53.274 353 13151.74 527.00 56857.21 88888.00 2010-12-19 05:13:54.274 353 13151.87 527.49 56857.45 88888.00 2010-12-19 05:13:55.274 353 13151.74 526.87 56857.09 88888.00 2010-12-19 05:13:56.274 353 13150.83 526.50 56857.33 88888.00 2010-12-19 05:13:57.274 353 13150.96 526.75 56857.21 88888.00 2010-12-19 05:13:58.274 353 13152.65 526.63 56857.33 88888.00 2010-12-19 05:13:59.274 353 13151.61 526.25 56857.09 88888.00 2010-12-19 05:14:00.274 353 13152.26 527.25 56857.21 88888.00 2010-12-19 05:14:01.274 353 13152.52 526.63 56857.33 88888.00 2010-12-19 05:14:02.274 353 13150.57 526.87 56856.59 88888.00 2010-12-19 05:14:03.274 353 13151.09 527.12 56857.70 88888.00 2010-12-19 05:14:04.274 353 13150.18 527.49 56857.45 88888.00 2010-12-19 05:14:05.274 353 13150.44 526.75 56857.33 88888.00 2010-12-19 05:14:06.274 353 13152.65 526.38 56857.09 88888.00 2010-12-19 05:14:07.274 353 13150.57 527.37 56856.72 88888.00 2010-12-19 05:14:08.274 353 13150.05 526.75 56857.21 88888.00 2010-12-19 05:14:09.274 353 13149.92 526.87 56857.09 88888.00 2010-12-19 05:14:10.274 353 13150.70 526.75 56857.33 88888.00 2010-12-19 05:14:11.274 353 13150.18 526.63 56857.33 88888.00 2010-12-19 05:14:12.274 353 13150.31 526.50 56857.33 88888.00 2010-12-19 05:14:13.274 353 13151.61 526.25 56857.45 88888.00 2010-12-19 05:14:14.274 353 13150.57 526.87 56857.09 88888.00 2010-12-19 05:14:15.274 353 13151.09 526.38 56856.84 88888.00 2010-12-19 05:14:16.274 353 13151.87 526.13 56857.82 88888.00 2010-12-19 05:14:17.274 353 13151.48 526.63 56857.21 88888.00 2010-12-19 05:14:18.274 353 13151.61 526.63 56857.21 88888.00 2010-12-19 05:14:19.274 353 13152.13 527.00 56856.72 88888.00 2010-12-19 05:14:20.274 353 13152.65 526.75 56856.72 88888.00 2010-12-19 05:14:21.274 353 13151.22 526.75 56857.21 88888.00 2010-12-19 05:14:22.274 353 13150.57 527.00 56857.57 88888.00 2010-12-19 05:14:23.274 353 13149.92 526.38 56857.09 88888.00 2010-12-19 05:14:24.274 353 13151.09 526.50 56856.72 88888.00 2010-12-19 05:14:25.274 353 13151.61 526.87 56857.57 88888.00 2010-12-19 05:14:26.274 353 13150.70 526.25 56857.33 88888.00 2010-12-19 05:14:27.274 353 13150.70 526.01 56856.84 88888.00 2010-12-19 05:14:28.274 353 13149.53 526.38 56857.70 88888.00 2010-12-19 05:14:29.274 353 13150.57 526.38 56857.45 88888.00 2010-12-19 05:14:30.274 353 13151.61 526.63 56856.96 88888.00 2010-12-19 05:14:31.274 353 13151.61 526.63 56857.45 88888.00 2010-12-19 05:14:32.274 353 13149.79 526.87 56858.18 88888.00 2010-12-19 05:14:33.274 353 13150.44 527.00 56857.21 88888.00 2010-12-19 05:14:34.274 353 13150.70 527.25 56857.70 88888.00 2010-12-19 05:14:35.274 353 13151.09 527.00 56857.70 88888.00 2010-12-19 05:14:36.274 353 13150.57 526.50 56857.21 88888.00 2010-12-19 05:14:37.274 353 13151.35 526.75 56857.57 88888.00 2010-12-19 05:14:38.274 353 13151.48 526.87 56857.33 88888.00 2010-12-19 05:14:39.274 353 13151.09 526.75 56857.45 88888.00 2010-12-19 05:14:40.274 353 13151.22 525.88 56857.94 88888.00 2010-12-19 05:14:41.274 353 13151.09 526.63 56857.33 88888.00 2010-12-19 05:14:42.274 353 13151.74 526.13 56857.57 88888.00 2010-12-19 05:14:43.274 353 13152.52 526.50 56857.21 88888.00 2010-12-19 05:14:44.274 353 13152.26 526.25 56857.09 88888.00 2010-12-19 05:14:45.274 353 13150.96 526.63 56857.33 88888.00 2010-12-19 05:14:46.274 353 13152.65 527.37 56857.09 88888.00 2010-12-19 05:14:47.274 353 13150.18 527.25 56857.57 88888.00 2010-12-19 05:14:48.274 353 13151.35 526.50 56857.33 88888.00 2010-12-19 05:14:49.274 353 13151.87 527.25 56857.45 88888.00 2010-12-19 05:14:50.274 353 13151.48 526.50 56857.09 88888.00 2010-12-19 05:14:51.274 353 13150.83 526.75 56857.70 88888.00 2010-12-19 05:14:52.274 353 13149.79 527.25 56857.57 88888.00 2010-12-19 05:14:53.274 353 13150.70 527.00 56857.70 88888.00 2010-12-19 05:14:54.274 353 13151.22 526.75 56857.45 88888.00 2010-12-19 05:14:55.274 353 13151.74 526.13 56857.45 88888.00 2010-12-19 05:14:56.274 353 13151.22 526.87 56857.33 88888.00 2010-12-19 05:14:57.274 353 13150.70 526.75 56857.33 88888.00 2010-12-19 05:14:58.274 353 13150.31 526.63 56856.23 88888.00 2010-12-19 05:14:59.274 353 13150.05 527.86 56857.57 88888.00 2010-12-19 05:15:00.274 353 13150.44 526.63 56857.57 88888.00 2010-12-19 05:15:01.274 353 13149.27 526.38 56857.57 88888.00 2010-12-19 05:15:02.274 353 13149.66 526.25 56857.70 88888.00 2010-12-19 05:15:03.274 353 13150.57 526.75 56857.57 88888.00 2010-12-19 05:15:04.274 353 13150.18 527.00 56857.45 88888.00 2010-12-19 05:15:05.274 353 13150.70 526.38 56857.33 88888.00 2010-12-19 05:15:06.274 353 13150.70 526.75 56857.21 88888.00 2010-12-19 05:15:07.274 353 13151.61 526.38 56857.09 88888.00 2010-12-19 05:15:08.274 353 13149.92 526.25 56857.45 88888.00 2010-12-19 05:15:09.274 353 13150.57 526.50 56857.09 88888.00 2010-12-19 05:15:10.274 353 13150.83 526.50 56857.45 88888.00 2010-12-19 05:15:11.274 353 13149.01 527.00 56857.45 88888.00 2010-12-19 05:15:12.274 353 13148.88 526.63 56857.94 88888.00 2010-12-19 05:15:13.274 353 13150.31 526.87 56857.21 88888.00 2010-12-19 05:15:14.274 353 13150.05 526.63 56857.57 88888.00 2010-12-19 05:15:15.274 353 13149.79 526.25 56857.33 88888.00 2010-12-19 05:15:16.274 353 13149.66 527.00 56857.57 88888.00 2010-12-19 05:15:17.274 353 13149.53 527.12 56857.82 88888.00 2010-12-19 05:15:18.274 353 13149.66 526.50 56856.84 88888.00 2010-12-19 05:15:19.274 353 13149.79 526.13 56857.21 88888.00 2010-12-19 05:15:20.274 353 13150.31 526.87 56856.96 88888.00 2010-12-19 05:15:21.274 353 13149.14 525.88 56857.70 88888.00 2010-12-19 05:15:22.274 353 13149.53 527.00 56856.96 88888.00 2010-12-19 05:15:23.274 353 13147.97 526.13 56857.70 88888.00 2010-12-19 05:15:24.274 353 13148.75 526.63 56857.82 88888.00 2010-12-19 05:15:25.274 353 13149.14 526.01 56857.57 88888.00 2010-12-19 05:15:26.274 353 13148.88 526.50 56857.21 88888.00 2010-12-19 05:15:27.274 353 13148.62 526.75 56857.45 88888.00 2010-12-19 05:15:28.274 353 13149.92 526.01 56857.82 88888.00 2010-12-19 05:15:29.274 353 13148.49 526.01 56857.70 88888.00 2010-12-19 05:15:30.274 353 13148.88 526.50 56857.94 88888.00 2010-12-19 05:15:31.274 353 13150.57 525.64 56857.94 88888.00 2010-12-19 05:15:32.274 353 13150.44 526.13 56857.57 88888.00 2010-12-19 05:15:33.274 353 13149.79 526.50 56857.70 88888.00 2010-12-19 05:15:34.274 353 13150.05 526.13 56857.57 88888.00 2010-12-19 05:15:35.274 353 13149.66 526.25 56858.06 88888.00 2010-12-19 05:15:36.274 353 13150.44 526.87 56857.70 88888.00 2010-12-19 05:15:37.274 353 13150.70 526.38 56858.06 88888.00 2010-12-19 05:15:38.274 353 13148.88 526.25 56857.82 88888.00 2010-12-19 05:15:39.274 353 13180.58 526.13 56857.33 88888.00 2010-12-19 05:15:40.274 353 13188.51 526.50 56857.33 88888.00 2010-12-19 05:15:41.274 353 13179.16 526.25 56857.94 88888.00 2010-12-19 05:15:42.274 353 13147.19 527.12 56857.33 88888.00 2010-12-19 05:15:43.274 353 13145.37 526.38 56857.94 88888.00 2010-12-19 05:15:44.274 353 13145.37 526.13 56857.09 88888.00 2010-12-19 05:15:45.274 353 13145.63 526.38 56857.33 88888.00 2010-12-19 05:15:46.274 353 13146.80 527.12 56857.33 88888.00 2010-12-19 05:15:47.274 353 13146.67 526.25 56857.82 88888.00 2010-12-19 05:15:48.274 353 13147.32 526.38 56857.94 88888.00 2010-12-19 05:15:49.274 353 13148.23 527.00 56857.57 88888.00 2010-12-19 05:15:50.274 353 13148.75 525.88 56857.70 88888.00 2010-12-19 05:15:51.274 353 13148.75 526.50 56857.94 88888.00 2010-12-19 05:15:52.274 353 13149.92 526.13 56857.21 88888.00 2010-12-19 05:15:53.274 353 13149.40 525.51 56857.21 88888.00 2010-12-19 05:15:54.274 353 13148.75 526.25 56857.82 88888.00 2010-12-19 05:15:55.274 353 13149.53 526.38 56857.45 88888.00 2010-12-19 05:15:56.274 353 13149.01 526.38 56857.82 88888.00 2010-12-19 05:15:57.274 353 13150.44 526.25 56857.82 88888.00 2010-12-19 05:15:58.274 353 13150.96 526.50 56857.45 88888.00 2010-12-19 05:15:59.274 353 13150.96 525.88 56857.57 88888.00 2010-12-19 05:16:00.274 353 13149.53 526.38 56856.96 88888.00 2010-12-19 05:16:01.274 353 13149.79 526.63 56857.57 88888.00 2010-12-19 05:16:02.274 353 13150.05 526.87 56857.57 88888.00 2010-12-19 05:16:03.274 353 13150.70 526.38 56857.94 88888.00 2010-12-19 05:16:04.274 353 13150.96 526.38 56857.70 88888.00 2010-12-19 05:16:05.274 353 13151.09 526.13 56857.45 88888.00 2010-12-19 05:16:06.274 353 13151.74 526.75 56856.96 88888.00 2010-12-19 05:16:07.274 353 13150.31 526.38 56857.70 88888.00 2010-12-19 05:16:08.274 353 13150.96 526.50 56857.70 88888.00 2010-12-19 05:16:09.274 353 13150.83 525.88 56857.57 88888.00 2010-12-19 05:16:10.274 353 13151.09 526.25 56857.57 88888.00 2010-12-19 05:16:11.274 353 13150.96 526.38 56857.57 88888.00 2010-12-19 05:16:12.274 353 13149.92 526.25 56856.96 88888.00 2010-12-19 05:16:13.274 353 13150.18 526.13 56857.94 88888.00 2010-12-19 05:16:14.274 353 13150.96 526.13 56857.45 88888.00 2010-12-19 05:16:15.274 353 13156.81 526.13 56857.57 88888.00 2010-12-19 05:16:16.274 353 13188.25 526.01 56857.45 88888.00 2010-12-19 05:16:17.274 353 13178.12 525.88 56857.70 88888.00 2010-12-19 05:16:18.274 353 13173.18 526.25 56857.45 88888.00 2010-12-19 05:16:19.274 353 13177.99 526.01 56857.33 88888.00 2010-12-19 05:16:20.274 353 13178.77 526.50 56858.06 88888.00 2010-12-19 05:16:21.274 353 13178.38 525.64 56857.70 88888.00 2010-12-19 05:16:22.274 353 13178.64 526.50 56857.21 88888.00 2010-12-19 05:16:23.274 353 13178.77 526.01 56857.70 88888.00 2010-12-19 05:16:24.274 353 13178.64 526.01 56857.70 88888.00 2010-12-19 05:16:25.274 353 13178.38 526.01 56857.33 88888.00 2010-12-19 05:16:26.274 353 13179.29 525.76 56856.96 88888.00 2010-12-19 05:16:27.274 353 13178.90 526.25 56857.09 88888.00 2010-12-19 05:16:28.274 353 13178.25 526.13 56857.45 88888.00 2010-12-19 05:16:29.274 353 13179.42 525.64 56857.82 88888.00 2010-12-19 05:16:30.274 353 13178.77 525.26 56857.70 88888.00 2010-12-19 05:16:31.274 353 13176.04 525.88 56857.94 88888.00 2010-12-19 05:16:32.274 353 13176.95 526.01 56857.82 88888.00 2010-12-19 05:16:33.274 353 13175.39 525.64 56857.70 88888.00 2010-12-19 05:16:34.274 353 13179.16 525.26 56857.82 88888.00 2010-12-19 05:16:35.274 353 13177.73 526.01 56857.70 88888.00 2010-12-19 05:16:36.274 353 13178.12 525.76 56857.57 88888.00 2010-12-19 05:16:37.274 353 13178.12 526.38 56856.96 88888.00 2010-12-19 05:16:38.274 353 13178.51 525.26 56857.57 88888.00 2010-12-19 05:16:39.274 353 13176.69 525.64 56857.33 88888.00 2010-12-19 05:16:40.274 353 13172.79 525.76 56856.96 88888.00 2010-12-19 05:16:41.274 353 13173.83 526.25 56858.43 88888.00 2010-12-19 05:16:42.274 353 13168.89 525.76 56857.21 88888.00 2010-12-19 05:16:43.274 353 13165.38 525.88 56857.70 88888.00 2010-12-19 05:16:44.274 353 13178.38 525.76 56857.70 88888.00 2010-12-19 05:16:45.274 353 13163.69 525.76 56857.33 88888.00 2010-12-19 05:16:46.274 353 13165.12 526.25 56857.33 88888.00 2010-12-19 05:16:47.274 353 13165.64 525.64 56857.09 88888.00 2010-12-19 05:16:48.274 353 13167.98 525.64 56856.96 88888.00 2010-12-19 05:16:49.274 353 13165.77 525.39 56857.94 88888.00 2010-12-19 05:16:50.274 353 13164.99 526.13 56856.72 88888.00 2010-12-19 05:16:51.274 353 13163.69 526.25 56857.45 88888.00 2010-12-19 05:16:52.274 353 13161.88 525.39 56857.45 88888.00 2010-12-19 05:16:53.274 353 13179.54 525.51 56857.33 88888.00 2010-12-19 05:16:54.274 353 13178.25 526.01 56856.96 88888.00 2010-12-19 05:16:55.274 353 13178.51 526.01 56857.45 88888.00 2010-12-19 05:16:56.274 353 13171.88 525.76 56857.33 88888.00 2010-12-19 05:16:57.274 353 13178.64 525.88 56856.96 88888.00 2010-12-19 05:16:58.274 353 13178.25 526.01 56857.21 88888.00 2010-12-19 05:16:59.274 353 13178.38 525.88 56857.33 88888.00 2010-12-19 05:17:00.274 353 13178.77 525.64 56857.57 88888.00 2010-12-19 05:17:01.274 353 13178.12 525.76 56857.09 88888.00 2010-12-19 05:17:02.274 353 13177.99 526.01 56857.21 88888.00 2010-12-19 05:17:03.274 353 13178.12 525.51 56856.96 88888.00 2010-12-19 05:17:04.274 353 13167.46 525.39 56857.82 88888.00 2010-12-19 05:17:05.274 353 13166.29 525.88 56857.21 88888.00 2010-12-19 05:17:06.274 353 13167.72 525.76 56856.96 88888.00 2010-12-19 05:17:07.274 353 13170.45 526.13 56857.57 88888.00 2010-12-19 05:17:08.274 353 13169.93 525.76 56857.21 88888.00 2010-12-19 05:17:09.274 353 13177.21 526.13 56857.70 88888.00 2010-12-19 05:17:10.274 353 13176.82 525.88 56856.96 88888.00 2010-12-19 05:17:11.274 353 13176.43 525.14 56857.09 88888.00 2010-12-19 05:17:12.274 353 13174.35 525.76 56857.33 88888.00 2010-12-19 05:17:13.274 353 13170.71 525.39 56857.70 88888.00 2010-12-19 05:17:14.274 353 13172.01 525.39 56857.21 88888.00 2010-12-19 05:17:15.274 353 13170.58 526.01 56857.33 88888.00 2010-12-19 05:17:16.274 353 13172.14 525.76 56856.47 88888.00 2010-12-19 05:17:17.274 353 13172.92 525.39 56857.33 88888.00 2010-12-19 05:17:18.274 353 13173.31 525.64 56857.70 88888.00 2010-12-19 05:17:19.274 353 13172.79 525.51 56857.57 88888.00 2010-12-19 05:17:20.274 353 13177.08 525.51 56857.21 88888.00 2010-12-19 05:17:21.274 353 13175.78 526.25 56857.57 88888.00 2010-12-19 05:17:22.274 353 13176.04 525.39 56857.33 88888.00 2010-12-19 05:17:23.274 353 13173.83 525.76 56857.57 88888.00 2010-12-19 05:17:24.274 353 13173.83 526.13 56857.70 88888.00 2010-12-19 05:17:25.274 353 13174.22 525.14 56857.21 88888.00 2010-12-19 05:17:26.274 353 13173.05 525.76 56857.33 88888.00 2010-12-19 05:17:27.274 353 13173.05 525.39 56857.82 88888.00 2010-12-19 05:17:28.274 353 13171.62 525.14 56857.33 88888.00 2010-12-19 05:17:29.274 353 13172.79 525.02 56857.45 88888.00 2010-12-19 05:17:30.274 353 13172.40 525.14 56857.33 88888.00 2010-12-19 05:17:31.274 353 13171.49 525.26 56857.21 88888.00 2010-12-19 05:17:32.274 353 13173.05 525.76 56857.70 88888.00 2010-12-19 05:17:33.274 353 13172.53 525.64 56857.70 88888.00 2010-12-19 05:17:34.274 353 13173.05 525.14 56857.57 88888.00 2010-12-19 05:17:35.274 353 13173.57 525.76 56857.94 88888.00 2010-12-19 05:17:36.274 353 13171.88 525.26 56857.45 88888.00 2010-12-19 05:17:37.274 353 13177.08 526.13 56857.57 88888.00 2010-12-19 05:17:38.274 353 13177.47 524.77 56857.70 88888.00 2010-12-19 05:17:39.274 353 13176.43 525.02 56857.33 88888.00 2010-12-19 05:17:40.274 353 13169.80 525.26 56857.82 88888.00 2010-12-19 05:17:41.274 353 13175.65 525.51 56857.21 88888.00 2010-12-19 05:17:42.274 353 13176.82 525.26 56857.57 88888.00 2010-12-19 05:17:43.274 353 13177.47 525.39 56857.33 88888.00 2010-12-19 05:17:44.274 353 13175.39 525.64 56857.57 88888.00 2010-12-19 05:17:45.274 353 13177.86 525.76 56857.45 88888.00 2010-12-19 05:17:46.274 353 13177.47 525.39 56857.33 88888.00 2010-12-19 05:17:47.274 353 13176.04 525.64 56856.72 88888.00 2010-12-19 05:17:48.274 353 13177.86 525.39 56857.45 88888.00 2010-12-19 05:17:49.274 353 13177.47 525.51 56857.45 88888.00 2010-12-19 05:17:50.274 353 13176.56 526.01 56857.70 88888.00 2010-12-19 05:17:51.274 353 13177.73 525.14 56857.09 88888.00 2010-12-19 05:17:52.274 353 13177.34 525.76 56857.21 88888.00 2010-12-19 05:17:53.274 353 13174.61 525.26 56857.70 88888.00 2010-12-19 05:17:54.274 353 13177.21 526.01 56857.09 88888.00 2010-12-19 05:17:55.274 353 13177.73 525.39 56857.21 88888.00 2010-12-19 05:17:56.274 353 13176.43 525.76 56856.35 88888.00 2010-12-19 05:17:57.274 353 13178.77 525.14 56857.21 88888.00 2010-12-19 05:17:58.274 353 13175.26 525.64 56857.33 88888.00 2010-12-19 05:17:59.274 353 13175.39 525.64 56857.21 88888.00 2010-12-19 05:18:00.274 353 13175.13 525.76 56857.09 88888.00 2010-12-19 05:18:01.274 353 13174.87 525.02 56857.57 88888.00 2010-12-19 05:18:02.274 353 13175.52 525.51 56857.94 88888.00 2010-12-19 05:18:03.274 353 13174.74 525.14 56857.33 88888.00 2010-12-19 05:18:04.274 353 13170.45 525.26 56857.09 88888.00 2010-12-19 05:18:05.274 353 13176.82 525.02 56857.94 88888.00 2010-12-19 05:18:06.274 353 13176.56 525.26 56857.21 88888.00 2010-12-19 05:18:07.274 353 13176.17 525.88 56857.09 88888.00 2010-12-19 05:18:08.274 353 13175.52 525.51 56857.33 88888.00 2010-12-19 05:18:09.274 353 13176.17 525.64 56857.21 88888.00 2010-12-19 05:18:10.274 353 13176.04 526.01 56857.09 88888.00 2010-12-19 05:18:11.274 353 13175.39 525.76 56857.09 88888.00 2010-12-19 05:18:12.274 353 13175.26 525.88 56857.70 88888.00 2010-12-19 05:18:13.274 353 13175.91 525.88 56857.09 88888.00 2010-12-19 05:18:14.274 353 13176.04 525.39 56857.57 88888.00 2010-12-19 05:18:15.274 353 13175.13 525.51 56857.45 88888.00 2010-12-19 05:18:16.274 353 13175.39 525.64 56857.70 88888.00 2010-12-19 05:18:17.274 353 13176.17 526.01 56857.33 88888.00 2010-12-19 05:18:18.274 353 13176.82 525.76 56857.70 88888.00 2010-12-19 05:18:19.274 353 13176.69 525.14 56857.70 88888.00 2010-12-19 05:18:20.274 353 13176.17 525.02 56857.70 88888.00 2010-12-19 05:18:21.274 353 13176.04 525.64 56857.45 88888.00 2010-12-19 05:18:22.274 353 13174.09 525.39 56856.96 88888.00 2010-12-19 05:18:23.274 353 13173.70 525.26 56857.21 88888.00 2010-12-19 05:18:24.274 353 13171.49 524.89 56857.94 88888.00 2010-12-19 05:18:25.274 353 13171.88 526.01 56856.84 88888.00 2010-12-19 05:18:26.274 353 13176.30 525.64 56857.21 88888.00 2010-12-19 05:18:27.274 353 13176.17 525.51 56857.33 88888.00 2010-12-19 05:18:28.274 353 13176.82 525.51 56856.84 88888.00 2010-12-19 05:18:29.274 353 13176.56 525.26 56857.33 88888.00 2010-12-19 05:18:30.274 353 13176.82 526.01 56857.33 88888.00 2010-12-19 05:18:31.274 353 13169.67 525.76 56857.57 88888.00 2010-12-19 05:18:32.274 353 13176.69 526.38 56857.45 88888.00 2010-12-19 05:18:33.274 353 13175.39 525.51 56857.45 88888.00 2010-12-19 05:18:34.274 353 13176.04 525.51 56857.09 88888.00 2010-12-19 05:18:35.274 353 13176.04 525.14 56857.45 88888.00 2010-12-19 05:18:36.274 353 13175.52 525.76 56857.09 88888.00 2010-12-19 05:18:37.274 353 13167.20 526.13 56857.70 88888.00 2010-12-19 05:18:38.274 353 13163.04 525.39 56857.70 88888.00 2010-12-19 05:18:39.274 353 13164.60 525.14 56857.57 88888.00 2010-12-19 05:18:40.274 353 13170.06 525.26 56857.45 88888.00 2010-12-19 05:18:41.274 353 13175.26 525.76 56858.06 88888.00 2010-12-19 05:18:42.274 353 13173.44 526.01 56857.70 88888.00 2010-12-19 05:18:43.274 353 13162.78 525.76 56857.82 88888.00 2010-12-19 05:18:44.274 353 13176.04 525.26 56858.06 88888.00 2010-12-19 05:18:45.274 353 13176.69 525.64 56858.18 88888.00 2010-12-19 05:18:46.274 353 13175.39 526.25 56857.57 88888.00 2010-12-19 05:18:47.274 353 13176.43 525.26 56858.06 88888.00 2010-12-19 05:18:48.274 353 13176.04 525.64 56857.94 88888.00 2010-12-19 05:18:49.274 353 13140.44 526.01 56858.31 88888.00 2010-12-19 05:18:50.274 353 13173.96 525.76 56858.43 88888.00 2010-12-19 05:18:51.274 353 13176.43 526.01 56857.94 88888.00 2010-12-19 05:18:52.274 353 13176.82 525.88 56858.31 88888.00 2010-12-19 05:18:53.274 353 13177.47 525.39 56857.94 88888.00 2010-12-19 05:18:54.274 353 13177.99 525.39 56857.57 88888.00 2010-12-19 05:18:55.274 353 13177.73 525.02 56858.55 88888.00 2010-12-19 05:18:56.274 353 13177.34 525.88 56857.57 88888.00 2010-12-19 05:18:57.274 353 13177.99 526.01 56857.82 88888.00 2010-12-19 05:18:58.274 353 13175.65 525.76 56858.18 88888.00 2010-12-19 05:18:59.274 353 13173.57 525.26 56857.94 88888.00 2010-12-19 05:19:00.274 353 13175.65 525.51 56857.82 88888.00 2010-12-19 05:19:01.274 353 13177.21 525.51 56857.57 88888.00 2010-12-19 05:19:02.274 353 13177.21 526.01 56857.70 88888.00 2010-12-19 05:19:03.274 353 13177.08 525.39 56858.18 88888.00 2010-12-19 05:19:04.274 353 13176.69 525.76 56858.18 88888.00 2010-12-19 05:19:05.274 353 13177.86 525.51 56857.57 88888.00 2010-12-19 05:19:06.274 353 13176.82 525.26 56857.82 88888.00 2010-12-19 05:19:07.274 353 13177.73 525.76 56857.82 88888.00 2010-12-19 05:19:08.274 353 13176.82 525.88 56857.82 88888.00 2010-12-19 05:19:09.274 353 13160.84 525.26 56858.18 88888.00 2010-12-19 05:19:10.274 353 13179.54 525.76 56857.94 88888.00 2010-12-19 05:19:11.274 353 13177.60 525.39 56857.70 88888.00 2010-12-19 05:19:12.274 353 13177.73 525.39 56857.33 88888.00 2010-12-19 05:19:13.274 353 13177.86 525.64 56857.57 88888.00 2010-12-19 05:19:14.274 353 13177.86 525.39 56857.94 88888.00 2010-12-19 05:19:15.274 353 13163.82 525.51 56857.57 88888.00 2010-12-19 05:19:16.274 353 13174.61 525.76 56858.06 88888.00 2010-12-19 05:19:17.274 353 13177.08 525.02 56858.31 88888.00 2010-12-19 05:19:18.274 353 13177.21 525.26 56859.16 88888.00 2010-12-19 05:19:19.274 353 13177.73 525.51 56858.43 88888.00 2010-12-19 05:19:20.274 353 13178.12 525.39 56858.31 88888.00 2010-12-19 05:19:21.274 353 13177.21 525.26 56857.57 88888.00 2010-12-19 05:19:22.274 353 13179.29 525.26 56857.82 88888.00 2010-12-19 05:19:23.274 353 13175.26 525.64 56858.06 88888.00 2010-12-19 05:19:24.274 353 13178.51 525.39 56858.43 88888.00 2010-12-19 05:19:25.274 353 13177.86 525.39 56857.94 88888.00 2010-12-19 05:19:26.274 353 13177.60 526.38 56858.31 88888.00 2010-12-19 05:19:27.274 353 13177.60 525.64 56858.68 88888.00 2010-12-19 05:19:28.274 353 13178.64 525.51 56858.31 88888.00 2010-12-19 05:19:29.274 353 13177.47 525.76 56857.70 88888.00 2010-12-19 05:19:30.274 353 13178.64 525.76 56857.82 88888.00 2010-12-19 05:19:31.274 353 13173.57 525.39 56857.70 88888.00 2010-12-19 05:19:32.274 353 13174.74 525.76 56858.18 88888.00 2010-12-19 05:19:33.274 353 13172.14 526.01 56858.55 88888.00 2010-12-19 05:19:34.274 353 13163.56 525.88 56857.33 88888.00 2010-12-19 05:19:35.274 353 13172.79 525.51 56857.94 88888.00 2010-12-19 05:19:36.274 353 13171.10 525.39 56859.04 88888.00 2010-12-19 05:19:37.274 353 13169.41 526.63 56857.94 88888.00 2010-12-19 05:19:38.274 353 13170.84 525.51 56858.31 88888.00 2010-12-19 05:19:39.274 353 13164.73 525.64 56857.82 88888.00 2010-12-19 05:19:40.274 353 13166.42 525.02 56858.92 88888.00 2010-12-19 05:19:41.274 353 13164.34 525.88 56858.43 88888.00 2010-12-19 05:19:42.274 353 13161.88 525.51 56858.18 88888.00 2010-12-19 05:19:43.274 353 13162.65 525.76 56858.18 88888.00 2010-12-19 05:19:44.274 353 13164.34 526.01 56857.94 88888.00 2010-12-19 05:19:45.274 353 13169.28 524.77 56857.57 88888.00 2010-12-19 05:19:46.274 353 13185.13 525.51 56858.68 88888.00 2010-12-19 05:19:47.274 353 13186.56 525.14 56858.55 88888.00 2010-12-19 05:19:48.274 353 13185.39 525.51 56858.68 88888.00 2010-12-19 05:19:49.274 353 13186.04 525.26 56858.18 88888.00 2010-12-19 05:19:50.274 353 13178.38 525.51 56857.45 88888.00 2010-12-19 05:19:51.274 353 13176.04 524.89 56858.31 88888.00 2010-12-19 05:19:52.274 353 13176.43 526.13 56857.94 88888.00 2010-12-19 05:19:53.274 353 13175.39 525.76 56857.82 88888.00 2010-12-19 05:19:54.274 353 13174.22 525.39 56857.45 88888.00 2010-12-19 05:19:55.274 353 13163.43 525.51 56858.18 88888.00 2010-12-19 05:19:56.274 353 13177.21 525.76 56857.94 88888.00 2010-12-19 05:19:57.274 353 13177.34 525.51 56858.06 88888.00 2010-12-19 05:19:58.274 353 13176.82 524.64 56858.31 88888.00 2010-12-19 05:19:59.274 353 13172.01 525.39 56858.31 88888.00 2010-12-19 05:20:00.274 353 13177.99 525.02 56858.31 88888.00 2010-12-19 05:20:01.274 353 13176.82 525.64 56857.94 88888.00 2010-12-19 05:20:02.274 353 13176.95 525.26 56857.82 88888.00 2010-12-19 05:20:03.274 353 13175.39 525.88 56857.45 88888.00 2010-12-19 05:20:04.274 353 13175.13 525.76 56858.18 88888.00 2010-12-19 05:20:05.274 353 13175.52 525.39 56857.82 88888.00 2010-12-19 05:20:06.274 353 13175.52 525.51 56857.45 88888.00 2010-12-19 05:20:07.274 353 13173.31 525.26 56857.94 88888.00 2010-12-19 05:20:08.274 353 13177.34 526.01 56858.43 88888.00 2010-12-19 05:20:09.274 353 13176.69 525.39 56858.06 88888.00 2010-12-19 05:20:10.274 353 13178.64 525.88 56858.55 88888.00 2010-12-19 05:20:11.274 353 13177.08 525.02 56857.82 88888.00 2010-12-19 05:20:12.274 353 13177.21 525.39 56858.43 88888.00 2010-12-19 05:20:13.274 353 13178.51 525.02 56858.43 88888.00 2010-12-19 05:20:14.274 353 13178.51 525.51 56858.43 88888.00 2010-12-19 05:20:15.274 353 13176.56 525.88 56858.43 88888.00 2010-12-19 05:20:16.274 353 13177.21 525.39 56858.06 88888.00 2010-12-19 05:20:17.274 353 13177.21 525.64 56858.31 88888.00 2010-12-19 05:20:18.274 353 13168.76 525.64 56858.68 88888.00 2010-12-19 05:20:19.274 353 13178.51 526.13 56857.82 88888.00 2010-12-19 05:20:20.274 353 13177.60 525.39 56858.68 88888.00 2010-12-19 05:20:21.274 353 13176.56 525.02 56858.18 88888.00 2010-12-19 05:20:22.274 353 13177.08 525.64 56858.31 88888.00 2010-12-19 05:20:23.274 353 13152.52 525.39 56858.31 88888.00 2010-12-19 05:20:24.274 353 13155.51 525.26 56858.68 88888.00 2010-12-19 05:20:25.274 353 13159.80 525.51 56859.16 88888.00 2010-12-19 05:20:26.274 353 13162.78 525.88 56858.80 88888.00 2010-12-19 05:20:27.274 353 13161.36 525.51 56858.06 88888.00 2010-12-19 05:20:28.274 353 13161.49 525.02 56858.18 88888.00 2010-12-19 05:20:29.274 353 13162.13 525.26 56858.92 88888.00 2010-12-19 05:20:30.274 353 13161.62 525.76 56858.80 88888.00 2010-12-19 05:20:31.274 353 13160.45 526.01 56858.43 88888.00 2010-12-19 05:20:32.274 353 13158.37 525.76 56858.55 88888.00 2010-12-19 05:20:33.274 353 13159.54 525.51 56859.04 88888.00 2010-12-19 05:20:34.274 353 13159.93 525.14 56858.68 88888.00 2010-12-19 05:20:35.274 353 13158.24 526.25 56858.18 88888.00 2010-12-19 05:20:36.274 353 13160.97 526.50 56858.18 88888.00 2010-12-19 05:20:37.274 353 13177.47 525.88 56858.80 88888.00 2010-12-19 05:20:38.274 353 13177.60 526.01 56858.43 88888.00 2010-12-19 05:20:39.274 353 13179.29 525.76 56858.92 88888.00 2010-12-19 05:20:40.274 353 13178.64 525.51 56857.94 88888.00 2010-12-19 05:20:41.274 353 13178.25 525.51 56858.80 88888.00 2010-12-19 05:20:42.274 353 13178.64 526.01 56858.80 88888.00 2010-12-19 05:20:43.274 353 13177.99 526.01 56859.04 88888.00 2010-12-19 05:20:44.274 353 13178.38 525.26 56858.43 88888.00 2010-12-19 05:20:45.274 353 13177.21 525.76 56858.80 88888.00 2010-12-19 05:20:46.274 353 13176.95 525.39 56858.55 88888.00 2010-12-19 05:20:47.274 353 13175.78 525.76 56858.43 88888.00 2010-12-19 05:20:48.274 353 13176.43 525.26 56858.55 88888.00 2010-12-19 05:20:49.274 353 13176.43 525.76 56858.55 88888.00 2010-12-19 05:20:50.274 353 13173.57 525.02 56858.55 88888.00 2010-12-19 05:20:51.274 353 13176.95 526.01 56858.68 88888.00 2010-12-19 05:20:52.274 353 13167.72 525.14 56858.68 88888.00 2010-12-19 05:20:53.274 353 13164.21 525.76 56858.80 88888.00 2010-12-19 05:20:54.274 353 13179.29 525.64 56857.70 88888.00 2010-12-19 05:20:55.274 353 13177.60 525.02 56858.06 88888.00 2010-12-19 05:20:56.274 353 13178.12 524.89 56858.06 88888.00 2010-12-19 05:20:57.274 353 13178.51 525.14 56858.55 88888.00 2010-12-19 05:20:58.274 353 13178.64 525.64 56859.29 88888.00 2010-12-19 05:20:59.274 353 13178.25 525.64 56858.55 88888.00 2010-12-19 05:21:00.274 353 13178.12 525.39 56858.80 88888.00 2010-12-19 05:21:01.274 353 13178.51 525.14 56858.68 88888.00 2010-12-19 05:21:02.274 353 13178.90 525.64 56858.43 88888.00 2010-12-19 05:21:03.274 353 13178.51 525.39 56858.92 88888.00 2010-12-19 05:21:04.274 353 13173.83 525.64 56858.43 88888.00 2010-12-19 05:21:05.274 353 13176.82 525.64 56858.31 88888.00 2010-12-19 05:21:06.274 353 13170.06 525.02 56859.29 88888.00 2010-12-19 05:21:07.274 353 13173.18 525.39 56858.55 88888.00 2010-12-19 05:21:08.274 353 13173.96 525.51 56858.31 88888.00 2010-12-19 05:21:09.274 353 13169.67 525.64 56859.29 88888.00 2010-12-19 05:21:10.274 353 13177.21 525.02 56858.55 88888.00 2010-12-19 05:21:11.274 353 13177.60 525.26 56859.29 88888.00 2010-12-19 05:21:12.274 353 13177.86 525.39 56858.55 88888.00 2010-12-19 05:21:13.274 353 13178.77 525.51 56858.92 88888.00 2010-12-19 05:21:14.274 353 13178.25 526.01 56858.43 88888.00 2010-12-19 05:21:15.274 353 13177.08 525.88 56857.94 88888.00 2010-12-19 05:21:16.274 353 13177.99 525.02 56858.68 88888.00 2010-12-19 05:21:17.274 353 13177.73 525.88 56857.82 88888.00 2010-12-19 05:21:18.274 353 13177.60 525.14 56858.68 88888.00 2010-12-19 05:21:19.274 353 13176.43 525.26 56858.06 88888.00 2010-12-19 05:21:20.274 353 13176.56 525.39 56858.43 88888.00 2010-12-19 05:21:21.274 353 13176.04 525.26 56858.80 88888.00 2010-12-19 05:21:22.274 353 13176.56 525.02 56858.55 88888.00 2010-12-19 05:21:23.274 353 13175.78 525.64 56858.06 88888.00 2010-12-19 05:21:24.274 353 13177.34 525.26 56859.41 88888.00 2010-12-19 05:21:25.274 353 13180.19 526.01 56857.94 88888.00 2010-12-19 05:21:26.274 353 13177.86 525.26 56858.06 88888.00 2010-12-19 05:21:27.274 353 13178.51 525.64 56858.55 88888.00 2010-12-19 05:21:28.274 353 13177.73 525.88 56858.68 88888.00 2010-12-19 05:21:29.274 353 13178.64 525.14 56858.55 88888.00 2010-12-19 05:21:30.274 353 13176.04 525.14 56858.06 88888.00 2010-12-19 05:21:31.274 353 13175.00 525.14 56858.55 88888.00 2010-12-19 05:21:32.274 353 13163.95 525.64 56858.31 88888.00 2010-12-19 05:21:33.274 353 13178.51 525.26 56858.31 88888.00 2010-12-19 05:21:34.274 353 13177.60 525.02 56858.68 88888.00 2010-12-19 05:21:35.274 353 13173.83 524.77 56858.68 88888.00 2010-12-19 05:21:36.274 353 13178.90 525.02 56858.92 88888.00 2010-12-19 05:21:37.274 353 13177.86 525.02 56858.55 88888.00 2010-12-19 05:21:38.274 353 13168.89 525.02 56858.55 88888.00 2010-12-19 05:21:39.274 353 13178.64 525.26 56858.43 88888.00 2010-12-19 05:21:40.274 353 13177.60 524.40 56858.92 88888.00 2010-12-19 05:21:41.274 353 13178.12 525.39 56858.31 88888.00 2010-12-19 05:21:42.274 353 13178.12 525.64 56858.92 88888.00 2010-12-19 05:21:43.274 353 13177.60 524.64 56858.43 88888.00 2010-12-19 05:21:44.274 353 13178.51 525.14 56858.92 88888.00 2010-12-19 05:21:45.274 353 13178.51 525.76 56857.94 88888.00 2010-12-19 05:21:46.274 353 13177.86 525.14 56859.16 88888.00 2010-12-19 05:21:47.274 353 13178.51 525.39 56858.68 88888.00 2010-12-19 05:21:48.274 353 13176.30 525.51 56859.16 88888.00 2010-12-19 05:21:49.274 353 13178.12 524.77 56858.68 88888.00 2010-12-19 05:21:50.274 353 13176.04 524.89 56858.80 88888.00 2010-12-19 05:21:51.274 353 13175.00 525.88 56858.43 88888.00 2010-12-19 05:21:52.274 353 13177.73 525.39 56859.04 88888.00 2010-12-19 05:21:53.274 353 13170.58 524.89 56858.92 88888.00 2010-12-19 05:21:54.274 353 13159.80 524.89 56858.55 88888.00 2010-12-19 05:21:55.274 353 13171.62 525.14 56858.68 88888.00 2010-12-19 05:21:56.274 353 13176.69 525.14 56859.16 88888.00 2010-12-19 05:21:57.274 353 13177.60 525.64 56858.55 88888.00 2010-12-19 05:21:58.274 353 13175.39 525.02 56858.92 88888.00 2010-12-19 05:21:59.274 353 13177.60 524.89 56858.06 88888.00 2010-12-19 05:22:00.274 353 13166.94 525.76 56859.04 88888.00 2010-12-19 05:22:01.274 353 13177.34 525.39 56859.04 88888.00 2010-12-19 05:22:02.274 353 13177.60 525.39 56858.80 88888.00 2010-12-19 05:22:03.274 353 13166.81 525.51 56858.80 88888.00 2010-12-19 05:22:04.274 353 13165.77 525.14 56858.68 88888.00 2010-12-19 05:22:05.274 353 13168.11 525.26 56858.43 88888.00 2010-12-19 05:22:06.274 353 13169.02 525.64 56858.55 88888.00 2010-12-19 05:22:07.274 353 13177.21 525.51 56858.80 88888.00 2010-12-19 05:22:08.274 353 13166.42 525.14 56858.68 88888.00 2010-12-19 05:22:09.274 353 13171.75 525.02 56859.04 88888.00 2010-12-19 05:22:10.274 353 13172.66 525.39 56858.43 88888.00 2010-12-19 05:22:11.274 353 13170.84 525.64 56859.29 88888.00 2010-12-19 05:22:12.274 353 13174.48 525.26 56858.43 88888.00 2010-12-19 05:22:13.274 353 13177.47 524.89 56859.16 88888.00 2010-12-19 05:22:14.274 353 13176.43 525.26 56859.04 88888.00 2010-12-19 05:22:15.274 353 13173.18 525.76 56859.04 88888.00 2010-12-19 05:22:16.274 353 13178.12 525.14 56858.68 88888.00 2010-12-19 05:22:17.274 353 13177.21 525.14 56858.18 88888.00 2010-12-19 05:22:18.274 353 13178.38 525.76 56857.70 88888.00 2010-12-19 05:22:19.274 353 13178.38 524.27 56858.43 88888.00 2010-12-19 05:22:20.274 353 13177.34 524.77 56858.55 88888.00 2010-12-19 05:22:21.274 353 13178.64 525.88 56858.92 88888.00 2010-12-19 05:22:22.274 353 13177.60 525.26 56858.55 88888.00 2010-12-19 05:22:23.274 353 13176.17 525.39 56858.68 88888.00 2010-12-19 05:22:24.274 353 13177.60 525.02 56858.80 88888.00 2010-12-19 05:22:25.274 353 13178.38 524.89 56857.94 88888.00 2010-12-19 05:22:26.274 353 13173.96 525.14 56858.68 88888.00 2010-12-19 05:22:27.274 353 13177.21 525.26 56858.31 88888.00 2010-12-19 05:22:28.274 353 13173.96 525.26 56858.92 88888.00 2010-12-19 05:22:29.274 353 13178.64 525.02 56858.43 88888.00 2010-12-19 05:22:30.274 353 13172.79 525.14 56858.68 88888.00 2010-12-19 05:22:31.274 353 13178.51 525.39 56858.55 88888.00 2010-12-19 05:22:32.274 353 13173.70 525.51 56858.80 88888.00 2010-12-19 05:22:33.274 353 13170.58 525.02 56858.55 88888.00 2010-12-19 05:22:34.274 353 13169.54 525.02 56858.68 88888.00 2010-12-19 05:22:35.274 353 13173.96 525.14 56859.04 88888.00 2010-12-19 05:22:36.274 353 13177.86 525.02 56857.82 88888.00 2010-12-19 05:22:37.274 353 13177.21 525.02 56858.43 88888.00 2010-12-19 05:22:38.274 353 13175.52 525.26 56858.31 88888.00 2010-12-19 05:22:39.274 353 13175.65 524.77 56858.68 88888.00 2010-12-19 05:22:40.274 353 13177.73 525.26 56858.31 88888.00 2010-12-19 05:22:41.274 353 13171.88 525.64 56858.68 88888.00 2010-12-19 05:22:42.274 353 13168.50 525.39 56858.55 88888.00 2010-12-19 05:22:43.274 353 13168.37 525.39 56858.68 88888.00 2010-12-19 05:22:44.274 353 13170.58 525.14 56858.80 88888.00 2010-12-19 05:22:45.274 353 13165.64 525.39 56857.94 88888.00 2010-12-19 05:22:46.274 353 13166.42 525.26 56858.68 88888.00 2010-12-19 05:22:47.274 353 13176.56 524.27 56858.31 88888.00 2010-12-19 05:22:48.274 353 13177.08 525.14 56858.55 88888.00 2010-12-19 05:22:49.274 353 13176.95 525.26 56858.06 88888.00 2010-12-19 05:22:50.274 353 13176.56 525.64 56858.31 88888.00 2010-12-19 05:22:51.274 353 13177.08 525.88 56858.68 88888.00 2010-12-19 05:22:52.274 353 13173.31 525.02 56858.68 88888.00 2010-12-19 05:22:53.274 353 13176.56 525.51 56858.68 88888.00 2010-12-19 05:22:54.274 353 13176.56 525.26 56858.31 88888.00 2010-12-19 05:22:55.273 353 13170.45 525.39 56858.55 88888.00 2010-12-19 05:22:56.273 353 13176.82 525.14 56858.31 88888.00 2010-12-19 05:22:57.273 353 13177.21 524.15 56858.31 88888.00 2010-12-19 05:22:58.273 353 13172.79 525.39 56858.55 88888.00 2010-12-19 05:22:59.273 353 13170.97 525.39 56858.68 88888.00 2010-12-19 05:23:00.273 353 13166.16 525.14 56858.55 88888.00 2010-12-19 05:23:01.273 353 13176.82 525.51 56858.68 88888.00 2010-12-19 05:23:02.273 353 13176.69 525.14 56858.80 88888.00 2010-12-19 05:23:03.273 353 13177.60 525.39 56858.31 88888.00 2010-12-19 05:23:04.273 353 13178.25 525.64 56858.31 88888.00 2010-12-19 05:23:05.273 353 13176.95 525.76 56858.31 88888.00 2010-12-19 05:23:06.273 353 13177.47 525.64 56857.57 88888.00 2010-12-19 05:23:07.273 353 13176.95 526.01 56857.94 88888.00 2010-12-19 05:23:08.273 353 13175.78 526.63 56858.31 88888.00 2010-12-19 05:23:09.273 353 13175.65 525.26 56858.80 88888.00 2010-12-19 05:23:10.273 353 13177.86 525.39 56858.31 88888.00 2010-12-19 05:23:11.273 353 13176.82 525.51 56858.43 88888.00 2010-12-19 05:23:12.273 353 13177.99 525.26 56858.43 88888.00 2010-12-19 05:23:13.273 353 13177.99 525.39 56858.31 88888.00 2010-12-19 05:23:14.273 353 13176.69 525.26 56859.41 88888.00 2010-12-19 05:23:15.273 353 13176.30 525.14 56858.55 88888.00 2010-12-19 05:23:16.273 353 13163.04 525.39 56859.04 88888.00 2010-12-19 05:23:17.273 353 13178.77 525.26 56858.68 88888.00 2010-12-19 05:23:18.273 353 13177.34 526.01 56858.55 88888.00 2010-12-19 05:23:19.273 353 13177.21 525.14 56857.82 88888.00 2010-12-19 05:23:20.273 353 13176.82 525.14 56858.55 88888.00 2010-12-19 05:23:21.273 353 13176.69 525.64 56858.55 88888.00 2010-12-19 05:23:22.273 353 13176.95 526.01 56858.06 88888.00 2010-12-19 05:23:23.273 353 13176.17 524.89 56858.55 88888.00 2010-12-19 05:23:24.273 353 13174.87 526.01 56858.18 88888.00 2010-12-19 05:23:25.273 353 13177.47 525.39 56857.94 88888.00 2010-12-19 05:23:26.273 353 13177.47 524.89 56858.80 88888.00 2010-12-19 05:23:27.273 353 13175.00 525.76 56858.80 88888.00 2010-12-19 05:23:28.273 353 13177.34 525.88 56858.92 88888.00 2010-12-19 05:23:29.273 353 13175.52 525.26 56858.68 88888.00 2010-12-19 05:23:30.273 353 13177.21 525.64 56858.43 88888.00 2010-12-19 05:23:31.273 353 13177.21 525.26 56858.06 88888.00 2010-12-19 05:23:32.273 353 13176.56 525.14 56858.55 88888.00 2010-12-19 05:23:33.273 353 13176.17 525.26 56858.55 88888.00 2010-12-19 05:23:34.273 353 13173.31 525.02 56858.55 88888.00 2010-12-19 05:23:35.273 353 13175.13 526.01 56857.82 88888.00 2010-12-19 05:23:36.273 353 13175.78 525.39 56859.16 88888.00 2010-12-19 05:23:37.273 353 13175.91 525.51 56858.80 88888.00 2010-12-19 05:23:38.273 353 13176.30 525.02 56858.92 88888.00 2010-12-19 05:23:39.273 353 13176.17 525.88 56859.04 88888.00 2010-12-19 05:23:40.273 353 13176.30 525.64 56858.31 88888.00 2010-12-19 05:23:41.273 353 13176.17 525.51 56858.92 88888.00 2010-12-19 05:23:42.273 353 13176.17 525.64 56858.92 88888.00 2010-12-19 05:23:43.273 353 13168.89 525.51 56858.80 88888.00 2010-12-19 05:23:44.273 353 13176.04 525.76 56858.31 88888.00 2010-12-19 05:23:45.273 353 13176.95 525.39 56858.55 88888.00 2010-12-19 05:23:46.273 353 13177.21 525.51 56858.31 88888.00 2010-12-19 05:23:47.273 353 13173.57 525.64 56858.31 88888.00 2010-12-19 05:23:48.273 353 13177.21 525.76 56858.55 88888.00 2010-12-19 05:23:49.273 353 13176.82 525.02 56858.31 88888.00 2010-12-19 05:23:50.273 353 13165.64 525.26 56858.55 88888.00 2010-12-19 05:23:51.273 353 13165.38 525.39 56858.80 88888.00 2010-12-19 05:23:52.273 353 13167.72 525.76 56858.18 88888.00 2010-12-19 05:23:53.273 353 13169.28 526.25 56858.31 88888.00 2010-12-19 05:23:54.273 353 13167.20 525.51 56858.68 88888.00 2010-12-19 05:23:55.273 353 13166.68 525.76 56858.68 88888.00 2010-12-19 05:23:56.273 353 13167.98 525.39 56858.55 88888.00 2010-12-19 05:23:57.273 353 13167.59 525.64 56858.43 88888.00 2010-12-19 05:23:58.273 353 13166.94 525.76 56858.68 88888.00 2010-12-19 05:23:59.273 353 13167.72 526.38 56857.94 88888.00 2010-12-19 05:24:00.273 353 13166.29 525.76 56858.68 88888.00 2010-12-19 05:24:01.273 353 13167.72 525.39 56857.94 88888.00 2010-12-19 05:24:02.273 353 13166.42 525.76 56858.31 88888.00 2010-12-19 05:24:03.273 353 13167.07 525.26 56858.31 88888.00 2010-12-19 05:24:04.273 353 13167.59 525.39 56858.18 88888.00 2010-12-19 05:24:05.273 353 13166.68 525.14 56858.55 88888.00 2010-12-19 05:24:06.273 353 13167.07 525.64 56857.94 88888.00 2010-12-19 05:24:07.273 353 13165.77 525.51 56857.94 88888.00 2010-12-19 05:24:08.273 353 13166.68 525.14 56858.68 88888.00 2010-12-19 05:24:09.273 353 13167.72 525.88 56857.94 88888.00 2010-12-19 05:24:10.273 353 13166.03 526.01 56858.68 88888.00 2010-12-19 05:24:11.273 353 13166.42 525.76 56858.31 88888.00 2010-12-19 05:24:12.273 353 13166.16 526.13 56858.43 88888.00 2010-12-19 05:24:13.273 353 13167.20 526.13 56858.31 88888.00 2010-12-19 05:24:14.273 353 13166.03 526.01 56858.55 88888.00 2010-12-19 05:24:15.273 353 13166.81 525.14 56858.55 88888.00 2010-12-19 05:24:16.273 353 13167.33 525.88 56858.92 88888.00 2010-12-19 05:24:17.273 353 13167.72 526.38 56857.70 88888.00 2010-12-19 05:24:18.273 353 13168.24 526.63 56858.68 88888.00 2010-12-19 05:24:19.273 353 13167.20 525.64 56858.55 88888.00 2010-12-19 05:24:20.273 353 13167.85 526.01 56858.68 88888.00 2010-12-19 05:24:21.273 353 13168.89 525.76 56858.43 88888.00 2010-12-19 05:24:22.273 353 13169.54 525.88 56857.94 88888.00 2010-12-19 05:24:23.273 353 13168.37 525.64 56858.31 88888.00 2010-12-19 05:24:24.273 353 13168.24 526.01 56858.31 88888.00 2010-12-19 05:24:25.273 353 13168.24 526.13 56858.68 88888.00 2010-12-19 05:24:26.273 353 13168.76 525.88 56858.68 88888.00 2010-12-19 05:24:27.273 353 13169.02 525.76 56858.31 88888.00 2010-12-19 05:24:28.273 353 13169.28 525.88 56858.06 88888.00 2010-12-19 05:24:29.273 353 13169.93 525.88 56858.06 88888.00 2010-12-19 05:24:30.273 353 13167.33 525.51 56858.31 88888.00 2010-12-19 05:24:31.273 353 13167.33 525.76 56858.55 88888.00 2010-12-19 05:24:32.273 353 13168.37 526.38 56857.70 88888.00 2010-12-19 05:24:33.273 353 13166.94 525.14 56858.55 88888.00 2010-12-19 05:24:34.273 353 13166.29 525.76 56858.55 88888.00 2010-12-19 05:24:35.273 353 13167.20 526.25 56858.80 88888.00 2010-12-19 05:24:36.273 353 13167.20 525.76 56858.43 88888.00 2010-12-19 05:24:37.273 353 13166.42 526.01 56858.68 88888.00 2010-12-19 05:24:38.273 353 13166.16 526.38 56858.55 88888.00 2010-12-19 05:24:39.273 353 13167.07 525.76 56858.68 88888.00 2010-12-19 05:24:40.273 353 13167.20 525.88 56859.29 88888.00 2010-12-19 05:24:41.273 353 13167.07 525.64 56857.82 88888.00 2010-12-19 05:24:42.273 353 13168.24 525.76 56858.55 88888.00 2010-12-19 05:24:43.273 353 13168.37 525.39 56858.18 88888.00 2010-12-19 05:24:44.273 353 13170.06 525.51 56857.82 88888.00 2010-12-19 05:24:45.273 353 13170.45 525.76 56857.70 88888.00 2010-12-19 05:24:46.273 353 13170.06 526.01 56858.18 88888.00 2010-12-19 05:24:47.273 353 13169.41 526.25 56857.33 88888.00 2010-12-19 05:24:48.273 353 13171.36 526.50 56858.06 88888.00 2010-12-19 05:24:49.273 353 13172.27 525.88 56858.43 88888.00 2010-12-19 05:24:50.273 353 13169.67 525.26 56858.06 88888.00 2010-12-19 05:24:51.273 353 13168.89 526.25 56858.43 88888.00 2010-12-19 05:24:52.273 353 13169.93 526.01 56857.82 88888.00 2010-12-19 05:24:53.273 353 13174.74 526.13 56857.70 88888.00 2010-12-19 05:24:54.273 353 13176.04 525.39 56857.57 88888.00 2010-12-19 05:24:55.273 353 13174.74 525.88 56858.18 88888.00 2010-12-19 05:24:56.273 353 13172.40 526.01 56857.57 88888.00 2010-12-19 05:24:57.273 353 13177.34 525.64 56857.82 88888.00 2010-12-19 05:24:58.273 353 13176.30 526.01 56857.45 88888.00 2010-12-19 05:24:59.273 353 13176.69 525.51 56858.06 88888.00 2010-12-19 05:25:00.273 353 13177.34 526.01 56857.82 88888.00 2010-12-19 05:25:01.273 353 13177.73 525.88 56857.33 88888.00 2010-12-19 05:25:02.273 353 13175.00 525.64 56857.70 88888.00 2010-12-19 05:25:03.273 353 13174.61 526.01 56857.57 88888.00 2010-12-19 05:25:04.273 353 13170.84 525.64 56858.06 88888.00 2010-12-19 05:25:05.273 353 13173.31 525.88 56857.70 88888.00 2010-12-19 05:25:06.273 353 13161.88 526.01 56857.70 88888.00 2010-12-19 05:25:07.273 353 13165.38 526.25 56857.57 88888.00 2010-12-19 05:25:08.273 353 13168.11 526.01 56857.70 88888.00 2010-12-19 05:25:09.273 353 13167.07 525.51 56858.43 88888.00 2010-12-19 05:25:10.273 353 13167.98 526.38 56857.57 88888.00 2010-12-19 05:25:11.273 353 13169.28 526.38 56858.31 88888.00 2010-12-19 05:25:12.273 353 13177.99 526.01 56857.94 88888.00 2010-12-19 05:25:13.273 353 13176.04 526.38 56857.70 88888.00 2010-12-19 05:25:14.273 353 13177.47 525.64 56857.70 88888.00 2010-12-19 05:25:15.273 353 13164.60 525.51 56858.18 88888.00 2010-12-19 05:25:16.273 353 13163.95 525.39 56858.31 88888.00 2010-12-19 05:25:17.273 353 13163.43 526.50 56857.94 88888.00 2010-12-19 05:25:18.273 353 13166.03 526.01 56857.94 88888.00 2010-12-19 05:25:19.273 353 13174.22 525.88 56857.70 88888.00 2010-12-19 05:25:20.273 353 13173.05 525.88 56857.70 88888.00 2010-12-19 05:25:21.273 353 13177.21 525.64 56858.06 88888.00 2010-12-19 05:25:22.273 353 13176.30 526.38 56858.18 88888.00 2010-12-19 05:25:23.273 353 13176.82 526.38 56858.31 88888.00 2010-12-19 05:25:24.273 353 13176.95 526.38 56857.94 88888.00 2010-12-19 05:25:25.273 353 13176.69 526.01 56858.18 88888.00 2010-12-19 05:25:26.273 353 13177.47 525.76 56857.94 88888.00 2010-12-19 05:25:27.273 353 13176.69 526.50 56858.06 88888.00 2010-12-19 05:25:28.273 353 13177.34 525.88 56857.94 88888.00 2010-12-19 05:25:29.273 353 13177.21 526.38 56858.31 88888.00 2010-12-19 05:25:30.273 353 13176.30 525.88 56857.82 88888.00 2010-12-19 05:25:31.273 353 13177.34 525.88 56857.70 88888.00 2010-12-19 05:25:32.273 353 13176.82 525.88 56857.45 88888.00 2010-12-19 05:25:33.273 353 13177.21 525.76 56858.18 88888.00 2010-12-19 05:25:34.273 353 13177.08 525.88 56857.94 88888.00 2010-12-19 05:25:35.273 353 13176.95 526.25 56857.21 88888.00 2010-12-19 05:25:36.273 353 13177.08 525.76 56857.70 88888.00 2010-12-19 05:25:37.273 353 13176.82 525.88 56858.31 88888.00 2010-12-19 05:25:38.273 353 13176.43 526.25 56857.21 88888.00 2010-12-19 05:25:39.273 353 13177.60 526.50 56857.82 88888.00 2010-12-19 05:25:40.273 353 13177.34 526.13 56858.55 88888.00 2010-12-19 05:25:41.273 353 13177.99 526.01 56856.84 88888.00 2010-12-19 05:25:42.273 353 13177.60 526.50 56857.57 88888.00 2010-12-19 05:25:43.273 353 13177.34 525.76 56858.06 88888.00 2010-12-19 05:25:44.273 353 13177.34 525.76 56857.33 88888.00 2010-12-19 05:25:45.273 353 13177.21 526.38 56857.82 88888.00 2010-12-19 05:25:46.273 353 13177.08 526.01 56857.45 88888.00 2010-12-19 05:25:47.273 353 13176.95 525.26 56858.18 88888.00 2010-12-19 05:25:48.273 353 13176.69 525.64 56857.09 88888.00 2010-12-19 05:25:49.273 353 13175.78 525.88 56857.82 88888.00 2010-12-19 05:25:50.273 353 13177.08 526.25 56857.70 88888.00 2010-12-19 05:25:51.273 353 13176.82 526.13 56858.06 88888.00 2010-12-19 05:25:52.273 353 13176.69 526.13 56857.45 88888.00 2010-12-19 05:25:53.273 353 13176.56 525.76 56857.33 88888.00 2010-12-19 05:25:54.273 353 13176.43 526.01 56857.57 88888.00 2010-12-19 05:25:55.273 353 13176.56 525.88 56857.70 88888.00 2010-12-19 05:25:56.273 353 13176.30 526.01 56857.94 88888.00 2010-12-19 05:25:57.273 353 13175.91 526.13 56857.70 88888.00 2010-12-19 05:25:58.273 353 13176.17 526.38 56857.57 88888.00 2010-12-19 05:25:59.273 353 13176.17 526.13 56857.82 88888.00 2010-12-19 05:26:00.273 353 13176.04 526.38 56858.06 88888.00 2010-12-19 05:26:01.273 353 13177.21 526.13 56857.21 88888.00 2010-12-19 05:26:02.273 353 13176.43 525.76 56857.94 88888.00 2010-12-19 05:26:03.273 353 13176.82 525.64 56857.45 88888.00 2010-12-19 05:26:04.273 353 13177.08 525.39 56857.33 88888.00 2010-12-19 05:26:05.273 353 13176.56 525.88 56857.82 88888.00 2010-12-19 05:26:06.273 353 13176.69 525.76 56857.70 88888.00 2010-12-19 05:26:07.273 353 13175.91 526.01 56857.82 88888.00 2010-12-19 05:26:08.273 353 13176.43 525.39 56857.21 88888.00 2010-12-19 05:26:09.273 353 13176.56 526.87 56857.82 88888.00 2010-12-19 05:26:10.273 353 13176.56 525.88 56857.57 88888.00 2010-12-19 05:26:11.273 353 13176.43 526.13 56857.70 88888.00 2010-12-19 05:26:12.273 353 13176.56 526.01 56857.33 88888.00 2010-12-19 05:26:13.273 353 13175.91 526.01 56857.82 88888.00 2010-12-19 05:26:14.273 353 13176.30 526.01 56857.57 88888.00 2010-12-19 05:26:15.273 353 13176.30 525.51 56857.70 88888.00 2010-12-19 05:26:16.273 353 13176.56 526.01 56857.94 88888.00 2010-12-19 05:26:17.273 353 13176.43 525.88 56857.94 88888.00 2010-12-19 05:26:18.273 353 13176.69 526.38 56858.18 88888.00 2010-12-19 05:26:19.273 353 13176.43 526.13 56858.06 88888.00 2010-12-19 05:26:20.273 353 13176.69 525.76 56857.09 88888.00 2010-12-19 05:26:21.273 353 13176.30 525.51 56857.82 88888.00 2010-12-19 05:26:22.273 353 13176.56 526.38 56857.21 88888.00 2010-12-19 05:26:23.273 353 13176.56 525.76 56857.70 88888.00 2010-12-19 05:26:24.273 353 13176.56 526.01 56858.31 88888.00 2010-12-19 05:26:25.273 353 13176.43 525.76 56857.33 88888.00 2010-12-19 05:26:26.273 353 13176.30 526.38 56857.21 88888.00 2010-12-19 05:26:27.273 353 13176.43 525.26 56857.70 88888.00 2010-12-19 05:26:28.273 353 13176.69 526.25 56857.70 88888.00 2010-12-19 05:26:29.273 353 13177.08 526.50 56857.57 88888.00 2010-12-19 05:26:30.273 353 13176.95 526.25 56857.33 88888.00 2010-12-19 05:26:31.273 353 13176.30 526.25 56857.82 88888.00 2010-12-19 05:26:32.273 353 13176.95 525.88 56857.70 88888.00 2010-12-19 05:26:33.273 353 13177.60 526.13 56858.18 88888.00 2010-12-19 05:26:34.273 353 13176.30 526.25 56857.82 88888.00 2010-12-19 05:26:35.273 353 13177.21 526.13 56857.82 88888.00 2010-12-19 05:26:36.273 353 13177.08 526.25 56858.18 88888.00 2010-12-19 05:26:37.273 353 13177.34 526.01 56857.57 88888.00 2010-12-19 05:26:38.273 353 13176.43 526.50 56857.21 88888.00 2010-12-19 05:26:39.273 353 13176.43 526.01 56857.33 88888.00 2010-12-19 05:26:40.273 353 13177.34 525.88 56857.70 88888.00 2010-12-19 05:26:41.273 353 13176.30 526.13 56857.21 88888.00 2010-12-19 05:26:42.273 353 13175.39 526.01 56857.94 88888.00 2010-12-19 05:26:43.273 353 13176.43 526.25 56857.82 88888.00 2010-12-19 05:26:44.273 353 13177.08 526.63 56857.82 88888.00 2010-12-19 05:26:45.273 353 13176.95 526.50 56857.70 88888.00 2010-12-19 05:26:46.273 353 13176.43 525.88 56857.82 88888.00 2010-12-19 05:26:47.273 353 13176.17 526.13 56857.70 88888.00 2010-12-19 05:26:48.273 353 13176.56 526.13 56857.57 88888.00 2010-12-19 05:26:49.273 353 13176.30 525.76 56858.06 88888.00 2010-12-19 05:26:50.273 353 13175.91 526.25 56857.70 88888.00 2010-12-19 05:26:51.273 353 13175.26 526.13 56857.57 88888.00 2010-12-19 05:26:52.273 353 13176.04 526.01 56857.33 88888.00 2010-12-19 05:26:53.273 353 13176.43 526.01 56857.57 88888.00 2010-12-19 05:26:54.273 353 13176.30 526.38 56857.70 88888.00 2010-12-19 05:26:55.273 353 13176.04 527.12 56857.33 88888.00 2010-12-19 05:26:56.273 353 13176.04 525.76 56857.82 88888.00 2010-12-19 05:26:57.273 353 13176.04 526.01 56857.70 88888.00 2010-12-19 05:26:58.273 353 13176.30 526.25 56858.18 88888.00 2010-12-19 05:26:59.273 353 13176.82 526.63 56857.21 88888.00 2010-12-19 05:27:00.273 353 13176.82 525.88 56857.33 88888.00 2010-12-19 05:27:01.273 353 13176.82 525.88 56857.82 88888.00 2010-12-19 05:27:02.273 353 13176.95 526.25 56858.18 88888.00 2010-12-19 05:27:03.273 353 13177.60 526.13 56857.57 88888.00 2010-12-19 05:27:04.273 353 13176.69 525.76 56856.96 88888.00 2010-12-19 05:27:05.273 353 13176.30 526.13 56857.82 88888.00 2010-12-19 05:27:06.273 353 13177.21 526.75 56857.21 88888.00 2010-12-19 05:27:07.273 353 13176.69 526.13 56857.57 88888.00 2010-12-19 05:27:08.273 353 13176.95 526.38 56857.33 88888.00 2010-12-19 05:27:09.273 353 13169.54 526.01 56857.70 88888.00 2010-12-19 05:27:10.273 353 13176.17 525.76 56857.57 88888.00 2010-12-19 05:27:11.273 353 13176.17 526.50 56857.57 88888.00 2010-12-19 05:27:12.273 353 13175.91 526.63 56857.33 88888.00 2010-12-19 05:27:13.273 353 13176.04 526.38 56857.82 88888.00 2010-12-19 05:27:14.273 353 13176.17 526.25 56857.33 88888.00 2010-12-19 05:27:15.273 353 13176.56 526.38 56857.45 88888.00 2010-12-19 05:27:16.273 353 13175.78 526.50 56856.84 88888.00 2010-12-19 05:27:17.273 353 13176.17 526.63 56857.57 88888.00 2010-12-19 05:27:18.273 353 13176.30 526.01 56857.94 88888.00 2010-12-19 05:27:19.273 353 13176.17 526.63 56857.70 88888.00 2010-12-19 05:27:20.273 353 13175.78 526.75 56857.94 88888.00 2010-12-19 05:27:21.273 353 13176.56 526.75 56858.18 88888.00 2010-12-19 05:27:22.273 353 13176.69 526.38 56857.57 88888.00 2010-12-19 05:27:23.273 353 13176.04 526.38 56857.57 88888.00 2010-12-19 05:27:24.273 353 13176.95 526.38 56857.57 88888.00 2010-12-19 05:27:25.273 353 13175.52 526.13 56857.57 88888.00 2010-12-19 05:27:26.273 353 13175.65 526.25 56857.33 88888.00 2010-12-19 05:27:27.273 353 13176.43 526.87 56858.18 88888.00 2010-12-19 05:27:28.273 353 13175.26 526.13 56857.94 88888.00 2010-12-19 05:27:29.273 353 13176.43 526.13 56857.82 88888.00 2010-12-19 05:27:30.273 353 13176.04 526.25 56857.57 88888.00 2010-12-19 05:27:31.273 353 13175.91 526.01 56857.45 88888.00 2010-12-19 05:27:32.273 353 13176.04 525.64 56857.21 88888.00 2010-12-19 05:27:33.273 353 13175.78 526.63 56857.57 88888.00 2010-12-19 05:27:34.273 353 13173.83 526.50 56857.45 88888.00 2010-12-19 05:27:35.273 353 13157.46 526.75 56857.57 88888.00 2010-12-19 05:27:36.273 353 13149.92 526.38 56857.33 88888.00 2010-12-19 05:27:37.273 353 13150.44 526.50 56857.82 88888.00 2010-12-19 05:27:38.273 353 13149.14 526.38 56858.06 88888.00 2010-12-19 05:27:39.273 353 13153.17 525.51 56857.21 88888.00 2010-12-19 05:27:40.273 353 13177.08 526.25 56857.21 88888.00 2010-12-19 05:27:41.273 353 13175.65 527.12 56856.84 88888.00 2010-12-19 05:27:42.273 353 13174.87 525.76 56857.94 88888.00 2010-12-19 05:27:43.273 353 13175.52 526.50 56857.45 88888.00 2010-12-19 05:27:44.273 353 13175.26 525.76 56856.96 88888.00 2010-12-19 05:27:45.273 353 13176.17 526.50 56857.57 88888.00 2010-12-19 05:27:46.273 353 13175.78 526.38 56857.21 88888.00 2010-12-19 05:27:47.273 353 13175.52 525.88 56857.09 88888.00 2010-12-19 05:27:48.273 353 13176.17 526.13 56857.57 88888.00 2010-12-19 05:27:49.273 353 13176.17 526.13 56857.94 88888.00 2010-12-19 05:27:50.273 353 13176.56 526.38 56856.96 88888.00 2010-12-19 05:27:51.273 353 13175.13 526.25 56857.94 88888.00 2010-12-19 05:27:52.273 353 13176.56 526.50 56857.45 88888.00 2010-12-19 05:27:53.273 353 13175.26 526.63 56857.57 88888.00 2010-12-19 05:27:54.273 353 13175.00 526.75 56857.70 88888.00 2010-12-19 05:27:55.273 353 13175.65 526.38 56857.09 88888.00 2010-12-19 05:27:56.273 353 13175.26 527.00 56857.33 88888.00 2010-12-19 05:27:57.273 353 13174.74 526.75 56857.57 88888.00 2010-12-19 05:27:58.273 353 13175.52 527.00 56857.82 88888.00 2010-12-19 05:27:59.273 353 13175.00 526.38 56856.84 88888.00 2010-12-19 05:28:00.273 353 13176.04 526.63 56857.70 88888.00 2010-12-19 05:28:01.273 353 13175.39 526.38 56857.33 88888.00 2010-12-19 05:28:02.273 353 13176.04 526.87 56857.57 88888.00 2010-12-19 05:28:03.273 353 13175.00 526.50 56857.09 88888.00 2010-12-19 05:28:04.273 353 13176.30 526.25 56857.70 88888.00 2010-12-19 05:28:05.273 353 13175.91 526.75 56857.70 88888.00 2010-12-19 05:28:06.273 353 13175.91 526.38 56857.57 88888.00 2010-12-19 05:28:07.273 353 13175.26 527.00 56856.72 88888.00 2010-12-19 05:28:08.273 353 13176.04 526.13 56857.57 88888.00 2010-12-19 05:28:09.273 353 13175.65 525.88 56857.21 88888.00 2010-12-19 05:28:10.273 353 13175.00 526.87 56857.57 88888.00 2010-12-19 05:28:11.273 353 13175.26 527.12 56857.82 88888.00 2010-12-19 05:28:12.273 353 13176.04 526.01 56856.84 88888.00 2010-12-19 05:28:13.273 353 13175.65 527.12 56857.82 88888.00 2010-12-19 05:28:14.273 353 13175.13 526.38 56857.57 88888.00 2010-12-19 05:28:15.273 353 13175.65 525.88 56857.21 88888.00 2010-12-19 05:28:16.273 353 13175.26 526.25 56857.45 88888.00 2010-12-19 05:28:17.273 353 13175.39 526.75 56857.94 88888.00 2010-12-19 05:28:18.273 353 13175.00 526.38 56857.33 88888.00 2010-12-19 05:28:19.273 353 13175.39 526.13 56857.70 88888.00 2010-12-19 05:28:20.273 353 13175.13 526.63 56857.94 88888.00 2010-12-19 05:28:21.273 353 13175.13 525.88 56857.70 88888.00 2010-12-19 05:28:22.273 353 13174.74 526.75 56857.09 88888.00 2010-12-19 05:28:23.273 353 13174.35 526.38 56857.45 88888.00 2010-12-19 05:28:24.273 353 13175.13 526.50 56857.70 88888.00 2010-12-19 05:28:25.273 353 13174.61 526.25 56857.21 88888.00 2010-12-19 05:28:26.273 353 13174.74 526.50 56857.70 88888.00 2010-12-19 05:28:27.273 353 13174.74 526.13 56857.57 88888.00 2010-12-19 05:28:28.273 353 13175.13 526.25 56857.57 88888.00 2010-12-19 05:28:29.273 353 13175.26 526.38 56857.82 88888.00 2010-12-19 05:28:30.273 353 13175.26 526.38 56857.45 88888.00 2010-12-19 05:28:31.273 353 13175.00 526.25 56857.45 88888.00 2010-12-19 05:28:32.273 353 13174.35 526.63 56858.18 88888.00 2010-12-19 05:28:33.273 353 13175.26 526.01 56857.70 88888.00 2010-12-19 05:28:34.273 353 13174.61 526.25 56857.33 88888.00 2010-12-19 05:28:35.273 353 13174.87 526.13 56858.06 88888.00 2010-12-19 05:28:36.273 353 13174.87 526.63 56857.45 88888.00 2010-12-19 05:28:37.273 353 13174.61 526.38 56857.33 88888.00 2010-12-19 05:28:38.273 353 13174.87 526.25 56857.57 88888.00 2010-12-19 05:28:39.273 353 13175.26 526.75 56857.57 88888.00 2010-12-19 05:28:40.273 353 13174.74 526.25 56857.45 88888.00 2010-12-19 05:28:41.273 353 13175.13 527.12 56857.57 88888.00 2010-12-19 05:28:42.273 353 13175.52 526.25 56857.45 88888.00 2010-12-19 05:28:43.273 353 13176.17 526.87 56857.33 88888.00 2010-12-19 05:28:44.273 353 13174.74 526.25 56857.57 88888.00 2010-12-19 05:28:45.273 353 13174.74 526.13 56857.82 88888.00 2010-12-19 05:28:46.273 353 13174.87 526.50 56857.33 88888.00 2010-12-19 05:28:47.273 353 13175.00 527.25 56857.09 88888.00 2010-12-19 05:28:48.273 353 13174.87 526.50 56857.21 88888.00 2010-12-19 05:28:49.273 353 13174.74 527.25 56857.70 88888.00 2010-12-19 05:28:50.273 353 13176.56 527.00 56857.21 88888.00 2010-12-19 05:28:51.273 353 13176.17 526.13 56857.09 88888.00 2010-12-19 05:28:52.273 353 13176.04 526.38 56857.45 88888.00 2010-12-19 05:28:53.273 353 13175.65 526.38 56857.33 88888.00 2010-12-19 05:28:54.273 353 13175.52 526.38 56857.21 88888.00 2010-12-19 05:28:55.273 353 13176.82 527.25 56857.82 88888.00 2010-12-19 05:28:56.273 353 13174.87 526.63 56857.33 88888.00 2010-12-19 05:28:57.273 353 13174.48 526.75 56857.33 88888.00 2010-12-19 05:28:58.273 353 13177.08 526.87 56857.57 88888.00 2010-12-19 05:28:59.273 353 13177.47 526.75 56857.21 88888.00 2010-12-19 05:29:00.273 353 13175.26 525.88 56858.06 88888.00 2010-12-19 05:29:01.273 353 13173.44 526.13 56857.70 88888.00 2010-12-19 05:29:02.273 353 13176.04 526.13 56857.33 88888.00 2010-12-19 05:29:03.273 353 13170.84 526.25 56858.31 88888.00 2010-12-19 05:29:04.273 353 13168.50 526.25 56857.57 88888.00 2010-12-19 05:29:05.273 353 13169.02 526.75 56857.82 88888.00 2010-12-19 05:29:06.273 353 13169.93 526.25 56858.68 88888.00 2010-12-19 05:29:07.273 353 13172.79 526.50 56857.82 88888.00 2010-12-19 05:29:08.273 353 13175.78 526.25 56858.06 88888.00 2010-12-19 05:29:09.273 353 13176.43 526.75 56857.94 88888.00 2010-12-19 05:29:10.273 353 13174.61 526.50 56857.82 88888.00 2010-12-19 05:29:11.273 353 13162.65 526.50 56858.55 88888.00 2010-12-19 05:29:12.273 353 13172.53 525.88 56857.94 88888.00 2010-12-19 05:29:13.273 353 13176.82 526.38 56858.31 88888.00 2010-12-19 05:29:14.273 353 13176.82 526.75 56857.82 88888.00 2010-12-19 05:29:15.273 353 13177.21 526.01 56857.57 88888.00 2010-12-19 05:29:16.273 353 13167.85 525.76 56858.06 88888.00 2010-12-19 05:29:17.273 353 13175.65 526.63 56857.94 88888.00 2010-12-19 05:29:18.273 353 13175.78 526.75 56857.33 88888.00 2010-12-19 05:29:19.273 353 13175.65 526.63 56857.70 88888.00 2010-12-19 05:29:20.273 353 13176.17 526.13 56857.57 88888.00 2010-12-19 05:29:21.273 353 13170.84 526.50 56857.45 88888.00 2010-12-19 05:29:22.273 353 13178.12 526.13 56857.94 88888.00 2010-12-19 05:29:23.273 353 13170.45 526.13 56857.57 88888.00 2010-12-19 05:29:24.273 353 13179.03 526.50 56857.70 88888.00 2010-12-19 05:29:25.273 353 13177.08 526.63 56857.21 88888.00 2010-12-19 05:29:26.273 353 13176.04 526.63 56857.70 88888.00 2010-12-19 05:29:27.273 353 13168.50 526.87 56857.57 88888.00 2010-12-19 05:29:28.273 353 13175.78 526.50 56857.33 88888.00 2010-12-19 05:29:29.273 353 13177.21 526.38 56858.06 88888.00 2010-12-19 05:29:30.273 353 13177.08 526.38 56857.45 88888.00 2010-12-19 05:29:31.273 353 13176.69 526.25 56857.82 88888.00 2010-12-19 05:29:32.273 353 13175.78 526.75 56857.70 88888.00 2010-12-19 05:29:33.273 353 13173.31 526.38 56857.70 88888.00 2010-12-19 05:29:34.273 353 13173.70 526.25 56857.57 88888.00 2010-12-19 05:29:35.273 353 13173.44 526.50 56857.57 88888.00 2010-12-19 05:29:36.273 353 13172.01 526.50 56857.94 88888.00 2010-12-19 05:29:37.273 353 13171.75 526.63 56857.70 88888.00 2010-12-19 05:29:38.273 353 13171.36 526.50 56857.45 88888.00 2010-12-19 05:29:39.273 353 13173.31 525.76 56857.82 88888.00 2010-12-19 05:29:40.273 353 13171.62 526.13 56857.82 88888.00 2010-12-19 05:29:41.273 353 13172.27 526.75 56857.82 88888.00 2010-12-19 05:29:42.273 353 13173.18 526.38 56857.57 88888.00 2010-12-19 05:29:43.273 353 13171.88 526.25 56857.45 88888.00 2010-12-19 05:29:44.273 353 13172.66 526.25 56857.94 88888.00 2010-12-19 05:29:45.273 353 13173.70 526.25 56858.06 88888.00 2010-12-19 05:29:46.273 353 13173.44 525.64 56857.70 88888.00 2010-12-19 05:29:47.273 353 13170.32 525.76 56857.33 88888.00 2010-12-19 05:29:48.273 353 13170.58 526.75 56857.33 88888.00 2010-12-19 05:29:49.273 353 13171.62 526.25 56858.31 88888.00 2010-12-19 05:29:50.273 353 13170.97 526.13 56857.70 88888.00 2010-12-19 05:29:51.273 353 13171.88 526.01 56857.57 88888.00 2010-12-19 05:29:52.273 353 13170.19 526.63 56857.70 88888.00 2010-12-19 05:29:53.273 353 13171.62 525.88 56857.82 88888.00 2010-12-19 05:29:54.273 353 13175.65 525.88 56857.45 88888.00 2010-12-19 05:29:55.273 353 13162.91 526.13 56857.94 88888.00 2010-12-19 05:29:56.273 353 13175.78 526.38 56857.45 88888.00 2010-12-19 05:29:57.273 353 13175.78 526.63 56857.45 88888.00 2010-12-19 05:29:58.273 353 13170.97 526.38 56857.57 88888.00 2010-12-19 05:29:59.273 353 13175.39 526.13 56857.70 88888.00 2010-12-19 05:30:00.273 353 13169.28 526.38 56857.70 88888.00 2010-12-19 05:30:01.273 353 13171.10 526.13 56857.45 88888.00 2010-12-19 05:30:02.273 353 13175.78 526.13 56858.06 88888.00 2010-12-19 05:30:03.273 353 13167.07 527.00 56857.45 88888.00 2010-12-19 05:30:04.273 353 13175.52 526.01 56858.06 88888.00 2010-12-19 05:30:05.273 353 13175.52 526.01 56857.82 88888.00 2010-12-19 05:30:06.273 353 13163.56 526.01 56857.57 88888.00 2010-12-19 05:30:07.273 353 13175.65 526.01 56857.33 88888.00 2010-12-19 05:30:08.273 353 13175.65 526.25 56857.94 88888.00 2010-12-19 05:30:09.273 353 13175.78 526.25 56857.82 88888.00 2010-12-19 05:30:10.273 353 13175.65 525.88 56857.09 88888.00 2010-12-19 05:30:11.273 353 13169.54 525.76 56857.70 88888.00 2010-12-19 05:30:12.273 353 13171.75 527.25 56857.45 88888.00 2010-12-19 05:30:13.273 353 13175.65 526.38 56857.09 88888.00 2010-12-19 05:30:14.273 353 13174.09 526.87 56857.70 88888.00 2010-12-19 05:30:15.273 353 13176.04 526.25 56857.82 88888.00 2010-12-19 05:30:16.273 353 13166.16 526.63 56857.21 88888.00 2010-12-19 05:30:17.273 353 13175.91 525.88 56856.59 88888.00 2010-12-19 05:30:18.273 353 13175.65 526.25 56857.33 88888.00 2010-12-19 05:30:19.273 353 13175.39 526.25 56857.70 88888.00 2010-12-19 05:30:20.273 353 13173.57 527.12 56857.33 88888.00 2010-12-19 05:30:21.273 353 13172.92 526.63 56857.57 88888.00 2010-12-19 05:30:22.273 353 13175.26 526.13 56857.21 88888.00 2010-12-19 05:30:23.273 353 13175.78 526.38 56857.33 88888.00 2010-12-19 05:30:24.273 353 13175.13 527.00 56857.94 88888.00 2010-12-19 05:30:25.273 353 13174.74 526.13 56856.84 88888.00 2010-12-19 05:30:26.273 353 13172.53 525.76 56857.70 88888.00 2010-12-19 05:30:27.273 353 13176.30 526.38 56857.57 88888.00 2010-12-19 05:30:28.273 353 13176.04 525.14 56857.09 88888.00 2010-12-19 05:30:29.273 353 13177.21 526.25 56857.21 88888.00 2010-12-19 05:30:30.273 353 13176.95 526.13 56857.57 88888.00 2010-12-19 05:30:31.273 353 13176.04 526.01 56857.21 88888.00 2010-12-19 05:30:32.273 353 13175.65 527.00 56857.33 88888.00 2010-12-19 05:30:33.273 353 13175.65 526.63 56857.45 88888.00 2010-12-19 05:30:34.273 353 13175.91 526.50 56857.45 88888.00 2010-12-19 05:30:35.273 353 13176.17 526.50 56857.45 88888.00 2010-12-19 05:30:36.273 353 13175.91 526.63 56857.21 88888.00 2010-12-19 05:30:37.273 353 13176.04 526.63 56857.09 88888.00 2010-12-19 05:30:38.273 353 13175.65 526.01 56857.45 88888.00 2010-12-19 05:30:39.273 353 13175.13 526.25 56857.33 88888.00 2010-12-19 05:30:40.273 353 13174.74 526.01 56857.33 88888.00 2010-12-19 05:30:41.273 353 13175.39 526.75 56856.96 88888.00 2010-12-19 05:30:43.273 353 13170.71 526.38 56856.96 88888.00 2010-12-19 05:30:44.273 353 13165.90 526.01 56857.09 88888.00 2010-12-19 05:30:45.273 353 13174.61 526.25 56856.96 88888.00 2010-12-19 05:30:46.273 353 13175.00 526.87 56857.70 88888.00 2010-12-19 05:30:47.273 353 13174.87 526.63 56857.09 88888.00 2010-12-19 05:30:48.273 353 13173.70 526.01 56857.33 88888.00 2010-12-19 05:30:49.273 353 13174.48 527.00 56856.59 88888.00 2010-12-19 05:30:50.273 353 13174.61 526.75 56857.45 88888.00 2010-12-19 05:30:51.273 353 13174.61 526.63 56857.09 88888.00 2010-12-19 05:30:52.273 353 13174.74 526.50 56857.82 88888.00 2010-12-19 05:30:53.273 353 13174.61 526.63 56857.45 88888.00 2010-12-19 05:30:54.273 353 13174.22 526.13 56857.21 88888.00 2010-12-19 05:30:55.273 353 13174.22 526.63 56857.33 88888.00 2010-12-19 05:30:56.273 353 13176.30 526.38 56857.33 88888.00 2010-12-19 05:30:57.273 353 13175.00 526.38 56856.84 88888.00 2010-12-19 05:30:58.273 353 13175.26 526.01 56857.21 88888.00 2010-12-19 05:30:59.273 353 13175.00 526.50 56857.33 88888.00 2010-12-19 05:31:00.273 353 13173.83 526.01 56857.21 88888.00 2010-12-19 05:31:01.273 353 13174.61 526.25 56856.96 88888.00 2010-12-19 05:31:02.273 353 13176.17 526.13 56856.84 88888.00 2010-12-19 05:31:03.273 353 13162.91 526.50 56856.96 88888.00 2010-12-19 05:31:04.273 353 13162.26 526.38 56857.45 88888.00 2010-12-19 05:31:05.273 353 13175.39 526.63 56856.96 88888.00 2010-12-19 05:31:06.273 353 13174.61 526.63 56857.45 88888.00 2010-12-19 05:31:07.273 353 13175.00 526.50 56856.96 88888.00 2010-12-19 05:31:08.273 353 13175.13 526.01 56857.09 88888.00 2010-12-19 05:31:09.273 353 13175.13 526.13 56857.70 88888.00 2010-12-19 05:31:10.273 353 13175.13 526.38 56856.72 88888.00 2010-12-19 05:31:11.273 353 13175.13 526.50 56856.96 88888.00 2010-12-19 05:31:12.273 353 13175.13 526.01 56857.21 88888.00 2010-12-19 05:31:13.273 353 13174.87 526.63 56856.96 88888.00 2010-12-19 05:31:14.273 353 13162.00 526.50 56857.94 88888.00 2010-12-19 05:31:15.273 353 13160.45 526.13 56857.57 88888.00 2010-12-19 05:31:16.273 353 13159.54 527.00 56857.45 88888.00 2010-12-19 05:31:17.273 353 13159.54 526.75 56857.09 88888.00 2010-12-19 05:31:18.273 353 13157.98 526.87 56857.94 88888.00 2010-12-19 05:31:19.273 353 13160.71 526.87 56856.96 88888.00 2010-12-19 05:31:20.273 353 13158.37 526.25 56857.57 88888.00 2010-12-19 05:31:21.273 353 13157.72 526.87 56857.45 88888.00 2010-12-19 05:31:22.273 353 13160.32 526.50 56857.21 88888.00 2010-12-19 05:31:23.273 353 13164.86 526.25 56857.82 88888.00 2010-12-19 05:31:24.273 353 13161.62 526.75 56857.70 88888.00 2010-12-19 05:31:25.273 353 13164.73 526.63 56857.45 88888.00 2010-12-19 05:31:26.273 353 13164.21 526.50 56857.33 88888.00 2010-12-19 05:31:27.273 353 13163.95 526.50 56857.57 88888.00 2010-12-19 05:31:28.273 353 13163.17 526.50 56858.18 88888.00 2010-12-19 05:31:29.273 353 13174.87 526.75 56856.72 88888.00 2010-12-19 05:31:30.273 353 13174.09 526.50 56856.96 88888.00 2010-12-19 05:31:31.273 353 13173.31 527.00 56857.09 88888.00 2010-12-19 05:31:32.273 353 13173.96 526.50 56858.06 88888.00 2010-12-19 05:31:33.273 353 13174.87 526.38 56856.84 88888.00 2010-12-19 05:31:34.273 353 13174.35 526.87 56857.33 88888.00 2010-12-19 05:31:35.273 353 13174.61 526.38 56856.84 88888.00 2010-12-19 05:31:36.273 353 13174.09 526.63 56857.45 88888.00 2010-12-19 05:31:37.273 353 13174.48 526.63 56857.21 88888.00 2010-12-19 05:31:38.273 353 13174.87 527.00 56857.70 88888.00 2010-12-19 05:31:39.273 353 13174.61 526.25 56857.21 88888.00 2010-12-19 05:31:40.273 353 13174.87 526.87 56857.09 88888.00 2010-12-19 05:31:41.273 353 13173.96 526.50 56856.96 88888.00 2010-12-19 05:31:42.273 353 13175.13 526.50 56857.82 88888.00 2010-12-19 05:31:43.273 353 13173.57 526.38 56856.96 88888.00 2010-12-19 05:31:44.273 353 13173.83 526.50 56858.18 88888.00 2010-12-19 05:31:45.273 353 13173.70 526.38 56857.33 88888.00 2010-12-19 05:31:46.273 353 13173.96 526.63 56856.84 88888.00 2010-12-19 05:31:47.273 353 13174.61 527.00 56856.59 88888.00 2010-12-19 05:31:48.273 353 13173.44 526.50 56856.84 88888.00 2010-12-19 05:31:49.273 353 13172.01 526.63 56856.84 88888.00 2010-12-19 05:31:50.273 353 13171.75 527.00 56856.96 88888.00 2010-12-19 05:31:51.273 353 13170.58 527.12 56857.94 88888.00 2010-12-19 05:31:52.273 353 13174.09 527.00 56857.70 88888.00 2010-12-19 05:31:53.273 353 13174.87 527.00 56857.09 88888.00 2010-12-19 05:31:54.273 353 13174.35 526.87 56857.57 88888.00 2010-12-19 05:31:55.273 353 13172.92 526.38 56857.45 88888.00 2010-12-19 05:31:56.273 353 13174.87 527.00 56858.06 88888.00 2010-12-19 05:31:57.273 353 13171.49 526.75 56857.45 88888.00 2010-12-19 05:31:58.273 353 13171.62 526.75 56857.45 88888.00 2010-12-19 05:31:59.273 353 13169.28 527.25 56857.45 88888.00 2010-12-19 05:32:00.273 353 13175.00 526.50 56857.09 88888.00 2010-12-19 05:32:01.273 353 13173.18 527.25 56857.09 88888.00 2010-12-19 05:32:02.273 353 13172.53 527.49 56857.82 88888.00 2010-12-19 05:32:03.273 353 13172.14 526.50 56857.45 88888.00 2010-12-19 05:32:04.273 353 13173.05 526.50 56856.72 88888.00 2010-12-19 05:32:05.273 353 13172.92 526.87 56857.21 88888.00 2010-12-19 05:32:06.273 353 13174.61 526.75 56857.21 88888.00 2010-12-19 05:32:07.273 353 13174.74 527.00 56857.82 88888.00 2010-12-19 05:32:08.273 353 13175.26 526.87 56856.84 88888.00 2010-12-19 05:32:09.273 353 13175.26 527.37 56856.72 88888.00 2010-12-19 05:32:10.273 353 13174.22 527.25 56857.09 88888.00 2010-12-19 05:32:11.273 353 13174.87 527.49 56857.45 88888.00 2010-12-19 05:32:12.273 353 13170.97 527.00 56857.21 88888.00 2010-12-19 05:32:13.273 353 13175.78 526.63 56856.35 88888.00 2010-12-19 05:32:14.273 353 13175.39 527.00 56856.96 88888.00 2010-12-19 05:32:15.273 353 13174.35 527.49 56857.45 88888.00 2010-12-19 05:32:16.273 353 13174.74 527.62 56857.09 88888.00 2010-12-19 05:32:17.273 353 13175.00 526.63 56857.57 88888.00 2010-12-19 05:32:18.273 353 13170.97 527.25 56857.70 88888.00 2010-12-19 05:32:19.273 353 13174.22 527.00 56856.96 88888.00 2010-12-19 05:32:20.273 353 13173.05 527.74 56857.21 88888.00 2010-12-19 05:32:21.273 353 13170.06 527.00 56857.09 88888.00 2010-12-19 05:32:22.273 353 13168.76 527.49 56857.57 88888.00 2010-12-19 05:32:23.273 353 13173.96 527.00 56857.94 88888.00 2010-12-19 05:32:24.273 353 13174.09 527.37 56857.70 88888.00 2010-12-19 05:32:25.273 353 13175.26 527.25 56856.84 88888.00 2010-12-19 05:32:26.273 353 13174.87 527.25 56857.33 88888.00 2010-12-19 05:32:27.273 353 13174.87 527.62 56857.94 88888.00 2010-12-19 05:32:28.273 353 13173.57 527.74 56857.45 88888.00 2010-12-19 05:32:29.273 353 13172.01 527.12 56857.09 88888.00 2010-12-19 05:32:30.273 353 13174.48 527.62 56857.70 88888.00 2010-12-19 05:32:31.273 353 13173.96 527.62 56857.45 88888.00 2010-12-19 05:32:32.273 353 13173.83 527.99 56856.84 88888.00 2010-12-19 05:32:33.273 353 13170.71 528.11 56857.21 88888.00 2010-12-19 05:32:34.273 353 13170.97 527.37 56857.21 88888.00 2010-12-19 05:32:35.273 353 13171.36 527.62 56856.96 88888.00 2010-12-19 05:32:36.273 353 13170.71 528.11 56856.96 88888.00 2010-12-19 05:32:37.273 353 13171.10 527.25 56857.09 88888.00 2010-12-19 05:32:38.273 353 13169.93 527.49 56856.84 88888.00 2010-12-19 05:32:39.273 353 13171.62 527.37 56857.21 88888.00 2010-12-19 05:32:40.273 353 13171.36 527.74 56856.84 88888.00 2010-12-19 05:32:41.273 353 13170.84 527.86 56857.45 88888.00 2010-12-19 05:32:42.273 353 13171.49 527.62 56857.09 88888.00 2010-12-19 05:32:43.273 353 13168.89 527.62 56856.72 88888.00 2010-12-19 05:32:44.273 353 13175.13 527.12 56856.84 88888.00 2010-12-19 05:32:45.273 353 13175.00 527.86 56856.72 88888.00 2010-12-19 05:32:46.273 353 13174.87 528.24 56856.84 88888.00 2010-12-19 05:32:47.273 353 13175.00 527.25 56856.96 88888.00 2010-12-19 05:32:48.273 353 13174.87 527.37 56856.35 88888.00 2010-12-19 05:32:49.273 353 13165.51 528.11 56856.59 88888.00 2010-12-19 05:32:50.273 353 13165.90 527.86 56857.21 88888.00 2010-12-19 05:32:51.273 353 13166.03 527.74 56857.45 88888.00 2010-12-19 05:32:52.273 353 13174.48 527.49 56857.45 88888.00 2010-12-19 05:32:53.273 353 13167.33 527.62 56857.57 88888.00 2010-12-19 05:32:54.273 353 13171.62 528.24 56857.09 88888.00 2010-12-19 05:32:55.273 353 13170.97 527.49 56857.33 88888.00 2010-12-19 05:32:56.273 353 13171.88 527.74 56856.96 88888.00 2010-12-19 05:32:57.273 353 13166.42 527.86 56857.82 88888.00 2010-12-19 05:32:58.273 353 13174.74 527.62 56857.09 88888.00 2010-12-19 05:32:59.273 353 13173.96 527.86 56857.21 88888.00 2010-12-19 05:33:00.273 353 13175.26 527.62 56857.09 88888.00 2010-12-19 05:33:01.273 353 13173.18 528.24 56857.45 88888.00 2010-12-19 05:33:02.273 353 13175.65 527.62 56856.35 88888.00 2010-12-19 05:33:03.273 353 13175.39 528.24 56857.09 88888.00 2010-12-19 05:33:04.273 353 13175.39 527.62 56857.45 88888.00 2010-12-19 05:33:05.273 353 13175.39 527.74 56857.09 88888.00 2010-12-19 05:33:06.273 353 13174.87 527.99 56857.82 88888.00 2010-12-19 05:33:07.273 353 13175.13 527.86 56856.84 88888.00 2010-12-19 05:33:08.273 353 13175.00 527.62 56857.33 88888.00 2010-12-19 05:33:09.273 353 13175.39 528.11 56857.33 88888.00 2010-12-19 05:33:10.273 353 13174.48 528.36 56857.45 88888.00 2010-12-19 05:33:11.273 353 13175.39 527.37 56857.57 88888.00 2010-12-19 05:33:12.273 353 13174.48 527.74 56856.96 88888.00 2010-12-19 05:33:13.273 353 13172.79 527.99 56857.21 88888.00 2010-12-19 05:33:14.273 353 13173.57 528.61 56857.09 88888.00 2010-12-19 05:33:15.273 353 13175.13 527.74 56857.45 88888.00 2010-12-19 05:33:16.273 353 13174.74 527.86 56858.06 88888.00 2010-12-19 05:33:17.273 353 13173.44 527.86 56857.82 88888.00 2010-12-19 05:33:18.273 353 13173.31 528.11 56857.45 88888.00 2010-12-19 05:33:19.273 353 13174.61 527.74 56857.09 88888.00 2010-12-19 05:33:20.273 353 13174.35 527.49 56856.96 88888.00 2010-12-19 05:33:21.273 353 13173.96 527.86 56857.57 88888.00 2010-12-19 05:33:22.273 353 13174.22 528.61 56857.21 88888.00 2010-12-19 05:33:23.273 353 13175.00 527.99 56857.33 88888.00 2010-12-19 05:33:24.273 353 13174.09 527.99 56857.57 88888.00 2010-12-19 05:33:25.273 353 13174.35 527.62 56856.96 88888.00 2010-12-19 05:33:26.273 353 13175.26 527.99 56857.33 88888.00 2010-12-19 05:33:27.273 353 13173.70 527.99 56857.45 88888.00 2010-12-19 05:33:28.273 353 13167.59 528.11 56857.82 88888.00 2010-12-19 05:33:29.273 353 13173.44 528.24 56857.45 88888.00 2010-12-19 05:33:30.273 353 13169.15 528.24 56857.21 88888.00 2010-12-19 05:33:31.273 353 13172.14 527.86 56857.33 88888.00 2010-12-19 05:33:32.273 353 13172.01 528.61 56857.57 88888.00 2010-12-19 05:33:33.273 353 13172.79 528.24 56857.94 88888.00 2010-12-19 05:33:34.273 353 13170.45 527.99 56857.33 88888.00 2010-12-19 05:33:35.273 353 13166.55 527.74 56857.21 88888.00 2010-12-19 05:33:36.273 353 13173.96 527.99 56857.45 88888.00 2010-12-19 05:33:37.273 353 13173.96 527.99 56857.57 88888.00 2010-12-19 05:33:38.273 353 13174.09 528.61 56857.21 88888.00 2010-12-19 05:33:39.273 353 13173.70 528.24 56857.09 88888.00 2010-12-19 05:33:40.273 353 13173.57 527.86 56857.33 88888.00 2010-12-19 05:33:41.273 353 13174.35 528.48 56857.09 88888.00 2010-12-19 05:33:42.273 353 13173.44 527.25 56857.82 88888.00 2010-12-19 05:33:43.273 353 13172.66 528.24 56857.82 88888.00 2010-12-19 05:33:44.273 353 13172.53 528.36 56857.09 88888.00 2010-12-19 05:33:45.273 353 13173.70 528.11 56857.82 88888.00 2010-12-19 05:33:46.273 353 13176.69 527.99 56857.45 88888.00 2010-12-19 05:33:47.273 353 13175.13 528.24 56857.57 88888.00 2010-12-19 05:33:48.273 353 13167.98 528.11 56857.09 88888.00 2010-12-19 05:33:49.273 353 13169.67 528.11 56857.57 88888.00 2010-12-19 05:33:50.273 353 13174.09 527.86 56857.70 88888.00 2010-12-19 05:33:51.273 353 13173.96 528.36 56857.70 88888.00 2010-12-19 05:33:52.273 353 13174.74 528.73 56857.33 88888.00 2010-12-19 05:33:53.273 353 13175.65 528.36 56856.84 88888.00 2010-12-19 05:33:54.273 353 13174.87 528.11 56857.33 88888.00 2010-12-19 05:33:55.273 353 13174.09 528.98 56857.33 88888.00 2010-12-19 05:33:56.273 353 13175.13 528.24 56857.82 88888.00 2010-12-19 05:33:57.273 353 13173.96 528.86 56857.57 88888.00 2010-12-19 05:33:58.273 353 13175.00 529.23 56857.70 88888.00 2010-12-19 05:33:59.273 353 13174.61 528.36 56857.57 88888.00 2010-12-19 05:34:00.273 353 13174.61 528.73 56857.45 88888.00 2010-12-19 05:34:01.273 353 13175.39 528.61 56856.72 88888.00 2010-12-19 05:34:02.273 353 13175.65 528.61 56856.96 88888.00 2010-12-19 05:34:03.273 353 13174.48 528.61 56857.33 88888.00 2010-12-19 05:34:04.273 353 13174.48 528.36 56857.21 88888.00 2010-12-19 05:34:05.273 353 13173.96 528.86 56858.06 88888.00 2010-12-19 05:34:06.273 353 13172.79 528.86 56857.33 88888.00 2010-12-19 05:34:07.273 353 13169.15 528.98 56857.70 88888.00 2010-12-19 05:34:08.273 353 13170.97 528.73 56857.21 88888.00 2010-12-19 05:34:09.273 353 13172.01 529.35 56858.06 88888.00 2010-12-19 05:34:10.273 353 13172.92 528.48 56857.82 88888.00 2010-12-19 05:34:11.273 353 13173.70 528.98 56857.33 88888.00 2010-12-19 05:34:12.273 353 13174.22 529.60 56857.94 88888.00 2010-12-19 05:34:13.273 353 13174.09 529.23 56857.82 88888.00 2010-12-19 05:34:14.273 353 13173.44 528.24 56858.06 88888.00 2010-12-19 05:34:15.273 353 13173.96 529.10 56857.09 88888.00 2010-12-19 05:34:16.273 353 13173.70 528.86 56856.84 88888.00 2010-12-19 05:34:17.273 353 13173.96 528.48 56856.96 88888.00 2010-12-19 05:34:18.273 353 13174.61 528.98 56857.33 88888.00 2010-12-19 05:34:19.273 353 13174.48 529.10 56857.45 88888.00 2010-12-19 05:34:20.273 353 13173.96 528.61 56857.57 88888.00 2010-12-19 05:34:21.273 353 13173.83 528.61 56857.45 88888.00 2010-12-19 05:34:22.273 353 13174.09 529.23 56857.57 88888.00 2010-12-19 05:34:23.273 353 13173.70 529.10 56857.57 88888.00 2010-12-19 05:34:24.273 353 13174.48 528.86 56857.09 88888.00 2010-12-19 05:34:25.273 353 13174.61 528.98 56857.45 88888.00 2010-12-19 05:34:26.273 353 13174.35 528.73 56857.82 88888.00 2010-12-19 05:34:27.273 353 13174.48 528.86 56857.33 88888.00 2010-12-19 05:34:28.273 353 13174.74 528.61 56856.84 88888.00 2010-12-19 05:34:29.273 353 13175.39 528.98 56857.09 88888.00 2010-12-19 05:34:30.273 353 13173.57 529.23 56857.45 88888.00 2010-12-19 05:34:31.273 353 13173.31 528.73 56856.96 88888.00 2010-12-19 05:34:32.273 353 13174.87 528.61 56857.70 88888.00 2010-12-19 05:34:33.273 353 13174.09 528.73 56857.57 88888.00 2010-12-19 05:34:34.273 353 13174.35 529.23 56857.09 88888.00 2010-12-19 05:34:35.273 353 13175.13 529.23 56857.57 88888.00 2010-12-19 05:34:36.273 353 13174.74 529.10 56857.70 88888.00 2010-12-19 05:34:37.273 353 13174.09 528.98 56858.06 88888.00 2010-12-19 05:34:38.273 353 13174.35 529.10 56857.21 88888.00 2010-12-19 05:34:39.273 353 13174.61 529.23 56857.57 88888.00 2010-12-19 05:34:40.273 353 13174.48 529.23 56857.82 88888.00 2010-12-19 05:34:41.273 353 13173.96 529.35 56856.96 88888.00 2010-12-19 05:34:42.273 353 13174.22 528.61 56857.45 88888.00 2010-12-19 05:34:43.273 353 13174.35 529.35 56857.45 88888.00 2010-12-19 05:34:44.273 353 13174.61 528.48 56857.82 88888.00 2010-12-19 05:34:45.273 353 13174.22 529.23 56857.45 88888.00 2010-12-19 05:34:46.273 353 13174.61 528.73 56857.21 88888.00 2010-12-19 05:34:47.273 353 13174.22 529.10 56857.09 88888.00 2010-12-19 05:34:48.273 353 13173.44 529.48 56858.06 88888.00 2010-12-19 05:34:49.273 353 13174.61 529.48 56857.21 88888.00 2010-12-19 05:34:50.273 353 13174.74 528.48 56857.70 88888.00 2010-12-19 05:34:51.273 353 13174.61 529.48 56857.09 88888.00 2010-12-19 05:34:52.273 353 13174.61 529.72 56856.84 88888.00 2010-12-19 05:34:53.273 353 13174.35 529.60 56858.06 88888.00 2010-12-19 05:34:54.273 353 13174.09 529.60 56857.70 88888.00 2010-12-19 05:34:55.273 353 13174.61 529.23 56857.33 88888.00 2010-12-19 05:34:56.273 353 13174.74 529.23 56856.84 88888.00 2010-12-19 05:34:57.273 353 13173.83 529.23 56857.33 88888.00 2010-12-19 05:34:58.273 353 13173.44 529.85 56857.09 88888.00 2010-12-19 05:34:59.273 353 13174.09 529.48 56857.94 88888.00 2010-12-19 05:35:00.273 353 13173.70 529.97 56857.70 88888.00 2010-12-19 05:35:01.273 353 13173.57 528.98 56857.82 88888.00 2010-12-19 05:35:02.273 353 13173.83 529.10 56857.57 88888.00 2010-12-19 05:35:03.273 353 13174.09 529.48 56857.57 88888.00 2010-12-19 05:35:04.273 353 13174.48 529.23 56857.33 88888.00 2010-12-19 05:35:05.273 353 13173.70 530.09 56857.57 88888.00 2010-12-19 05:35:06.273 353 13173.96 529.85 56857.21 88888.00 2010-12-19 05:35:07.273 353 13174.22 529.85 56857.45 88888.00 2010-12-19 05:35:08.273 353 13172.92 529.85 56857.33 88888.00 2010-12-19 05:35:09.273 353 13173.31 529.48 56857.82 88888.00 2010-12-19 05:35:10.273 353 13172.40 529.48 56857.45 88888.00 2010-12-19 05:35:11.273 353 13172.40 529.35 56858.06 88888.00 2010-12-19 05:35:12.273 353 13175.39 530.34 56858.43 88888.00 2010-12-19 05:35:13.273 353 13175.13 529.72 56857.70 88888.00 2010-12-19 05:35:14.273 353 13175.78 529.60 56857.21 88888.00 2010-12-19 05:35:15.273 353 13174.87 529.72 56857.33 88888.00 2010-12-19 05:35:16.273 353 13163.30 529.10 56857.94 88888.00 2010-12-19 05:35:17.273 353 13175.00 529.48 56857.70 88888.00 2010-12-19 05:35:18.273 353 13175.26 529.72 56857.82 88888.00 2010-12-19 05:35:19.273 353 13175.39 529.23 56857.70 88888.00 2010-12-19 05:35:20.273 353 13172.40 530.22 56857.33 88888.00 2010-12-19 05:35:21.273 353 13175.26 529.85 56856.96 88888.00 2010-12-19 05:35:22.273 353 13175.39 529.48 56857.57 88888.00 2010-12-19 05:35:23.273 353 13173.18 529.72 56857.21 88888.00 2010-12-19 05:35:24.273 353 13168.50 529.97 56857.45 88888.00 2010-12-19 05:35:25.273 353 13175.91 529.72 56858.31 88888.00 2010-12-19 05:35:26.273 353 13165.77 529.72 56857.57 88888.00 2010-12-19 05:35:27.273 353 13168.37 529.23 56857.21 88888.00 2010-12-19 05:35:28.273 353 13168.76 529.48 56857.57 88888.00 2010-12-19 05:35:29.273 353 13167.98 529.72 56857.82 88888.00 2010-12-19 05:35:30.273 353 13167.07 529.60 56857.82 88888.00 2010-12-19 05:35:31.273 353 13168.50 529.60 56857.09 88888.00 2010-12-19 05:35:32.273 353 13175.65 529.72 56857.45 88888.00 2010-12-19 05:35:33.273 353 13175.13 529.72 56858.06 88888.00 2010-12-19 05:35:34.273 353 13175.00 529.72 56857.57 88888.00 2010-12-19 05:35:35.273 353 13174.61 529.23 56857.33 88888.00 2010-12-19 05:35:36.273 353 13175.00 529.72 56857.21 88888.00 2010-12-19 05:35:37.273 353 13175.26 530.22 56856.96 88888.00 2010-12-19 05:35:38.273 353 13175.78 529.72 56857.57 88888.00 2010-12-19 05:35:39.273 353 13175.91 529.97 56856.84 88888.00 2010-12-19 05:35:40.273 353 13175.00 530.22 56856.59 88888.00 2010-12-19 05:35:41.273 353 13175.78 530.47 56857.45 88888.00 2010-12-19 05:35:42.273 353 13175.65 529.97 56857.57 88888.00 2010-12-19 05:35:43.273 353 13167.33 530.09 56857.70 88888.00 2010-12-19 05:35:44.273 353 13167.72 530.22 56857.82 88888.00 2010-12-19 05:35:45.273 353 13174.87 529.60 56857.21 88888.00 2010-12-19 05:35:46.273 353 13175.00 530.47 56856.84 88888.00 2010-12-19 05:35:47.273 353 13174.09 530.47 56856.72 88888.00 2010-12-19 05:35:48.273 353 13175.13 529.97 56856.72 88888.00 2010-12-19 05:35:49.273 353 13174.74 529.85 56857.21 88888.00 2010-12-19 05:35:50.273 353 13173.96 530.09 56858.18 88888.00 2010-12-19 05:35:51.273 353 13173.18 529.85 56857.09 88888.00 2010-12-19 05:35:52.273 353 13173.44 530.22 56857.09 88888.00 2010-12-19 05:35:53.273 353 13172.01 530.09 56857.33 88888.00 2010-12-19 05:35:54.273 353 13171.62 530.71 56857.45 88888.00 2010-12-19 05:35:55.273 353 13172.66 529.97 56857.45 88888.00 2010-12-19 05:35:56.273 353 13170.97 530.22 56857.82 88888.00 2010-12-19 05:35:57.273 353 13175.00 529.85 56857.45 88888.00 2010-12-19 05:35:58.273 353 13175.52 530.47 56857.57 88888.00 2010-12-19 05:35:59.273 353 13175.00 529.97 56857.21 88888.00 2010-12-19 05:36:00.273 353 13174.48 530.47 56856.96 88888.00 2010-12-19 05:36:01.273 353 13174.74 530.71 56856.84 88888.00 2010-12-19 05:36:02.273 353 13174.74 530.47 56857.21 88888.00 2010-12-19 05:36:03.273 353 13175.39 530.84 56856.96 88888.00 2010-12-19 05:36:04.273 353 13174.35 530.84 56857.33 88888.00 2010-12-19 05:36:05.273 353 13172.53 530.09 56857.21 88888.00 2010-12-19 05:36:06.273 353 13170.84 530.59 56856.72 88888.00 2010-12-19 05:36:07.273 353 13177.73 530.34 56857.45 88888.00 2010-12-19 05:36:08.273 353 13175.39 530.34 56857.57 88888.00 2010-12-19 05:36:09.273 353 13174.48 530.47 56857.21 88888.00 2010-12-19 05:36:10.273 353 13169.41 530.09 56857.82 88888.00 2010-12-19 05:36:11.273 353 13174.87 530.34 56857.33 88888.00 2010-12-19 05:36:12.273 353 13174.09 530.34 56858.18 88888.00 2010-12-19 05:36:13.273 353 13175.00 530.09 56857.21 88888.00 2010-12-19 05:36:14.273 353 13174.35 530.34 56857.57 88888.00 2010-12-19 05:36:15.273 353 13172.92 530.84 56857.57 88888.00 2010-12-19 05:36:16.273 353 13174.09 530.34 56857.45 88888.00 2010-12-19 05:36:17.273 353 13174.87 530.34 56856.96 88888.00 2010-12-19 05:36:18.273 353 13173.44 530.71 56857.70 88888.00 2010-12-19 05:36:19.273 353 13174.61 530.47 56857.70 88888.00 2010-12-19 05:36:20.273 353 13174.61 530.09 56857.70 88888.00 2010-12-19 05:36:21.273 353 13176.04 529.97 56857.33 88888.00 2010-12-19 05:36:22.273 353 13175.13 531.09 56858.31 88888.00 2010-12-19 05:36:23.272 353 13176.56 530.84 56857.33 88888.00 2010-12-19 05:36:24.272 353 13175.26 530.59 56857.70 88888.00 2010-12-19 05:36:25.272 353 13176.30 529.97 56857.21 88888.00 2010-12-19 05:36:26.272 353 13175.65 531.33 56857.82 88888.00 2010-12-19 05:36:27.272 353 13175.26 530.71 56857.33 88888.00 2010-12-19 05:36:28.272 353 13175.65 530.71 56857.09 88888.00 2010-12-19 05:36:29.272 353 13176.17 530.34 56857.45 88888.00 2010-12-19 05:36:30.272 353 13176.95 529.97 56857.82 88888.00 2010-12-19 05:36:31.272 353 13175.65 530.71 56857.45 88888.00 2010-12-19 05:36:32.272 353 13172.79 530.71 56857.33 88888.00 2010-12-19 05:36:33.272 353 13175.39 530.59 56857.45 88888.00 2010-12-19 05:36:34.272 353 13176.56 530.84 56857.82 88888.00 2010-12-19 05:36:35.272 353 13176.17 531.33 56857.57 88888.00 2010-12-19 05:36:36.272 353 13173.05 531.09 56857.70 88888.00 2010-12-19 05:36:37.272 353 13171.23 530.47 56857.70 88888.00 2010-12-19 05:36:38.272 353 13174.87 530.34 56857.57 88888.00 2010-12-19 05:36:39.272 353 13172.01 530.71 56857.33 88888.00 2010-12-19 05:36:40.272 353 13172.14 530.47 56857.45 88888.00 2010-12-19 05:36:41.272 353 13171.75 530.84 56857.21 88888.00 2010-12-19 05:36:42.272 353 13172.27 530.84 56856.96 88888.00 2010-12-19 05:36:43.272 353 13175.13 530.59 56857.45 88888.00 2010-12-19 05:36:44.272 353 13175.65 530.84 56857.82 88888.00 2010-12-19 05:36:45.272 353 13171.36 530.09 56857.82 88888.00 2010-12-19 05:36:46.272 353 13175.91 530.34 56857.82 88888.00 2010-12-19 05:36:47.272 353 13164.47 530.84 56857.82 88888.00 2010-12-19 05:36:48.272 353 13163.30 531.09 56856.96 88888.00 2010-12-19 05:36:49.272 353 13164.47 529.97 56858.06 88888.00 2010-12-19 05:36:50.272 353 13163.56 531.21 56857.33 88888.00 2010-12-19 05:36:51.272 353 13164.47 530.47 56857.33 88888.00 2010-12-19 05:36:52.272 353 13166.03 530.96 56857.70 88888.00 2010-12-19 05:36:53.272 353 13163.56 530.71 56857.33 88888.00 2010-12-19 05:36:54.272 353 13164.08 530.96 56857.33 88888.00 2010-12-19 05:36:55.272 353 13162.00 530.84 56857.21 88888.00 2010-12-19 05:36:56.272 353 13164.08 531.46 56857.70 88888.00 2010-12-19 05:36:57.272 353 13162.00 530.47 56857.45 88888.00 2010-12-19 05:36:58.272 353 13162.39 530.47 56857.45 88888.00 2010-12-19 05:36:59.272 353 13162.39 530.47 56856.96 88888.00 2010-12-19 05:37:00.272 353 13160.06 531.33 56857.57 88888.00 2010-12-19 05:37:01.272 353 13168.11 531.21 56857.82 88888.00 2010-12-19 05:37:02.272 353 13167.07 530.84 56857.21 88888.00 2010-12-19 05:37:03.272 353 13170.84 530.47 56857.21 88888.00 2010-12-19 05:37:04.272 353 13169.28 530.59 56858.06 88888.00 2010-12-19 05:37:05.272 353 13170.45 531.09 56857.45 88888.00 2010-12-19 05:37:06.272 353 13169.80 530.84 56857.82 88888.00 2010-12-19 05:37:07.272 353 13168.50 531.09 56857.57 88888.00 2010-12-19 05:37:08.272 353 13170.32 530.59 56857.70 88888.00 2010-12-19 05:37:09.272 353 13170.32 531.09 56857.82 88888.00 2010-12-19 05:37:10.272 353 13170.32 531.09 56857.09 88888.00 2010-12-19 05:37:11.272 353 13169.93 530.96 56857.57 88888.00 2010-12-19 05:37:12.272 353 13170.19 531.21 56857.21 88888.00 2010-12-19 05:37:13.272 353 13170.32 530.59 56857.21 88888.00 2010-12-19 05:37:14.272 353 13170.71 530.71 56857.70 88888.00 2010-12-19 05:37:15.272 353 13168.76 531.46 56857.33 88888.00 2010-12-19 05:37:16.272 353 13175.65 530.71 56856.84 88888.00 2010-12-19 05:37:17.272 353 13175.00 530.84 56857.21 88888.00 2010-12-19 05:37:18.272 353 13175.91 530.71 56857.09 88888.00 2010-12-19 05:37:19.272 353 13175.39 530.84 56856.84 88888.00 2010-12-19 05:37:20.272 353 13167.85 530.84 56857.45 88888.00 2010-12-19 05:37:21.272 353 13175.52 531.09 56857.33 88888.00 2010-12-19 05:37:22.272 353 13176.04 530.84 56856.72 88888.00 2010-12-19 05:37:23.272 353 13176.04 530.96 56857.09 88888.00 2010-12-19 05:37:24.272 353 13171.23 531.21 56857.21 88888.00 2010-12-19 05:37:25.272 353 13173.05 530.71 56856.72 88888.00 2010-12-19 05:37:26.272 353 13174.87 531.70 56856.72 88888.00 2010-12-19 05:37:27.272 353 13157.20 531.09 56857.09 88888.00 2010-12-19 05:37:28.272 353 13176.30 531.09 56857.82 88888.00 2010-12-19 05:37:29.272 353 13175.65 530.84 56857.09 88888.00 2010-12-19 05:37:30.272 353 13159.02 530.84 56857.70 88888.00 2010-12-19 05:37:31.272 353 13162.91 530.71 56857.33 88888.00 2010-12-19 05:37:32.272 353 13176.17 531.09 56856.96 88888.00 2010-12-19 05:37:33.272 353 13176.04 530.71 56857.45 88888.00 2010-12-19 05:37:34.272 353 13174.74 530.71 56857.21 88888.00 2010-12-19 05:37:35.272 353 13175.65 531.33 56857.09 88888.00 2010-12-19 05:37:36.272 353 13175.65 531.70 56857.33 88888.00 2010-12-19 05:37:37.272 353 13176.30 531.09 56857.21 88888.00 2010-12-19 05:37:38.272 353 13175.78 531.09 56856.96 88888.00 2010-12-19 05:37:39.272 353 13175.78 531.46 56857.09 88888.00 2010-12-19 05:37:40.272 353 13175.91 531.09 56857.21 88888.00 2010-12-19 05:37:41.272 353 13180.33 530.84 56857.57 88888.00 2010-12-19 05:37:42.272 353 13185.78 530.84 56857.33 88888.00 2010-12-19 05:37:43.272 353 13186.56 531.09 56857.94 88888.00 2010-12-19 05:37:44.272 353 13185.52 530.84 56857.45 88888.00 2010-12-19 05:37:45.272 353 13186.43 531.21 56857.09 88888.00 2010-12-19 05:37:46.272 353 13185.78 531.46 56857.70 88888.00 2010-12-19 05:37:47.272 353 13186.43 531.46 56857.70 88888.00 2010-12-19 05:37:48.272 353 13185.91 530.96 56856.84 88888.00 2010-12-19 05:37:49.272 353 13185.91 530.59 56857.57 88888.00 2010-12-19 05:37:50.272 353 13186.30 531.33 56856.96 88888.00 2010-12-19 05:37:51.272 353 13185.78 531.33 56857.09 88888.00 2010-12-19 05:37:52.272 353 13185.65 530.71 56857.33 88888.00 2010-12-19 05:37:53.272 353 13185.26 531.70 56857.21 88888.00 2010-12-19 05:37:54.272 353 13186.17 531.21 56857.94 88888.00 2010-12-19 05:37:55.272 353 13186.17 531.46 56857.94 88888.00 2010-12-19 05:37:56.272 353 13153.69 531.58 56856.96 88888.00 2010-12-19 05:37:57.272 353 13177.08 530.84 56857.33 88888.00 2010-12-19 05:37:58.272 353 13169.28 530.59 56856.96 88888.00 2010-12-19 05:37:59.272 353 13177.08 531.33 56857.21 88888.00 2010-12-19 05:38:00.272 353 13170.45 531.21 56856.96 88888.00 2010-12-19 05:38:01.272 353 13169.93 531.21 56857.94 88888.00 2010-12-19 05:38:02.272 353 13165.25 531.33 56857.33 88888.00 2010-12-19 05:38:03.272 353 13163.95 531.21 56857.21 88888.00 2010-12-19 05:38:04.272 353 13160.84 531.09 56857.33 88888.00 2010-12-19 05:38:05.272 353 13163.17 531.21 56857.45 88888.00 2010-12-19 05:38:06.272 353 13161.36 530.84 56857.94 88888.00 2010-12-19 05:38:07.272 353 13166.29 531.09 56857.21 88888.00 2010-12-19 05:38:08.272 353 13166.42 531.95 56858.18 88888.00 2010-12-19 05:38:09.272 353 13162.52 532.08 56857.45 88888.00 2010-12-19 05:38:10.272 353 13165.90 531.46 56857.70 88888.00 2010-12-19 05:38:11.272 353 13164.60 531.58 56857.33 88888.00 2010-12-19 05:38:12.272 353 13166.03 531.33 56857.45 88888.00 2010-12-19 05:38:13.272 353 13164.47 531.46 56856.96 88888.00 2010-12-19 05:38:14.272 353 13165.90 531.21 56857.45 88888.00 2010-12-19 05:38:15.272 353 13165.12 531.33 56857.45 88888.00 2010-12-19 05:38:16.272 353 13166.68 531.33 56857.57 88888.00 2010-12-19 05:38:17.272 353 13164.86 531.33 56857.94 88888.00 2010-12-19 05:38:18.272 353 13166.29 531.33 56857.45 88888.00 2010-12-19 05:38:19.272 353 13163.30 531.33 56856.96 88888.00 2010-12-19 05:38:20.272 353 13161.10 531.09 56857.33 88888.00 2010-12-19 05:38:21.272 353 13157.85 531.58 56857.94 88888.00 2010-12-19 05:38:22.272 353 13160.97 530.84 56857.33 88888.00 2010-12-19 05:38:23.272 353 13169.28 530.96 56856.84 88888.00 2010-12-19 05:38:24.272 353 13175.13 531.09 56856.72 88888.00 2010-12-19 05:38:25.272 353 13176.56 531.58 56856.59 88888.00 2010-12-19 05:38:26.272 353 13175.52 530.96 56857.09 88888.00 2010-12-19 05:38:27.272 353 13175.39 530.84 56857.09 88888.00 2010-12-19 05:38:28.272 353 13175.78 530.96 56856.96 88888.00 2010-12-19 05:38:29.272 353 13175.39 531.21 56857.57 88888.00 2010-12-19 05:38:30.272 353 13167.72 530.59 56856.96 88888.00 2010-12-19 05:38:31.272 353 13167.46 530.96 56856.84 88888.00 2010-12-19 05:38:32.272 353 13166.42 531.21 56857.09 88888.00 2010-12-19 05:38:33.272 353 13166.55 531.46 56857.21 88888.00 2010-12-19 05:38:34.272 353 13166.94 531.46 56856.96 88888.00 2010-12-19 05:38:35.272 353 13168.37 531.33 56857.09 88888.00 2010-12-19 05:38:36.272 353 13167.46 531.21 56856.59 88888.00 2010-12-19 05:38:37.272 353 13167.20 531.21 56857.21 88888.00 2010-12-19 05:38:38.272 353 13168.24 532.32 56857.45 88888.00 2010-12-19 05:38:39.272 353 13167.72 531.21 56857.33 88888.00 2010-12-19 05:38:40.272 353 13167.20 531.21 56857.33 88888.00 2010-12-19 05:38:41.272 353 13176.30 531.58 56857.09 88888.00 2010-12-19 05:38:42.272 353 13165.12 531.09 56857.45 88888.00 2010-12-19 05:38:43.272 353 13175.52 531.70 56856.84 88888.00 2010-12-19 05:38:44.272 353 13176.82 531.83 56856.84 88888.00 2010-12-19 05:38:45.272 353 13175.26 531.09 56857.33 88888.00 2010-12-19 05:38:46.272 353 13166.42 531.46 56857.57 88888.00 2010-12-19 05:38:47.272 353 13178.12 530.96 56857.21 88888.00 2010-12-19 05:38:48.272 353 13176.82 531.46 56856.72 88888.00 2010-12-19 05:38:49.272 353 13177.99 531.09 56857.21 88888.00 2010-12-19 05:38:50.272 353 13176.95 531.58 56857.33 88888.00 2010-12-19 05:38:51.272 353 13177.08 531.58 56857.57 88888.00 2010-12-19 05:38:52.272 353 13171.49 531.70 56857.33 88888.00 2010-12-19 05:38:53.272 353 13177.60 531.09 56857.21 88888.00 2010-12-19 05:38:54.272 353 13176.56 531.83 56856.84 88888.00 2010-12-19 05:38:55.272 353 13175.26 531.21 56857.70 88888.00 2010-12-19 05:38:56.272 353 13176.69 531.83 56856.96 88888.00 2010-12-19 05:38:57.272 353 13177.08 531.58 56856.59 88888.00 2010-12-19 05:38:58.272 353 13177.73 531.95 56856.59 88888.00 2010-12-19 05:38:59.272 353 13177.21 531.58 56857.33 88888.00 2010-12-19 05:39:00.272 353 13175.65 531.83 56857.57 88888.00 2010-12-19 05:39:01.272 353 13177.86 530.84 56857.33 88888.00 2010-12-19 05:39:02.272 353 13177.47 531.46 56857.21 88888.00 2010-12-19 05:39:03.272 353 13175.00 531.33 56857.70 88888.00 2010-12-19 05:39:04.272 353 13175.78 531.46 56856.72 88888.00 2010-12-19 05:39:05.272 353 13175.13 531.46 56856.96 88888.00 2010-12-19 05:39:06.272 353 13176.56 531.21 56857.21 88888.00 2010-12-19 05:39:07.272 353 13176.69 531.33 56856.72 88888.00 2010-12-19 05:39:08.272 353 13176.04 531.21 56856.84 88888.00 2010-12-19 05:39:09.272 353 13179.42 531.83 56856.96 88888.00 2010-12-19 05:39:10.272 353 13177.21 531.21 56856.96 88888.00 2010-12-19 05:39:11.272 353 13177.47 531.58 56856.84 88888.00 2010-12-19 05:39:12.272 353 13175.65 531.70 56857.21 88888.00 2010-12-19 05:39:13.272 353 13175.39 532.20 56857.33 88888.00 2010-12-19 05:39:14.272 353 13177.08 531.21 56857.57 88888.00 2010-12-19 05:39:15.272 353 13176.56 531.83 56856.84 88888.00 2010-12-19 05:39:16.272 353 13173.05 531.09 56857.21 88888.00 2010-12-19 05:39:17.272 353 13169.41 531.70 56856.84 88888.00 2010-12-19 05:39:18.272 353 13176.82 531.70 56856.72 88888.00 2010-12-19 05:39:19.272 353 13176.95 531.33 56856.96 88888.00 2010-12-19 05:39:20.272 353 13177.34 531.46 56856.23 88888.00 2010-12-19 05:39:21.272 353 13176.56 531.58 56857.70 88888.00 2010-12-19 05:39:22.272 353 13177.86 531.83 56856.96 88888.00 2010-12-19 05:39:23.272 353 13176.69 531.58 56857.45 88888.00 2010-12-19 05:39:24.272 353 13177.47 532.08 56856.84 88888.00 2010-12-19 05:39:25.272 353 13176.43 531.83 56857.09 88888.00 2010-12-19 05:39:26.272 353 13176.69 531.58 56856.96 88888.00 2010-12-19 05:39:27.272 353 13176.56 532.08 56856.96 88888.00 2010-12-19 05:39:28.272 353 13176.82 531.21 56856.84 88888.00 2010-12-19 05:39:29.272 353 13176.43 531.70 56856.72 88888.00 2010-12-19 05:39:30.272 353 13176.82 531.21 56857.09 88888.00 2010-12-19 05:39:31.272 353 13180.06 531.58 56856.96 88888.00 2010-12-19 05:39:32.272 353 13177.73 531.95 56856.59 88888.00 2010-12-19 05:39:33.272 353 13176.17 531.21 56857.21 88888.00 2010-12-19 05:39:34.272 353 13176.69 531.83 56857.09 88888.00 2010-12-19 05:39:35.272 353 13176.82 531.70 56857.21 88888.00 2010-12-19 05:39:36.272 353 13177.08 531.46 56857.21 88888.00 2010-12-19 05:39:37.272 353 13177.08 531.46 56856.72 88888.00 2010-12-19 05:39:38.272 353 13176.95 531.46 56857.09 88888.00 2010-12-19 05:39:39.272 353 13176.56 531.21 56857.21 88888.00 2010-12-19 05:39:40.272 353 13176.17 531.21 56856.47 88888.00 2010-12-19 05:39:41.272 353 13176.17 531.21 56856.84 88888.00 2010-12-19 05:39:42.272 353 13176.95 531.70 56856.59 88888.00 2010-12-19 05:39:43.272 353 13176.30 531.21 56856.11 88888.00 2010-12-19 05:39:44.272 353 13175.52 531.83 56857.09 88888.00 2010-12-19 05:39:45.272 353 13176.43 532.20 56856.84 88888.00 2010-12-19 05:39:46.272 353 13175.91 531.33 56856.96 88888.00 2010-12-19 05:39:47.272 353 13176.17 531.83 56856.23 88888.00 2010-12-19 05:39:48.272 353 13176.17 531.33 56856.59 88888.00 2010-12-19 05:39:49.272 353 13175.91 531.33 56856.96 88888.00 2010-12-19 05:39:50.272 353 13175.78 531.33 56857.33 88888.00 2010-12-19 05:39:51.272 353 13176.04 531.46 56856.47 88888.00 2010-12-19 05:39:52.272 353 13176.82 530.96 56857.45 88888.00 2010-12-19 05:39:53.272 353 13176.04 531.83 56856.96 88888.00 2010-12-19 05:39:54.272 353 13176.17 531.58 56857.45 88888.00 2010-12-19 05:39:55.272 353 13175.78 531.70 56856.35 88888.00 2010-12-19 05:39:56.272 353 13176.43 531.09 56857.57 88888.00 2010-12-19 05:39:57.272 353 13176.30 531.58 56856.23 88888.00 2010-12-19 05:39:58.272 353 13176.30 531.95 56856.96 88888.00 2010-12-19 05:39:59.272 353 13175.91 531.83 56857.09 88888.00 2010-12-19 05:40:00.272 353 13176.17 531.33 56855.86 88888.00 2010-12-19 05:40:01.272 353 13176.30 531.33 56856.47 88888.00 2010-12-19 05:40:02.272 353 13176.17 531.83 56856.59 88888.00 2010-12-19 05:40:03.272 353 13175.78 531.33 56856.84 88888.00 2010-12-19 05:40:04.272 353 13176.17 531.83 56856.84 88888.00 2010-12-19 05:40:05.272 353 13176.04 530.59 56857.21 88888.00 2010-12-19 05:40:06.272 353 13176.56 531.33 56857.33 88888.00 2010-12-19 05:40:07.272 353 13175.39 531.70 56856.96 88888.00 2010-12-19 05:40:08.272 353 13176.04 531.58 56856.59 88888.00 2010-12-19 05:40:09.272 353 13175.52 531.70 56856.84 88888.00 2010-12-19 05:40:10.272 353 13175.00 531.58 56856.35 88888.00 2010-12-19 05:40:11.272 353 13176.17 531.46 56856.84 88888.00 2010-12-19 05:40:12.272 353 13176.17 531.33 56856.96 88888.00 2010-12-19 05:40:13.272 353 13175.52 531.33 56856.84 88888.00 2010-12-19 05:40:14.272 353 13175.13 531.09 56856.47 88888.00 2010-12-19 05:40:15.272 353 13175.00 531.46 56856.72 88888.00 2010-12-19 05:40:16.272 353 13175.78 531.95 56856.59 88888.00 2010-12-19 05:40:17.272 353 13175.78 531.46 56857.09 88888.00 2010-12-19 05:40:18.272 353 13175.26 531.46 56857.09 88888.00 2010-12-19 05:40:19.272 353 13174.22 531.58 56856.84 88888.00 2010-12-19 05:40:20.272 353 13175.52 531.09 56856.35 88888.00 2010-12-19 05:40:21.272 353 13176.04 530.96 56856.11 88888.00 2010-12-19 05:40:22.272 353 13176.17 531.09 56857.21 88888.00 2010-12-19 05:40:23.272 353 13175.78 531.21 56856.59 88888.00 2010-12-19 05:40:24.272 353 13175.65 531.95 56856.59 88888.00 2010-12-19 05:40:25.272 353 13176.04 531.21 56856.47 88888.00 2010-12-19 05:40:26.272 353 13175.91 531.46 56856.59 88888.00 2010-12-19 05:40:27.272 353 13176.30 531.46 56856.72 88888.00 2010-12-19 05:40:28.272 353 13175.39 531.70 56856.72 88888.00 2010-12-19 05:40:29.272 353 13175.78 531.33 56856.47 88888.00 2010-12-19 05:40:30.272 353 13175.78 531.58 56856.72 88888.00 2010-12-19 05:40:31.272 353 13175.91 531.70 56856.59 88888.00 2010-12-19 05:40:32.272 353 13175.13 531.46 56856.23 88888.00 2010-12-19 05:40:33.272 353 13175.13 532.08 56855.74 88888.00 2010-12-19 05:40:34.272 353 13175.65 531.58 56856.84 88888.00 2010-12-19 05:40:35.272 353 13175.26 531.46 56856.35 88888.00 2010-12-19 05:40:36.272 353 13175.65 531.58 56856.84 88888.00 2010-12-19 05:40:37.272 353 13175.91 531.46 56856.35 88888.00 2010-12-19 05:40:38.272 353 13175.13 531.21 56856.35 88888.00 2010-12-19 05:40:39.272 353 13175.78 531.33 56856.96 88888.00 2010-12-19 05:40:40.272 353 13175.26 531.46 56856.84 88888.00 2010-12-19 05:40:41.272 353 13175.26 531.21 56857.09 88888.00 2010-12-19 05:40:42.272 353 13174.87 531.46 56856.72 88888.00 2010-12-19 05:40:43.272 353 13176.56 531.33 56856.72 88888.00 2010-12-19 05:40:44.272 353 13175.65 531.21 56857.21 88888.00 2010-12-19 05:40:45.272 353 13176.69 530.59 56856.72 88888.00 2010-12-19 05:40:46.272 353 13176.04 531.33 56856.96 88888.00 2010-12-19 05:40:47.272 353 13176.04 531.33 56856.84 88888.00 2010-12-19 05:40:48.272 353 13175.39 531.33 56856.59 88888.00 2010-12-19 05:40:49.272 353 13175.65 530.96 56856.11 88888.00 2010-12-19 05:40:50.272 353 13176.04 531.09 56856.72 88888.00 2010-12-19 05:40:51.272 353 13175.52 531.58 56856.35 88888.00 2010-12-19 05:40:52.272 353 13175.26 531.70 56856.96 88888.00 2010-12-19 05:40:53.272 353 13175.13 530.96 56856.47 88888.00 2010-12-19 05:40:54.272 353 13174.22 531.46 56856.23 88888.00 2010-12-19 05:40:55.272 353 13175.00 530.59 56856.72 88888.00 2010-12-19 05:40:56.272 353 13174.61 530.71 56856.59 88888.00 2010-12-19 05:40:57.272 353 13174.35 530.71 56856.47 88888.00 2010-12-19 05:40:58.272 353 13174.22 531.33 56856.47 88888.00 2010-12-19 05:40:59.272 353 13175.00 531.21 56855.86 88888.00 2010-12-19 05:41:00.272 353 13174.87 531.70 56856.23 88888.00 2010-12-19 05:41:01.272 353 13174.87 531.09 56856.47 88888.00 2010-12-19 05:41:02.272 353 13175.26 531.33 56856.59 88888.00 2010-12-19 05:41:03.272 353 13174.74 531.21 56857.09 88888.00 2010-12-19 05:41:04.272 353 13174.22 531.09 56856.35 88888.00 2010-12-19 05:41:05.272 353 13173.96 530.34 56856.96 88888.00 2010-12-19 05:41:06.272 353 13174.09 530.96 56856.23 88888.00 2010-12-19 05:41:07.272 353 13175.39 531.58 56857.09 88888.00 2010-12-19 05:41:08.272 353 13176.04 530.84 56856.11 88888.00 2010-12-19 05:41:09.272 353 13176.82 530.96 56856.72 88888.00 2010-12-19 05:41:10.272 353 13173.44 531.33 56856.59 88888.00 2010-12-19 05:41:11.272 353 13174.22 530.71 56856.47 88888.00 2010-12-19 05:41:12.272 353 13173.31 530.22 56856.11 88888.00 2010-12-19 05:41:13.272 353 13173.83 531.58 56855.86 88888.00 2010-12-19 05:41:14.272 353 13175.00 530.84 56856.35 88888.00 2010-12-19 05:41:15.272 353 13174.35 530.96 56856.11 88888.00 2010-12-19 05:41:16.272 353 13173.96 530.59 56856.84 88888.00 2010-12-19 05:41:17.272 353 13171.88 530.59 56857.21 88888.00 2010-12-19 05:41:18.272 353 13172.92 530.84 56856.11 88888.00 2010-12-19 05:41:19.272 353 13172.27 530.84 56856.96 88888.00 2010-12-19 05:41:20.272 353 13172.53 531.58 56856.23 88888.00 2010-12-19 05:41:21.272 353 13171.75 530.47 56856.47 88888.00 2010-12-19 05:41:22.272 353 13169.80 530.34 56857.09 88888.00 2010-12-19 05:41:23.272 353 13172.92 530.47 56856.47 88888.00 2010-12-19 05:41:24.272 353 13170.45 531.09 56856.23 88888.00 2010-12-19 05:41:25.272 353 13178.90 531.09 56855.98 88888.00 2010-12-19 05:41:26.272 353 13175.78 531.21 56856.11 88888.00 2010-12-19 05:41:27.272 353 13176.17 531.46 56856.59 88888.00 2010-12-19 05:41:28.272 353 13177.21 530.71 56855.86 88888.00 2010-12-19 05:41:29.272 353 13175.65 530.47 56856.11 88888.00 2010-12-19 05:41:30.272 353 13175.39 530.84 56855.74 88888.00 2010-12-19 05:41:31.272 353 13176.43 530.96 56856.35 88888.00 2010-12-19 05:41:32.272 353 13174.09 531.09 56856.23 88888.00 2010-12-19 05:41:33.272 353 13174.74 530.96 56856.23 88888.00 2010-12-19 05:41:34.272 353 13174.74 531.09 56856.11 88888.00 2010-12-19 05:41:35.272 353 13173.31 530.71 56856.47 88888.00 2010-12-19 05:41:36.272 353 13178.12 530.96 56856.47 88888.00 2010-12-19 05:41:37.272 353 13177.47 530.71 56855.86 88888.00 2010-12-19 05:41:38.272 353 13177.21 530.71 56856.47 88888.00 2010-12-19 05:41:39.272 353 13177.34 530.71 56855.86 88888.00 2010-12-19 05:41:40.272 353 13178.38 530.09 56856.35 88888.00 2010-12-19 05:41:41.272 353 13174.35 531.09 56855.50 88888.00 2010-12-19 05:41:42.272 353 13173.57 530.22 56855.86 88888.00 2010-12-19 05:41:43.272 353 13174.09 530.96 56856.59 88888.00 2010-12-19 05:41:44.272 353 13174.09 531.33 56855.86 88888.00 2010-12-19 05:41:45.272 353 13173.05 529.97 56857.09 88888.00 2010-12-19 05:41:46.272 353 13173.18 530.84 56855.98 88888.00 2010-12-19 05:41:47.272 353 13168.63 530.47 56855.86 88888.00 2010-12-19 05:41:48.272 353 13177.34 530.47 56855.86 88888.00 2010-12-19 05:41:49.272 353 13176.56 530.71 56856.11 88888.00 2010-12-19 05:41:50.272 353 13169.02 531.09 56856.47 88888.00 2010-12-19 05:41:51.272 353 13175.78 530.96 56856.23 88888.00 2010-12-19 05:41:52.272 353 13176.95 531.21 56855.86 88888.00 2010-12-19 05:41:53.272 353 13176.04 530.09 56856.23 88888.00 2010-12-19 05:41:54.272 353 13176.43 529.97 56856.72 88888.00 2010-12-19 05:41:55.272 353 13176.30 530.96 56856.11 88888.00 2010-12-19 05:41:56.272 353 13175.39 529.85 56856.23 88888.00 2010-12-19 05:41:57.272 353 13176.17 531.21 56856.11 88888.00 2010-12-19 05:41:58.272 353 13176.43 530.71 56856.35 88888.00 2010-12-19 05:41:59.272 353 13174.61 530.71 56855.74 88888.00 2010-12-19 05:42:00.272 353 13175.26 530.09 56856.47 88888.00 2010-12-19 05:42:01.272 353 13176.56 530.84 56856.59 88888.00 2010-12-19 05:42:02.272 353 13175.26 530.47 56855.86 88888.00 2010-12-19 05:42:03.272 353 13176.56 530.22 56855.86 88888.00 2010-12-19 05:42:04.272 353 13175.78 530.34 56856.47 88888.00 2010-12-19 05:42:05.272 353 13176.17 530.59 56856.35 88888.00 2010-12-19 05:42:06.272 353 13177.08 530.47 56856.11 88888.00 2010-12-19 05:42:07.272 353 13176.69 530.34 56855.86 88888.00 2010-12-19 05:42:08.272 353 13176.82 530.47 56855.86 88888.00 2010-12-19 05:42:09.272 353 13177.08 530.09 56855.86 88888.00 2010-12-19 05:42:10.272 353 13176.56 530.09 56855.74 88888.00 2010-12-19 05:42:11.272 353 13176.69 529.85 56856.23 88888.00 2010-12-19 05:42:12.272 353 13176.17 530.22 56856.11 88888.00 2010-12-19 05:42:13.272 353 13175.65 529.97 56855.98 88888.00 2010-12-19 05:42:14.272 353 13175.26 530.09 56856.11 88888.00 2010-12-19 05:42:15.272 353 13174.74 530.71 56855.37 88888.00 2010-12-19 05:42:16.272 353 13175.13 530.71 56856.35 88888.00 2010-12-19 05:42:17.272 353 13174.87 529.72 56855.25 88888.00 2010-12-19 05:42:18.272 353 13175.13 530.22 56855.74 88888.00 2010-12-19 05:42:19.272 353 13175.13 530.34 56855.74 88888.00 2010-12-19 05:42:20.272 353 13175.52 529.85 56856.23 88888.00 2010-12-19 05:42:21.272 353 13174.74 530.71 56855.98 88888.00 2010-12-19 05:42:22.272 353 13175.00 529.97 56855.86 88888.00 2010-12-19 05:42:23.272 353 13174.87 529.72 56855.86 88888.00 2010-12-19 05:42:24.272 353 13175.00 530.47 56855.86 88888.00 2010-12-19 05:42:25.272 353 13175.39 530.09 56855.50 88888.00 2010-12-19 05:42:26.272 353 13173.31 529.97 56855.98 88888.00 2010-12-19 05:42:27.272 353 13174.35 530.22 56855.74 88888.00 2010-12-19 05:42:28.272 353 13175.26 529.97 56855.74 88888.00 2010-12-19 05:42:29.272 353 13174.74 529.60 56855.25 88888.00 2010-12-19 05:42:30.272 353 13173.05 530.34 56855.62 88888.00 2010-12-19 05:42:31.272 353 13173.83 530.34 56856.11 88888.00 2010-12-19 05:42:32.272 353 13174.74 530.34 56855.25 88888.00 2010-12-19 05:42:33.272 353 13173.31 530.09 56855.98 88888.00 2010-12-19 05:42:34.272 353 13173.57 529.85 56855.37 88888.00 2010-12-19 05:42:35.272 353 13172.79 530.34 56855.62 88888.00 2010-12-19 05:42:36.272 353 13174.87 530.47 56855.37 88888.00 2010-12-19 05:42:37.272 353 13175.00 530.34 56856.11 88888.00 2010-12-19 05:42:38.272 353 13175.00 530.47 56855.74 88888.00 2010-12-19 05:42:39.272 353 13175.00 529.97 56855.74 88888.00 2010-12-19 05:42:40.272 353 13174.74 529.97 56855.62 88888.00 2010-12-19 05:42:41.272 353 13174.87 530.47 56855.25 88888.00 2010-12-19 05:42:42.272 353 13174.87 530.22 56855.86 88888.00 2010-12-19 05:42:43.272 353 13174.48 530.59 56856.35 88888.00 2010-12-19 05:42:44.272 353 13175.26 530.22 56855.98 88888.00 2010-12-19 05:42:45.272 353 13176.04 530.34 56856.11 88888.00 2010-12-19 05:42:46.272 353 13176.17 529.97 56855.62 88888.00 2010-12-19 05:42:47.272 353 13175.26 529.85 56855.74 88888.00 2010-12-19 05:42:48.272 353 13175.65 530.34 56856.35 88888.00 2010-12-19 05:42:49.272 353 13175.00 530.09 56855.62 88888.00 2010-12-19 05:42:50.272 353 13174.09 529.85 56855.62 88888.00 2010-12-19 05:42:51.272 353 13174.74 530.09 56855.62 88888.00 2010-12-19 05:42:52.272 353 13175.13 530.71 56855.86 88888.00 2010-12-19 05:42:53.272 353 13174.09 530.71 56855.01 88888.00 2010-12-19 05:42:54.272 353 13174.87 530.47 56855.37 88888.00 2010-12-19 05:42:55.272 353 13174.87 529.35 56855.62 88888.00 2010-12-19 05:42:56.272 353 13174.61 530.71 56855.98 88888.00 2010-12-19 05:42:57.272 353 13175.00 530.09 56855.01 88888.00 2010-12-19 05:42:58.272 353 13174.74 530.59 56854.88 88888.00 2010-12-19 05:42:59.272 353 13174.74 530.09 56855.62 88888.00 2010-12-19 05:43:00.272 353 13173.96 530.84 56855.37 88888.00 2010-12-19 05:43:01.272 353 13174.35 530.47 56855.37 88888.00 2010-12-19 05:43:02.272 353 13174.35 530.71 56855.01 88888.00 2010-12-19 05:43:03.272 353 13174.35 530.09 56855.98 88888.00 2010-12-19 05:43:04.272 353 13175.26 529.60 56855.62 88888.00 2010-12-19 05:43:05.272 353 13175.00 530.71 56854.64 88888.00 2010-12-19 05:43:06.272 353 13175.26 530.09 56855.37 88888.00 2010-12-19 05:43:07.272 353 13176.69 530.09 56855.74 88888.00 2010-12-19 05:43:08.272 353 13176.69 530.22 56855.86 88888.00 2010-12-19 05:43:09.272 353 13177.21 529.97 56855.74 88888.00 2010-12-19 05:43:10.272 353 13176.43 529.97 56855.98 88888.00 2010-12-19 05:43:11.272 353 13176.95 529.97 56855.50 88888.00 2010-12-19 05:43:12.272 353 13172.40 530.96 56855.50 88888.00 2010-12-19 05:43:13.272 353 13171.36 530.22 56855.50 88888.00 2010-12-19 05:43:14.272 353 13175.91 529.72 56855.25 88888.00 2010-12-19 05:43:15.272 353 13176.17 530.59 56855.13 88888.00 2010-12-19 05:43:16.272 353 13175.65 530.84 56855.86 88888.00 2010-12-19 05:43:17.272 353 13175.65 529.97 56855.13 88888.00 2010-12-19 05:43:18.272 353 13176.17 530.34 56856.11 88888.00 2010-12-19 05:43:19.272 353 13176.17 530.09 56855.01 88888.00 2010-12-19 05:43:20.272 353 13175.65 530.59 56855.86 88888.00 2010-12-19 05:43:21.272 353 13175.52 530.22 56855.50 88888.00 2010-12-19 05:43:22.272 353 13174.87 530.09 56855.74 88888.00 2010-12-19 05:43:23.272 353 13175.65 530.34 56855.98 88888.00 2010-12-19 05:43:24.272 353 13175.52 530.09 56855.62 88888.00 2010-12-19 05:43:25.272 353 13175.65 531.09 56855.13 88888.00 2010-12-19 05:43:26.272 353 13176.17 530.22 56855.13 88888.00 2010-12-19 05:43:27.272 353 13175.26 530.34 56855.74 88888.00 2010-12-19 05:43:28.272 353 13175.91 530.59 56855.62 88888.00 2010-12-19 05:43:29.272 353 13175.78 530.22 56855.86 88888.00 2010-12-19 05:43:30.272 353 13176.30 530.09 56856.11 88888.00 2010-12-19 05:43:31.272 353 13176.43 529.97 56855.13 88888.00 2010-12-19 05:43:32.272 353 13175.65 530.84 56855.86 88888.00 2010-12-19 05:43:33.272 353 13175.52 530.22 56855.37 88888.00 2010-12-19 05:43:34.272 353 13175.78 529.48 56855.62 88888.00 2010-12-19 05:43:35.272 353 13175.65 529.48 56855.98 88888.00 2010-12-19 05:43:36.272 353 13175.52 530.09 56854.88 88888.00 2010-12-19 05:43:37.272 353 13175.78 530.59 56855.01 88888.00 2010-12-19 05:43:38.272 353 13175.52 529.72 56855.13 88888.00 2010-12-19 05:43:39.272 353 13175.91 530.96 56855.74 88888.00 2010-12-19 05:43:40.272 353 13176.04 529.97 56855.50 88888.00 2010-12-19 05:43:41.272 353 13175.00 530.34 56855.13 88888.00 2010-12-19 05:43:42.272 353 13175.78 530.22 56855.50 88888.00 2010-12-19 05:43:43.272 353 13176.56 529.72 56855.37 88888.00 2010-12-19 05:43:44.272 353 13175.91 530.22 56855.37 88888.00 2010-12-19 05:43:45.272 353 13175.91 529.72 56856.11 88888.00 2010-12-19 05:43:46.272 353 13176.69 530.84 56856.11 88888.00 2010-12-19 05:43:47.272 353 13175.91 529.60 56855.50 88888.00 2010-12-19 05:43:48.272 353 13175.65 530.09 56855.37 88888.00 2010-12-19 05:43:49.272 353 13175.52 529.60 56855.37 88888.00 2010-12-19 05:43:50.272 353 13174.87 530.22 56855.50 88888.00 2010-12-19 05:43:51.272 353 13175.52 530.59 56855.50 88888.00 2010-12-19 05:43:52.272 353 13175.91 530.84 56855.74 88888.00 2010-12-19 05:43:53.272 353 13175.65 530.22 56854.88 88888.00 2010-12-19 05:43:54.272 353 13176.04 530.96 56855.74 88888.00 2010-12-19 05:43:55.272 353 13176.04 529.85 56855.25 88888.00 2010-12-19 05:43:56.272 353 13175.91 530.59 56855.62 88888.00 2010-12-19 05:43:57.272 353 13175.78 530.34 56856.35 88888.00 2010-12-19 05:43:58.272 353 13175.13 530.09 56855.98 88888.00 2010-12-19 05:43:59.272 353 13175.78 530.34 56855.37 88888.00 2010-12-19 05:44:00.272 353 13175.13 530.59 56855.74 88888.00 2010-12-19 05:44:01.272 353 13174.61 530.22 56855.98 88888.00 2010-12-19 05:44:02.272 353 13175.13 529.85 56855.50 88888.00 2010-12-19 05:44:03.272 353 13175.52 530.22 56856.11 88888.00 2010-12-19 05:44:04.272 353 13174.74 531.21 56855.86 88888.00 2010-12-19 05:44:05.272 353 13175.00 530.84 56855.62 88888.00 2010-12-19 05:44:06.272 353 13175.13 531.09 56855.50 88888.00 2010-12-19 05:44:07.272 353 13175.00 530.84 56856.11 88888.00 2010-12-19 05:44:08.272 353 13176.04 530.71 56855.50 88888.00 2010-12-19 05:44:09.272 353 13175.39 530.71 56855.74 88888.00 2010-12-19 05:44:10.272 353 13176.04 530.96 56855.86 88888.00 2010-12-19 05:44:11.272 353 13175.13 530.47 56855.62 88888.00 2010-12-19 05:44:12.272 353 13175.52 530.09 56855.13 88888.00 2010-12-19 05:44:13.272 353 13175.39 530.22 56855.25 88888.00 2010-12-19 05:44:14.272 353 13175.26 530.34 56855.01 88888.00 2010-12-19 05:44:15.272 353 13175.39 529.85 56855.62 88888.00 2010-12-19 05:44:16.272 353 13174.87 530.09 56855.74 88888.00 2010-12-19 05:44:17.272 353 13174.48 531.09 56854.88 88888.00 2010-12-19 05:44:18.272 353 13174.74 530.71 56855.25 88888.00 2010-12-19 05:44:19.272 353 13175.26 530.34 56855.01 88888.00 2010-12-19 05:44:20.272 353 13175.00 530.22 56855.37 88888.00 2010-12-19 05:44:21.272 353 13175.00 530.84 56855.37 88888.00 2010-12-19 05:44:22.272 353 13174.74 530.09 56855.62 88888.00 2010-12-19 05:44:23.272 353 13175.65 529.97 56855.74 88888.00 2010-12-19 05:44:24.272 353 13174.09 529.72 56855.37 88888.00 2010-12-19 05:44:25.272 353 13173.96 530.47 56854.64 88888.00 2010-12-19 05:44:26.272 353 13172.92 530.71 56854.64 88888.00 2010-12-19 05:44:27.272 353 13175.26 530.84 56855.86 88888.00 2010-12-19 05:44:28.272 353 13176.04 530.59 56855.50 88888.00 2010-12-19 05:44:29.272 353 13176.56 530.47 56855.37 88888.00 2010-12-19 05:44:30.272 353 13175.26 530.22 56855.37 88888.00 2010-12-19 05:44:31.272 353 13172.66 530.59 56855.01 88888.00 2010-12-19 05:44:32.272 353 13176.82 530.09 56855.37 88888.00 2010-12-19 05:44:33.272 353 13175.91 530.34 56855.50 88888.00 2010-12-19 05:44:34.272 353 13175.13 530.47 56854.88 88888.00 2010-12-19 05:44:35.272 353 13176.43 530.71 56855.25 88888.00 2010-12-19 05:44:36.272 353 13175.65 530.59 56855.13 88888.00 2010-12-19 05:44:37.272 353 13175.78 530.71 56855.50 88888.00 2010-12-19 05:44:38.272 353 13175.52 529.97 56855.62 88888.00 2010-12-19 05:44:39.272 353 13175.78 530.84 56855.37 88888.00 2010-12-19 05:44:40.272 353 13174.74 529.97 56855.50 88888.00 2010-12-19 05:44:41.272 353 13175.13 530.71 56855.25 88888.00 2010-12-19 05:44:42.272 353 13174.48 530.34 56854.76 88888.00 2010-12-19 05:44:43.272 353 13174.09 530.22 56855.37 88888.00 2010-12-19 05:44:44.272 353 13175.52 530.59 56854.88 88888.00 2010-12-19 05:44:45.272 353 13174.61 531.09 56855.62 88888.00 2010-12-19 05:44:46.272 353 13175.78 531.21 56855.74 88888.00 2010-12-19 05:44:47.272 353 13174.87 530.59 56855.13 88888.00 2010-12-19 05:44:48.272 353 13175.26 530.34 56855.25 88888.00 2010-12-19 05:44:49.272 353 13175.13 530.71 56855.13 88888.00 2010-12-19 05:44:50.272 353 13174.61 530.59 56856.11 88888.00 2010-12-19 05:44:51.272 353 13175.13 530.71 56855.37 88888.00 2010-12-19 05:44:52.272 353 13175.26 529.97 56855.74 88888.00 2010-12-19 05:44:53.272 353 13174.74 530.22 56855.37 88888.00 2010-12-19 05:44:54.272 353 13175.39 531.09 56855.74 88888.00 2010-12-19 05:44:55.272 353 13175.52 529.97 56855.62 88888.00 2010-12-19 05:44:56.272 353 13175.91 529.85 56855.13 88888.00 2010-12-19 05:44:57.272 353 13176.17 530.47 56855.37 88888.00 2010-12-19 05:44:58.272 353 13175.13 530.59 56855.25 88888.00 2010-12-19 05:44:59.272 353 13176.43 530.34 56855.86 88888.00 2010-12-19 05:45:00.272 353 13174.61 530.84 56855.50 88888.00 2010-12-19 05:45:01.272 353 13174.87 530.59 56855.37 88888.00 2010-12-19 05:45:02.272 353 13175.13 530.22 56855.62 88888.00 2010-12-19 05:45:03.272 353 13175.00 531.09 56855.74 88888.00 2010-12-19 05:45:04.272 353 13175.00 530.47 56855.98 88888.00 2010-12-19 05:45:05.272 353 13174.87 530.84 56855.62 88888.00 2010-12-19 05:45:06.272 353 13174.35 530.47 56855.62 88888.00 2010-12-19 05:45:07.272 353 13173.96 530.84 56855.74 88888.00 2010-12-19 05:45:08.272 353 13172.79 530.09 56855.62 88888.00 2010-12-19 05:45:09.272 353 13173.31 530.71 56855.25 88888.00 2010-12-19 05:45:10.272 353 13173.18 529.97 56855.37 88888.00 2010-12-19 05:45:11.272 353 13172.79 530.96 56855.25 88888.00 2010-12-19 05:45:12.272 353 13171.88 531.09 56855.62 88888.00 2010-12-19 05:45:13.272 353 13171.23 530.96 56855.98 88888.00 2010-12-19 05:45:14.272 353 13170.84 530.71 56855.37 88888.00 2010-12-19 05:45:15.272 353 13170.32 530.22 56855.25 88888.00 2010-12-19 05:45:16.272 353 13170.06 530.22 56855.62 88888.00 2010-12-19 05:45:17.272 353 13167.85 531.21 56856.11 88888.00 2010-12-19 05:45:18.272 353 13167.33 530.84 56855.25 88888.00 2010-12-19 05:45:19.272 353 13168.63 530.47 56855.98 88888.00 2010-12-19 05:45:20.272 353 13177.86 531.09 56855.37 88888.00 2010-12-19 05:45:21.272 353 13175.65 530.84 56855.50 88888.00 2010-12-19 05:45:22.272 353 13175.65 530.47 56855.74 88888.00 2010-12-19 05:45:23.272 353 13176.04 530.59 56855.98 88888.00 2010-12-19 05:45:24.272 353 13177.99 530.59 56855.74 88888.00 2010-12-19 05:45:25.272 353 13175.78 530.34 56855.74 88888.00 2010-12-19 05:45:26.272 353 13175.52 530.09 56855.74 88888.00 2010-12-19 05:45:27.272 353 13176.56 529.97 56855.62 88888.00 2010-12-19 05:45:28.272 353 13175.78 530.47 56855.86 88888.00 2010-12-19 05:45:29.272 353 13177.21 530.71 56855.62 88888.00 2010-12-19 05:45:30.272 353 13175.91 530.59 56855.98 88888.00 2010-12-19 05:45:31.272 353 13176.17 531.09 56855.98 88888.00 2010-12-19 05:45:32.272 353 13174.61 531.21 56855.62 88888.00 2010-12-19 05:45:33.272 353 13175.65 530.96 56855.50 88888.00 2010-12-19 05:45:34.272 353 13175.52 530.84 56855.37 88888.00 2010-12-19 05:45:35.272 353 13174.87 530.47 56855.50 88888.00 2010-12-19 05:45:36.272 353 13174.87 530.84 56854.76 88888.00 2010-12-19 05:45:37.272 353 13175.13 530.71 56855.98 88888.00 2010-12-19 05:45:38.272 353 13174.48 530.47 56855.01 88888.00 2010-12-19 05:45:39.272 353 13174.74 530.09 56856.11 88888.00 2010-12-19 05:45:40.272 353 13174.35 530.59 56855.86 88888.00 2010-12-19 05:45:41.272 353 13175.00 531.09 56855.25 88888.00 2010-12-19 05:45:42.272 353 13175.78 530.59 56855.74 88888.00 2010-12-19 05:45:43.272 353 13175.26 531.09 56855.62 88888.00 2010-12-19 05:45:44.272 353 13174.35 531.46 56855.01 88888.00 2010-12-19 05:45:45.272 353 13174.87 530.84 56855.37 88888.00 2010-12-19 05:45:46.272 353 13174.61 531.21 56855.13 88888.00 2010-12-19 05:45:47.272 353 13173.96 531.09 56855.25 88888.00 2010-12-19 05:45:48.272 353 13174.48 530.96 56855.13 88888.00 2010-12-19 05:45:49.272 353 13174.61 530.71 56855.86 88888.00 2010-12-19 05:45:50.272 353 13174.22 530.96 56855.37 88888.00 2010-12-19 05:45:51.272 353 13175.00 531.09 56855.13 88888.00 2010-12-19 05:45:52.272 353 13174.74 530.96 56855.01 88888.00 2010-12-19 05:45:53.272 353 13174.87 530.71 56855.13 88888.00 2010-12-19 05:45:54.272 353 13175.52 530.84 56855.74 88888.00 2010-12-19 05:45:55.272 353 13175.00 530.59 56855.62 88888.00 2010-12-19 05:45:56.272 353 13175.13 530.34 56855.62 88888.00 2010-12-19 05:45:57.272 353 13174.61 530.59 56855.25 88888.00 2010-12-19 05:45:58.272 353 13174.74 530.84 56855.50 88888.00 2010-12-19 05:45:59.272 353 13174.35 530.47 56856.11 88888.00 2010-12-19 05:46:00.272 353 13174.09 530.71 56855.86 88888.00 2010-12-19 05:46:01.272 353 13175.00 530.71 56855.62 88888.00 2010-12-19 05:46:02.272 353 13175.65 531.09 56855.50 88888.00 2010-12-19 05:46:03.272 353 13174.87 531.09 56855.50 88888.00 2010-12-19 05:46:04.272 353 13175.13 530.71 56855.50 88888.00 2010-12-19 05:46:05.272 353 13175.52 531.09 56855.37 88888.00 2010-12-19 05:46:06.272 353 13174.87 531.21 56855.74 88888.00 2010-12-19 05:46:07.272 353 13175.52 531.58 56855.13 88888.00 2010-12-19 05:46:08.272 353 13173.96 531.09 56855.01 88888.00 2010-12-19 05:46:09.272 353 13174.61 531.21 56856.23 88888.00 2010-12-19 05:46:10.272 353 13174.87 530.84 56855.86 88888.00 2010-12-19 05:46:11.272 353 13174.74 531.09 56855.37 88888.00 2010-12-19 05:46:12.272 353 13175.52 531.33 56855.86 88888.00 2010-12-19 05:46:13.272 353 13175.13 530.96 56855.37 88888.00 2010-12-19 05:46:14.272 353 13174.48 531.21 56855.86 88888.00 2010-12-19 05:46:15.272 353 13175.00 531.46 56855.86 88888.00 2010-12-19 05:46:16.272 353 13175.39 531.21 56854.88 88888.00 2010-12-19 05:46:17.272 353 13175.65 530.84 56855.37 88888.00 2010-12-19 05:46:18.272 353 13175.00 531.83 56855.74 88888.00 2010-12-19 05:46:19.272 353 13175.00 531.70 56855.50 88888.00 2010-12-19 05:46:20.272 353 13175.52 531.21 56855.86 88888.00 2010-12-19 05:46:21.272 353 13175.26 530.96 56855.74 88888.00 2010-12-19 05:46:22.272 353 13175.13 531.33 56855.50 88888.00 2010-12-19 05:46:23.272 353 13175.78 531.33 56855.62 88888.00 2010-12-19 05:46:24.272 353 13175.65 530.84 56856.11 88888.00 2010-12-19 05:46:25.272 353 13175.26 531.33 56855.50 88888.00 2010-12-19 05:46:26.272 353 13175.13 531.21 56855.13 88888.00 2010-12-19 05:46:27.272 353 13175.65 531.70 56855.62 88888.00 2010-12-19 05:46:28.272 353 13175.52 530.96 56855.62 88888.00 2010-12-19 05:46:29.272 353 13175.65 530.84 56855.74 88888.00 2010-12-19 05:46:30.272 353 13175.26 530.96 56855.74 88888.00 2010-12-19 05:46:31.272 353 13175.00 531.58 56855.50 88888.00 2010-12-19 05:46:32.272 353 13175.26 531.33 56855.25 88888.00 2010-12-19 05:46:33.272 353 13175.78 531.21 56855.01 88888.00 2010-12-19 05:46:34.272 353 13175.52 531.21 56855.74 88888.00 2010-12-19 05:46:35.272 353 13175.78 532.32 56855.86 88888.00 2010-12-19 05:46:36.272 353 13175.26 531.58 56855.86 88888.00 2010-12-19 05:46:37.272 353 13175.39 531.09 56855.50 88888.00 2010-12-19 05:46:38.272 353 13175.91 531.83 56855.62 88888.00 2010-12-19 05:46:39.272 353 13175.39 531.58 56855.62 88888.00 2010-12-19 05:46:40.272 353 13174.87 531.09 56855.37 88888.00 2010-12-19 05:46:41.272 353 13175.52 531.70 56855.37 88888.00 2010-12-19 05:46:42.272 353 13175.78 531.33 56855.74 88888.00 2010-12-19 05:46:43.272 353 13175.39 531.83 56855.86 88888.00 2010-12-19 05:46:44.272 353 13174.87 531.46 56855.86 88888.00 2010-12-19 05:46:45.272 353 13174.74 530.84 56855.98 88888.00 2010-12-19 05:46:46.272 353 13175.39 531.09 56855.74 88888.00 2010-12-19 05:46:47.272 353 13176.17 531.21 56855.74 88888.00 2010-12-19 05:46:48.272 353 13175.52 531.21 56855.74 88888.00 2010-12-19 05:46:49.272 353 13175.26 531.58 56855.50 88888.00 2010-12-19 05:46:50.272 353 13175.39 531.46 56855.37 88888.00 2010-12-19 05:46:51.272 353 13175.78 530.96 56855.86 88888.00 2010-12-19 05:46:52.272 353 13176.17 531.33 56854.88 88888.00 2010-12-19 05:46:53.272 353 13175.26 531.09 56855.50 88888.00 2010-12-19 05:46:54.272 353 13175.26 531.21 56855.25 88888.00 2010-12-19 05:46:55.272 353 13175.39 531.46 56855.86 88888.00 2010-12-19 05:46:56.272 353 13175.78 531.46 56855.25 88888.00 2010-12-19 05:46:57.272 353 13175.26 531.58 56855.37 88888.00 2010-12-19 05:46:58.272 353 13175.13 531.58 56856.11 88888.00 2010-12-19 05:46:59.272 353 13174.87 531.58 56855.37 88888.00 2010-12-19 05:47:00.272 353 13175.39 530.71 56855.86 88888.00 2010-12-19 05:47:01.272 353 13174.48 531.33 56855.86 88888.00 2010-12-19 05:47:02.272 353 13175.39 531.70 56855.50 88888.00 2010-12-19 05:47:03.272 353 13175.78 531.33 56855.37 88888.00 2010-12-19 05:47:04.272 353 13175.65 530.96 56855.13 88888.00 2010-12-19 05:47:05.272 353 13175.52 531.70 56855.25 88888.00 2010-12-19 05:47:06.272 353 13175.26 531.95 56856.23 88888.00 2010-12-19 05:47:07.272 353 13175.91 531.46 56855.62 88888.00 2010-12-19 05:47:08.272 353 13175.39 532.08 56855.62 88888.00 2010-12-19 05:47:09.272 353 13175.52 530.96 56855.13 88888.00 2010-12-19 05:47:10.272 353 13175.13 531.58 56855.37 88888.00 2010-12-19 05:47:11.272 353 13175.78 532.45 56855.37 88888.00 2010-12-19 05:47:12.272 353 13174.61 531.09 56856.11 88888.00 2010-12-19 05:47:13.272 353 13173.96 531.46 56855.86 88888.00 2010-12-19 05:47:14.272 353 13175.26 531.21 56855.62 88888.00 2010-12-19 05:47:15.272 353 13175.26 531.21 56855.98 88888.00 2010-12-19 05:47:16.272 353 13175.00 531.95 56855.74 88888.00 2010-12-19 05:47:17.272 353 13175.26 531.70 56855.74 88888.00 2010-12-19 05:47:18.272 353 13175.13 531.58 56855.25 88888.00 2010-12-19 05:47:19.272 353 13175.65 532.08 56856.11 88888.00 2010-12-19 05:47:20.272 353 13176.04 531.33 56855.13 88888.00 2010-12-19 05:47:21.272 353 13175.13 531.46 56855.74 88888.00 2010-12-19 05:47:22.272 353 13175.26 531.46 56855.50 88888.00 2010-12-19 05:47:23.272 353 13174.87 531.33 56855.86 88888.00 2010-12-19 05:47:24.272 353 13174.74 531.46 56855.62 88888.00 2010-12-19 05:47:25.272 353 13174.74 531.58 56855.74 88888.00 2010-12-19 05:47:26.272 353 13175.13 531.70 56854.64 88888.00 2010-12-19 05:47:27.272 353 13174.48 531.70 56855.98 88888.00 2010-12-19 05:47:28.272 353 13175.26 531.46 56855.86 88888.00 2010-12-19 05:47:29.272 353 13175.39 531.33 56855.25 88888.00 2010-12-19 05:47:30.272 353 13174.87 531.70 56856.11 88888.00 2010-12-19 05:47:31.272 353 13175.26 531.58 56854.88 88888.00 2010-12-19 05:47:32.272 353 13175.00 531.33 56855.74 88888.00 2010-12-19 05:47:33.272 353 13175.78 532.32 56855.62 88888.00 2010-12-19 05:47:34.272 353 13174.74 531.46 56855.62 88888.00 2010-12-19 05:47:35.272 353 13175.00 531.58 56855.13 88888.00 2010-12-19 05:47:36.272 353 13175.39 531.58 56855.98 88888.00 2010-12-19 05:47:37.272 353 13175.52 531.58 56855.25 88888.00 2010-12-19 05:47:38.272 353 13174.74 531.70 56855.86 88888.00 2010-12-19 05:47:39.272 353 13175.00 531.09 56856.23 88888.00 2010-12-19 05:47:40.272 353 13175.13 531.21 56855.98 88888.00 2010-12-19 05:47:41.272 353 13175.65 531.46 56855.37 88888.00 2010-12-19 05:47:42.272 353 13176.04 531.70 56855.62 88888.00 2010-12-19 05:47:43.272 353 13175.52 531.46 56855.50 88888.00 2010-12-19 05:47:44.272 353 13175.13 531.21 56855.50 88888.00 2010-12-19 05:47:45.272 353 13175.00 531.46 56856.35 88888.00 2010-12-19 05:47:46.272 353 13175.52 531.21 56856.11 88888.00 2010-12-19 05:47:47.272 353 13175.91 531.09 56856.11 88888.00 2010-12-19 05:47:48.272 353 13173.70 531.58 56855.86 88888.00 2010-12-19 05:47:49.272 353 13175.65 531.33 56855.74 88888.00 2010-12-19 05:47:50.272 353 13175.00 531.46 56855.98 88888.00 2010-12-19 05:47:51.272 353 13174.87 531.21 56855.74 88888.00 2010-12-19 05:47:52.272 353 13175.00 531.46 56855.37 88888.00 2010-12-19 05:47:53.272 353 13175.00 531.46 56855.13 88888.00 2010-12-19 05:47:54.272 353 13175.00 531.70 56855.74 88888.00 2010-12-19 05:47:55.272 353 13175.00 531.58 56856.23 88888.00 2010-12-19 05:47:56.272 353 13175.52 531.33 56855.62 88888.00 2010-12-19 05:47:57.272 353 13175.00 531.21 56856.11 88888.00 2010-12-19 05:47:58.272 353 13175.52 531.21 56855.13 88888.00 2010-12-19 05:47:59.272 353 13174.74 531.83 56855.86 88888.00 2010-12-19 05:48:00.272 353 13174.74 532.08 56855.86 88888.00 2010-12-19 05:48:01.272 353 13175.26 531.70 56855.86 88888.00 2010-12-19 05:48:02.272 353 13175.00 531.70 56855.74 88888.00 2010-12-19 05:48:03.272 353 13175.52 530.84 56856.11 88888.00 2010-12-19 05:48:04.272 353 13175.52 531.33 56855.50 88888.00 2010-12-19 05:48:05.272 353 13174.74 531.58 56855.74 88888.00 2010-12-19 05:48:06.272 353 13175.78 532.08 56855.37 88888.00 2010-12-19 05:48:07.272 353 13175.52 531.83 56855.25 88888.00 2010-12-19 05:48:08.272 353 13175.78 532.08 56855.62 88888.00 2010-12-19 05:48:09.272 353 13175.00 532.45 56855.74 88888.00 2010-12-19 05:48:10.272 353 13175.26 531.58 56855.98 88888.00 2010-12-19 05:48:11.272 353 13175.13 531.95 56855.50 88888.00 2010-12-19 05:48:12.272 353 13175.13 531.95 56855.98 88888.00 2010-12-19 05:48:13.272 353 13174.61 531.46 56855.25 88888.00 2010-12-19 05:48:14.272 353 13175.78 531.83 56855.98 88888.00 2010-12-19 05:48:15.272 353 13175.39 532.08 56855.37 88888.00 2010-12-19 05:48:16.272 353 13175.52 532.45 56855.62 88888.00 2010-12-19 05:48:17.272 353 13175.39 532.20 56855.62 88888.00 2010-12-19 05:48:18.272 353 13175.13 532.08 56855.74 88888.00 2010-12-19 05:48:19.272 353 13175.39 531.46 56855.86 88888.00 2010-12-19 05:48:20.272 353 13175.26 531.58 56855.62 88888.00 2010-12-19 05:48:21.272 353 13174.74 531.58 56855.13 88888.00 2010-12-19 05:48:22.272 353 13174.35 531.95 56855.37 88888.00 2010-12-19 05:48:23.272 353 13174.74 532.20 56855.98 88888.00 2010-12-19 05:48:24.272 353 13175.26 532.20 56856.11 88888.00 2010-12-19 05:48:25.272 353 13174.61 531.46 56855.74 88888.00 2010-12-19 05:48:26.272 353 13175.65 531.33 56855.50 88888.00 2010-12-19 05:48:27.272 353 13175.26 531.58 56856.47 88888.00 2010-12-19 05:48:28.272 353 13175.39 531.33 56855.37 88888.00 2010-12-19 05:48:29.272 353 13174.87 531.83 56855.25 88888.00 2010-12-19 05:48:30.272 353 13174.87 531.46 56855.25 88888.00 2010-12-19 05:48:31.272 353 13175.00 532.08 56855.25 88888.00 2010-12-19 05:48:32.272 353 13175.13 531.95 56855.74 88888.00 2010-12-19 05:48:33.272 353 13174.87 531.83 56855.62 88888.00 2010-12-19 05:48:34.272 353 13175.00 531.46 56855.98 88888.00 2010-12-19 05:48:35.272 353 13175.65 531.83 56855.01 88888.00 2010-12-19 05:48:36.272 353 13175.26 531.46 56855.62 88888.00 2010-12-19 05:48:37.272 353 13175.13 531.95 56855.37 88888.00 2010-12-19 05:48:38.272 353 13175.52 531.95 56855.74 88888.00 2010-12-19 05:48:39.272 353 13175.13 531.09 56855.62 88888.00 2010-12-19 05:48:40.272 353 13175.52 531.09 56855.50 88888.00 2010-12-19 05:48:41.272 353 13175.78 531.70 56855.98 88888.00 2010-12-19 05:48:42.272 353 13175.91 531.70 56856.23 88888.00 2010-12-19 05:48:43.272 353 13175.78 531.46 56855.13 88888.00 2010-12-19 05:48:44.272 353 13175.65 532.08 56855.37 88888.00 2010-12-19 05:48:45.272 353 13175.78 531.46 56856.35 88888.00 2010-12-19 05:48:46.272 353 13176.69 531.70 56855.62 88888.00 2010-12-19 05:48:47.272 353 13175.91 531.83 56855.74 88888.00 2010-12-19 05:48:48.272 353 13175.78 531.33 56855.01 88888.00 2010-12-19 05:48:49.272 353 13175.52 531.58 56855.50 88888.00 2010-12-19 05:48:50.272 353 13175.52 531.70 56855.74 88888.00 2010-12-19 05:48:51.272 353 13176.30 531.58 56855.37 88888.00 2010-12-19 05:48:52.272 353 13175.39 532.08 56855.50 88888.00 2010-12-19 05:48:53.272 353 13175.26 531.46 56855.62 88888.00 2010-12-19 05:48:54.272 353 13175.52 531.70 56855.74 88888.00 2010-12-19 05:48:55.272 353 13176.04 532.20 56855.13 88888.00 2010-12-19 05:48:56.272 353 13175.26 531.70 56855.25 88888.00 2010-12-19 05:48:57.272 353 13175.78 531.21 56855.62 88888.00 2010-12-19 05:48:58.272 353 13175.65 532.20 56855.37 88888.00 2010-12-19 05:48:59.272 353 13176.43 531.58 56855.25 88888.00 2010-12-19 05:49:00.272 353 13176.04 531.83 56855.62 88888.00 2010-12-19 05:49:01.272 353 13175.13 532.08 56855.01 88888.00 2010-12-19 05:49:02.272 353 13175.52 531.83 56855.74 88888.00 2010-12-19 05:49:03.272 353 13175.78 531.83 56855.25 88888.00 2010-12-19 05:49:04.272 353 13175.65 531.58 56855.62 88888.00 2010-12-19 05:49:05.272 353 13175.52 531.83 56855.13 88888.00 2010-12-19 05:49:06.272 353 13175.78 531.83 56855.25 88888.00 2010-12-19 05:49:07.272 353 13175.39 531.33 56855.50 88888.00 2010-12-19 05:49:08.272 353 13175.91 531.58 56855.13 88888.00 2010-12-19 05:49:09.272 353 13176.17 531.33 56855.74 88888.00 2010-12-19 05:49:10.272 353 13175.91 530.96 56855.13 88888.00 2010-12-19 05:49:11.272 353 13175.52 531.95 56855.86 88888.00 2010-12-19 05:49:12.272 353 13174.74 532.20 56855.13 88888.00 2010-12-19 05:49:13.272 353 13175.65 532.20 56855.62 88888.00 2010-12-19 05:49:14.272 353 13175.13 531.70 56855.74 88888.00 2010-12-19 05:49:15.272 353 13175.39 532.32 56855.62 88888.00 2010-12-19 05:49:16.272 353 13175.78 531.58 56855.37 88888.00 2010-12-19 05:49:17.272 353 13176.30 531.83 56855.62 88888.00 2010-12-19 05:49:18.272 353 13175.65 531.70 56855.62 88888.00 2010-12-19 05:49:19.272 353 13175.39 531.58 56855.37 88888.00 2010-12-19 05:49:20.272 353 13175.78 531.46 56855.86 88888.00 2010-12-19 05:49:21.272 353 13176.04 531.70 56855.74 88888.00 2010-12-19 05:49:22.272 353 13175.78 531.46 56856.11 88888.00 2010-12-19 05:49:23.272 353 13175.78 531.09 56855.50 88888.00 2010-12-19 05:49:24.272 353 13175.52 531.95 56856.11 88888.00 2010-12-19 05:49:25.272 353 13176.04 532.08 56855.86 88888.00 2010-12-19 05:49:26.272 353 13175.13 530.84 56855.74 88888.00 2010-12-19 05:49:27.272 353 13175.52 531.95 56855.50 88888.00 2010-12-19 05:49:28.272 353 13175.13 532.20 56855.74 88888.00 2010-12-19 05:49:29.272 353 13176.04 531.95 56855.62 88888.00 2010-12-19 05:49:30.272 353 13175.39 531.83 56855.50 88888.00 2010-12-19 05:49:31.272 353 13175.91 531.95 56855.62 88888.00 2010-12-19 05:49:32.272 353 13175.26 531.95 56855.86 88888.00 2010-12-19 05:49:33.272 353 13175.39 531.70 56855.62 88888.00 2010-12-19 05:49:34.272 353 13176.04 531.21 56855.25 88888.00 2010-12-19 05:49:35.272 353 13176.43 531.46 56855.74 88888.00 2010-12-19 05:49:36.272 353 13175.78 531.33 56855.98 88888.00 2010-12-19 05:49:37.272 353 13176.30 531.58 56855.86 88888.00 2010-12-19 05:49:38.272 353 13175.78 531.83 56855.13 88888.00 2010-12-19 05:49:39.272 353 13175.78 531.46 56855.25 88888.00 2010-12-19 05:49:40.272 353 13175.91 531.95 56855.13 88888.00 2010-12-19 05:49:41.272 353 13176.56 531.70 56855.50 88888.00 2010-12-19 05:49:42.272 353 13176.04 531.33 56855.37 88888.00 2010-12-19 05:49:43.272 353 13176.04 531.09 56855.37 88888.00 2010-12-19 05:49:44.272 353 13175.52 531.83 56855.74 88888.00 2010-12-19 05:49:45.272 353 13176.69 532.32 56856.23 88888.00 2010-12-19 05:49:46.272 353 13176.30 532.32 56855.86 88888.00 2010-12-19 05:49:47.272 353 13176.30 531.70 56855.98 88888.00 2010-12-19 05:49:48.272 353 13175.39 531.70 56855.37 88888.00 2010-12-19 05:49:49.272 353 13176.04 531.83 56855.37 88888.00 2010-12-19 05:49:50.271 353 13175.65 532.08 56855.25 88888.00 2010-12-19 05:49:51.271 353 13175.65 531.58 56855.25 88888.00 2010-12-19 05:49:52.271 353 13175.91 531.46 56856.11 88888.00 2010-12-19 05:49:53.271 353 13176.04 531.95 56855.37 88888.00 2010-12-19 05:49:54.271 353 13175.65 531.83 56855.98 88888.00 2010-12-19 05:49:55.271 353 13175.65 532.32 56855.86 88888.00 2010-12-19 05:49:56.271 353 13176.43 532.08 56855.25 88888.00 2010-12-19 05:49:57.271 353 13176.04 532.08 56855.74 88888.00 2010-12-19 05:49:58.271 353 13176.43 532.08 56855.74 88888.00 2010-12-19 05:49:59.271 353 13175.78 532.45 56855.62 88888.00 2010-12-19 05:50:00.271 353 13176.30 532.20 56855.74 88888.00 2010-12-19 05:50:01.271 353 13175.91 531.70 56855.13 88888.00 2010-12-19 05:50:02.271 353 13177.34 531.46 56855.62 88888.00 2010-12-19 05:50:03.271 353 13174.87 531.83 56855.86 88888.00 2010-12-19 05:50:04.271 353 13175.39 531.83 56855.25 88888.00 2010-12-19 05:50:05.271 353 13175.91 531.21 56856.11 88888.00 2010-12-19 05:50:06.271 353 13174.61 532.20 56855.86 88888.00 2010-12-19 05:50:07.271 353 13176.56 531.83 56856.11 88888.00 2010-12-19 05:50:08.271 353 13175.91 531.83 56855.50 88888.00 2010-12-19 05:50:09.271 353 13175.39 531.09 56856.47 88888.00 2010-12-19 05:50:10.271 353 13174.87 532.08 56856.35 88888.00 2010-12-19 05:50:11.271 353 13175.91 532.32 56855.62 88888.00 2010-12-19 05:50:12.271 353 13176.56 531.33 56855.13 88888.00 2010-12-19 05:50:13.271 353 13176.17 531.95 56855.74 88888.00 2010-12-19 05:50:14.271 353 13176.04 531.70 56855.62 88888.00 2010-12-19 05:50:15.271 353 13176.30 531.70 56855.50 88888.00 2010-12-19 05:50:16.271 353 13176.30 532.20 56855.25 88888.00 2010-12-19 05:50:17.271 353 13176.30 531.70 56855.74 88888.00 2010-12-19 05:50:18.271 353 13176.17 531.95 56855.50 88888.00 2010-12-19 05:50:19.271 353 13175.39 531.83 56856.35 88888.00 2010-12-19 05:50:20.271 353 13176.30 531.33 56855.86 88888.00 2010-12-19 05:50:21.271 353 13176.43 531.95 56855.50 88888.00 2010-12-19 05:50:22.271 353 13176.17 531.58 56855.25 88888.00 2010-12-19 05:50:23.271 353 13176.17 531.33 56855.62 88888.00 2010-12-19 05:50:24.271 353 13175.91 532.20 56855.50 88888.00 2010-12-19 05:50:25.271 353 13176.82 531.83 56855.98 88888.00 2010-12-19 05:50:26.271 353 13175.52 531.58 56855.86 88888.00 2010-12-19 05:50:27.271 353 13175.65 532.32 56856.11 88888.00 2010-12-19 05:50:28.271 353 13175.91 531.58 56855.86 88888.00 2010-12-19 05:50:29.271 353 13176.69 531.46 56856.35 88888.00 2010-12-19 05:50:30.271 353 13176.04 531.70 56856.23 88888.00 2010-12-19 05:50:31.271 353 13176.82 531.58 56855.86 88888.00 2010-12-19 05:50:32.271 353 13176.17 531.33 56855.98 88888.00 2010-12-19 05:50:33.271 353 13176.30 531.58 56855.74 88888.00 2010-12-19 05:50:34.271 353 13176.17 531.58 56855.25 88888.00 2010-12-19 05:50:35.271 353 13176.30 532.20 56855.13 88888.00 2010-12-19 05:50:36.271 353 13176.30 531.58 56855.62 88888.00 2010-12-19 05:50:37.271 353 13176.30 531.95 56855.37 88888.00 2010-12-19 05:50:38.271 353 13176.17 531.21 56855.50 88888.00 2010-12-19 05:50:39.271 353 13176.30 531.70 56855.74 88888.00 2010-12-19 05:50:40.271 353 13175.52 531.70 56855.37 88888.00 2010-12-19 05:50:41.271 353 13176.30 531.46 56855.25 88888.00 2010-12-19 05:50:42.271 353 13175.91 531.70 56855.62 88888.00 2010-12-19 05:50:43.271 353 13175.78 531.58 56855.86 88888.00 2010-12-19 05:50:44.271 353 13175.78 532.08 56855.13 88888.00 2010-12-19 05:50:45.271 353 13175.91 531.83 56855.62 88888.00 2010-12-19 05:50:46.271 353 13176.17 531.46 56855.50 88888.00 2010-12-19 05:50:47.271 353 13176.17 532.08 56856.47 88888.00 2010-12-19 05:50:48.271 353 13174.74 531.70 56855.62 88888.00 2010-12-19 05:50:49.271 353 13175.78 531.83 56855.13 88888.00 2010-12-19 05:50:50.271 353 13176.43 531.58 56856.23 88888.00 2010-12-19 05:50:51.271 353 13175.26 530.59 56855.25 88888.00 2010-12-19 05:50:52.271 353 13175.39 531.46 56855.13 88888.00 2010-12-19 05:50:53.271 353 13175.91 531.33 56856.59 88888.00 2010-12-19 05:50:54.271 353 13176.17 531.58 56856.23 88888.00 2010-12-19 05:50:55.271 353 13175.39 532.08 56855.50 88888.00 2010-12-19 05:50:56.271 353 13175.78 531.83 56855.37 88888.00 2010-12-19 05:50:57.271 353 13175.52 531.33 56856.23 88888.00 2010-12-19 05:50:58.271 353 13176.04 531.33 56855.37 88888.00 2010-12-19 05:50:59.271 353 13176.04 531.33 56855.50 88888.00 2010-12-19 05:51:00.271 353 13175.91 531.58 56855.62 88888.00 2010-12-19 05:51:01.271 353 13175.78 532.82 56855.62 88888.00 2010-12-19 05:51:02.271 353 13176.17 531.58 56855.37 88888.00 2010-12-19 05:51:03.271 353 13175.91 532.08 56855.37 88888.00 2010-12-19 05:51:04.271 353 13175.52 531.58 56855.98 88888.00 2010-12-19 05:51:05.271 353 13175.39 531.46 56855.25 88888.00 2010-12-19 05:51:06.271 353 13175.65 531.46 56855.13 88888.00 2010-12-19 05:51:07.271 353 13176.17 531.83 56855.98 88888.00 2010-12-19 05:51:08.271 353 13176.04 531.21 56855.50 88888.00 2010-12-19 05:51:09.271 353 13175.65 531.70 56855.62 88888.00 2010-12-19 05:51:10.271 353 13175.91 531.46 56855.98 88888.00 2010-12-19 05:51:11.271 353 13175.52 532.08 56855.62 88888.00 2010-12-19 05:51:12.271 353 13175.52 531.70 56855.74 88888.00 2010-12-19 05:51:13.271 353 13175.13 531.83 56855.98 88888.00 2010-12-19 05:51:14.271 353 13176.17 531.70 56855.62 88888.00 2010-12-19 05:51:15.271 353 13175.91 531.21 56855.86 88888.00 2010-12-19 05:51:16.271 353 13175.39 531.70 56856.23 88888.00 2010-12-19 05:51:17.271 353 13175.78 532.70 56855.50 88888.00 2010-12-19 05:51:18.271 353 13175.39 531.46 56855.74 88888.00 2010-12-19 05:51:19.271 353 13175.52 531.83 56855.62 88888.00 2010-12-19 05:51:20.271 353 13176.17 531.83 56856.11 88888.00 2010-12-19 05:51:21.271 353 13175.39 531.46 56855.74 88888.00 2010-12-19 05:51:22.271 353 13176.17 531.95 56855.13 88888.00 2010-12-19 05:51:23.271 353 13175.65 531.33 56856.11 88888.00 2010-12-19 05:51:24.271 353 13176.04 531.83 56856.35 88888.00 2010-12-19 05:51:25.271 353 13175.00 531.70 56856.11 88888.00 2010-12-19 05:51:26.271 353 13175.26 532.20 56855.86 88888.00 2010-12-19 05:51:27.271 353 13176.17 532.08 56856.11 88888.00 2010-12-19 05:51:28.271 353 13175.65 531.95 56855.74 88888.00 2010-12-19 05:51:29.271 353 13175.65 531.70 56855.86 88888.00 2010-12-19 05:51:30.271 353 13176.95 531.83 56855.50 88888.00 2010-12-19 05:51:31.271 353 13175.52 531.95 56855.13 88888.00 2010-12-19 05:51:32.271 353 13175.39 532.20 56855.98 88888.00 2010-12-19 05:51:33.271 353 13175.91 531.46 56855.74 88888.00 2010-12-19 05:51:34.271 353 13176.30 531.83 56855.98 88888.00 2010-12-19 05:51:35.271 353 13175.78 532.32 56855.98 88888.00 2010-12-19 05:51:36.271 353 13175.65 532.32 56855.74 88888.00 2010-12-19 05:51:37.271 353 13175.00 531.58 56855.37 88888.00 2010-12-19 05:51:38.271 353 13175.39 532.08 56855.74 88888.00 2010-12-19 05:51:39.271 353 13175.52 532.45 56855.25 88888.00 2010-12-19 05:51:40.271 353 13175.65 531.95 56855.62 88888.00 2010-12-19 05:51:41.271 353 13175.91 532.20 56855.50 88888.00 2010-12-19 05:51:42.271 353 13175.91 532.57 56854.64 88888.00 2010-12-19 05:51:43.271 353 13176.17 532.70 56855.62 88888.00 2010-12-19 05:51:44.271 353 13176.04 531.46 56855.86 88888.00 2010-12-19 05:51:45.271 353 13175.26 532.32 56855.01 88888.00 2010-12-19 05:51:46.271 353 13175.78 531.95 56856.47 88888.00 2010-12-19 05:51:47.271 353 13175.13 532.20 56855.62 88888.00 2010-12-19 05:51:48.271 353 13176.30 532.32 56855.74 88888.00 2010-12-19 05:51:49.271 353 13175.91 531.70 56855.86 88888.00 2010-12-19 05:51:50.271 353 13175.26 532.32 56855.50 88888.00 2010-12-19 05:51:51.271 353 13175.65 532.32 56855.13 88888.00 2010-12-19 05:51:52.271 353 13175.00 531.70 56855.74 88888.00 2010-12-19 05:51:53.271 353 13175.39 531.58 56855.50 88888.00 2010-12-19 05:51:54.271 353 13175.78 532.08 56855.25 88888.00 2010-12-19 05:51:55.271 353 13175.52 532.08 56855.50 88888.00 2010-12-19 05:51:56.271 353 13176.30 532.70 56855.25 88888.00 2010-12-19 05:51:57.271 353 13175.39 532.32 56855.50 88888.00 2010-12-19 05:51:58.271 353 13175.39 532.45 56855.86 88888.00 2010-12-19 05:51:59.271 353 13175.65 532.32 56856.11 88888.00 2010-12-19 05:52:00.271 353 13175.65 531.95 56855.98 88888.00 2010-12-19 05:52:01.271 353 13174.87 532.57 56855.74 88888.00 2010-12-19 05:52:02.271 353 13174.87 531.83 56855.13 88888.00 2010-12-19 05:52:03.271 353 13175.65 532.08 56855.50 88888.00 2010-12-19 05:52:04.271 353 13175.78 532.08 56855.50 88888.00 2010-12-19 05:52:05.271 353 13175.39 532.57 56855.37 88888.00 2010-12-19 05:52:06.271 353 13175.52 532.20 56856.11 88888.00 2010-12-19 05:52:07.271 353 13175.00 531.95 56855.25 88888.00 2010-12-19 05:52:08.271 353 13174.74 532.08 56855.01 88888.00 2010-12-19 05:52:09.271 353 13174.74 532.45 56855.13 88888.00 2010-12-19 05:52:10.271 353 13175.26 532.70 56855.01 88888.00 2010-12-19 05:52:11.271 353 13175.13 531.21 56855.01 88888.00 2010-12-19 05:52:12.271 353 13175.91 531.95 56855.86 88888.00 2010-12-19 05:52:13.271 353 13175.52 532.45 56855.13 88888.00 2010-12-19 05:52:14.271 353 13175.52 532.08 56855.13 88888.00 2010-12-19 05:52:15.271 353 13175.52 532.20 56855.62 88888.00 2010-12-19 05:52:16.271 353 13174.09 531.95 56855.62 88888.00 2010-12-19 05:52:17.271 353 13174.61 531.58 56855.37 88888.00 2010-12-19 05:52:18.271 353 13174.74 532.70 56855.98 88888.00 2010-12-19 05:52:19.271 353 13175.26 532.57 56855.25 88888.00 2010-12-19 05:52:20.271 353 13174.74 532.20 56855.62 88888.00 2010-12-19 05:52:21.271 353 13174.87 532.32 56855.86 88888.00 2010-12-19 05:52:22.271 353 13174.87 532.20 56855.50 88888.00 2010-12-19 05:52:23.271 353 13174.87 532.45 56855.62 88888.00 2010-12-19 05:52:24.271 353 13174.09 531.58 56855.74 88888.00 2010-12-19 05:52:25.271 353 13174.87 531.95 56855.01 88888.00 2010-12-19 05:52:26.271 353 13174.61 532.32 56855.98 88888.00 2010-12-19 05:52:27.271 353 13174.09 532.08 56856.35 88888.00 2010-12-19 05:52:28.271 353 13175.00 532.57 56855.37 88888.00 2010-12-19 05:52:29.271 353 13175.00 532.08 56855.62 88888.00 2010-12-19 05:52:30.271 353 13175.65 533.07 56855.37 88888.00 2010-12-19 05:52:31.271 353 13175.00 532.32 56855.98 88888.00 2010-12-19 05:52:32.271 353 13175.52 532.70 56855.13 88888.00 2010-12-19 05:52:33.271 353 13175.26 532.45 56855.13 88888.00 2010-12-19 05:52:34.271 353 13174.74 532.45 56856.11 88888.00 2010-12-19 05:52:35.271 353 13175.13 531.70 56855.37 88888.00 2010-12-19 05:52:36.271 353 13175.26 532.20 56855.98 88888.00 2010-12-19 05:52:37.271 353 13175.00 532.08 56855.98 88888.00 2010-12-19 05:52:38.271 353 13175.65 531.70 56855.62 88888.00 2010-12-19 05:52:39.271 353 13175.39 532.20 56855.62 88888.00 2010-12-19 05:52:40.271 353 13175.52 531.95 56855.13 88888.00 2010-12-19 05:52:41.271 353 13175.13 531.95 56855.74 88888.00 2010-12-19 05:52:42.271 353 13174.87 532.20 56855.62 88888.00 2010-12-19 05:52:43.271 353 13174.74 532.08 56855.86 88888.00 2010-12-19 05:52:44.271 353 13175.39 532.20 56855.74 88888.00 2010-12-19 05:52:45.271 353 13175.78 532.45 56855.74 88888.00 2010-12-19 05:52:46.271 353 13176.04 531.58 56855.25 88888.00 2010-12-19 05:52:47.271 353 13176.04 531.58 56855.37 88888.00 2010-12-19 05:52:48.271 353 13175.39 532.20 56855.37 88888.00 2010-12-19 05:52:49.271 353 13175.13 531.95 56855.13 88888.00 2010-12-19 05:52:50.271 353 13175.78 531.46 56855.74 88888.00 2010-12-19 05:52:51.271 353 13175.00 532.57 56855.62 88888.00 2010-12-19 05:52:52.271 353 13175.26 532.57 56855.25 88888.00 2010-12-19 05:52:53.271 353 13175.26 531.95 56855.37 88888.00 2010-12-19 05:52:54.271 353 13174.87 531.95 56855.62 88888.00 2010-12-19 05:52:55.271 353 13175.65 532.32 56855.86 88888.00 2010-12-19 05:52:56.271 353 13175.13 532.08 56855.62 88888.00 2010-12-19 05:52:57.271 353 13175.52 532.57 56855.37 88888.00 2010-12-19 05:52:58.271 353 13174.61 532.70 56855.62 88888.00 2010-12-19 05:52:59.271 353 13174.87 532.57 56855.74 88888.00 2010-12-19 05:53:00.271 353 13175.00 532.57 56855.37 88888.00 2010-12-19 05:53:01.271 353 13175.39 532.70 56855.13 88888.00 2010-12-19 05:53:02.271 353 13174.61 532.08 56855.25 88888.00 2010-12-19 05:53:03.271 353 13174.22 531.83 56855.25 88888.00 2010-12-19 05:53:04.271 353 13175.39 531.95 56855.74 88888.00 2010-12-19 05:53:05.271 353 13174.87 532.45 56855.50 88888.00 2010-12-19 05:53:06.271 353 13174.87 531.70 56854.76 88888.00 2010-12-19 05:53:07.271 353 13175.00 532.57 56855.37 88888.00 2010-12-19 05:53:08.271 353 13175.00 532.08 56855.50 88888.00 2010-12-19 05:53:09.271 353 13174.35 532.70 56855.37 88888.00 2010-12-19 05:53:10.271 353 13174.35 532.20 56855.13 88888.00 2010-12-19 05:53:11.271 353 13174.87 532.08 56855.37 88888.00 2010-12-19 05:53:12.271 353 13174.74 532.32 56855.74 88888.00 2010-12-19 05:53:13.271 353 13176.56 532.57 56854.76 88888.00 2010-12-19 05:53:14.271 353 13175.26 532.57 56855.50 88888.00 2010-12-19 05:53:15.271 353 13175.65 532.82 56855.62 88888.00 2010-12-19 05:53:16.271 353 13174.09 532.08 56855.25 88888.00 2010-12-19 05:53:17.271 353 13174.74 533.07 56854.76 88888.00 2010-12-19 05:53:18.271 353 13175.39 532.32 56855.01 88888.00 2010-12-19 05:53:19.271 353 13175.26 532.45 56855.25 88888.00 2010-12-19 05:53:20.271 353 13175.39 532.32 56855.74 88888.00 2010-12-19 05:53:21.271 353 13175.26 532.32 56855.74 88888.00 2010-12-19 05:53:22.271 353 13175.78 532.20 56855.13 88888.00 2010-12-19 05:53:23.271 353 13175.39 532.70 56855.37 88888.00 2010-12-19 05:53:24.271 353 13175.00 531.95 56855.62 88888.00 2010-12-19 05:53:25.271 353 13175.65 532.57 56855.50 88888.00 2010-12-19 05:53:26.271 353 13175.26 532.70 56855.01 88888.00 2010-12-19 05:53:27.271 353 13175.13 532.82 56855.25 88888.00 2010-12-19 05:53:28.271 353 13174.09 532.45 56855.74 88888.00 2010-12-19 05:53:29.271 353 13175.39 532.32 56855.13 88888.00 2010-12-19 05:53:30.271 353 13174.74 532.57 56855.13 88888.00 2010-12-19 05:53:31.271 353 13174.09 533.07 56854.76 88888.00 2010-12-19 05:53:32.271 353 13173.96 532.82 56854.76 88888.00 2010-12-19 05:53:33.271 353 13174.09 532.20 56855.01 88888.00 2010-12-19 05:53:34.271 353 13173.83 531.83 56855.62 88888.00 2010-12-19 05:53:35.271 353 13174.35 532.20 56855.50 88888.00 2010-12-19 05:53:36.271 353 13174.35 531.83 56855.01 88888.00 2010-12-19 05:53:37.271 353 13173.96 531.70 56854.88 88888.00 2010-12-19 05:53:38.271 353 13174.22 532.32 56854.76 88888.00 2010-12-19 05:53:39.271 353 13175.00 532.08 56855.50 88888.00 2010-12-19 05:53:40.271 353 13174.35 531.95 56855.74 88888.00 2010-12-19 05:53:41.271 353 13172.92 532.45 56855.50 88888.00 2010-12-19 05:53:42.271 353 13174.09 532.08 56855.13 88888.00 2010-12-19 05:53:43.271 353 13174.22 532.57 56855.86 88888.00 2010-12-19 05:53:44.271 353 13174.35 532.45 56855.37 88888.00 2010-12-19 05:53:45.271 353 13173.70 532.20 56855.50 88888.00 2010-12-19 05:53:46.271 353 13173.18 532.70 56854.88 88888.00 2010-12-19 05:53:47.271 353 13173.18 532.08 56855.13 88888.00 2010-12-19 05:53:48.271 353 13174.48 532.45 56855.37 88888.00 2010-12-19 05:53:49.271 353 13173.96 532.57 56855.37 88888.00 2010-12-19 05:53:50.271 353 13174.09 532.82 56855.37 88888.00 2010-12-19 05:53:51.271 353 13173.83 532.57 56854.64 88888.00 2010-12-19 05:53:52.271 353 13173.70 532.32 56855.13 88888.00 2010-12-19 05:53:53.271 353 13173.70 532.20 56855.62 88888.00 2010-12-19 05:53:54.271 353 13174.61 532.08 56855.37 88888.00 2010-12-19 05:53:55.271 353 13174.61 532.70 56855.01 88888.00 2010-12-19 05:53:56.271 353 13174.09 532.32 56855.13 88888.00 2010-12-19 05:53:57.271 353 13174.48 532.57 56854.76 88888.00 2010-12-19 05:53:58.271 353 13174.48 532.20 56855.37 88888.00 2010-12-19 05:53:59.271 353 13174.35 532.20 56855.37 88888.00 2010-12-19 05:54:00.271 353 13174.22 532.32 56855.62 88888.00 2010-12-19 05:54:01.271 353 13173.83 531.83 56854.76 88888.00 2010-12-19 05:54:02.271 353 13173.44 532.45 56855.50 88888.00 2010-12-19 05:54:03.271 353 13174.87 531.70 56854.76 88888.00 2010-12-19 05:54:04.271 353 13173.83 532.45 56855.50 88888.00 2010-12-19 05:54:05.271 353 13174.09 532.57 56855.74 88888.00 2010-12-19 05:54:06.271 353 13173.44 531.95 56855.01 88888.00 2010-12-19 05:54:07.271 353 13173.44 532.57 56855.62 88888.00 2010-12-19 05:54:08.271 353 13174.22 532.08 56855.74 88888.00 2010-12-19 05:54:09.271 353 13173.57 531.83 56855.50 88888.00 2010-12-19 05:54:10.271 353 13173.57 532.70 56854.88 88888.00 2010-12-19 05:54:11.271 353 13173.57 531.70 56855.01 88888.00 2010-12-19 05:54:12.271 353 13173.57 532.08 56855.37 88888.00 2010-12-19 05:54:13.271 353 13173.44 531.95 56855.74 88888.00 2010-12-19 05:54:14.271 353 13173.83 532.20 56854.64 88888.00 2010-12-19 05:54:15.271 353 13173.96 532.57 56855.25 88888.00 2010-12-19 05:54:16.271 353 13173.70 532.57 56855.74 88888.00 2010-12-19 05:54:17.271 353 13173.96 532.94 56855.86 88888.00 2010-12-19 05:54:18.271 353 13174.35 532.20 56855.37 88888.00 2010-12-19 05:54:19.271 353 13173.44 532.57 56855.25 88888.00 2010-12-19 05:54:20.271 353 13174.09 531.70 56855.50 88888.00 2010-12-19 05:54:21.271 353 13175.00 532.57 56855.37 88888.00 2010-12-19 05:54:22.271 353 13173.83 532.82 56855.37 88888.00 2010-12-19 05:54:23.271 353 13174.61 532.70 56855.62 88888.00 2010-12-19 05:54:24.271 353 13173.44 532.82 56854.88 88888.00 2010-12-19 05:54:25.271 353 13173.57 532.45 56855.25 88888.00 2010-12-19 05:54:26.271 353 13172.66 532.32 56855.25 88888.00 2010-12-19 05:54:27.271 353 13173.57 532.94 56854.88 88888.00 2010-12-19 05:54:28.271 353 13173.83 532.82 56855.25 88888.00 2010-12-19 05:54:29.271 353 13173.44 532.57 56854.39 88888.00 2010-12-19 05:54:30.271 353 13172.66 532.45 56854.88 88888.00 2010-12-19 05:54:31.271 353 13173.18 532.57 56855.13 88888.00 2010-12-19 05:54:32.271 353 13172.79 532.57 56855.25 88888.00 2010-12-19 05:54:33.271 353 13172.92 532.32 56855.25 88888.00 2010-12-19 05:54:34.271 353 13173.18 532.45 56854.88 88888.00 2010-12-19 05:54:35.271 353 13173.96 532.70 56855.01 88888.00 2010-12-19 05:54:36.271 353 13173.57 532.45 56854.76 88888.00 2010-12-19 05:54:37.271 353 13173.57 532.45 56854.39 88888.00 2010-12-19 05:54:38.271 353 13173.96 532.32 56855.25 88888.00 2010-12-19 05:54:39.271 353 13173.83 531.95 56855.13 88888.00 2010-12-19 05:54:40.271 353 13173.83 532.32 56855.50 88888.00 2010-12-19 05:54:41.271 353 13173.57 532.94 56855.13 88888.00 2010-12-19 05:54:42.271 353 13173.44 531.58 56854.88 88888.00 2010-12-19 05:54:43.271 353 13173.31 532.70 56855.13 88888.00 2010-12-19 05:54:44.271 353 13172.66 532.70 56855.25 88888.00 2010-12-19 05:54:45.271 353 13173.18 532.70 56855.50 88888.00 2010-12-19 05:54:46.271 353 13173.44 532.45 56855.13 88888.00 2010-12-19 05:54:47.271 353 13174.09 532.20 56855.25 88888.00 2010-12-19 05:54:48.271 353 13173.18 532.20 56855.25 88888.00 2010-12-19 05:54:49.271 353 13173.05 532.20 56855.37 88888.00 2010-12-19 05:54:50.271 353 13173.57 532.70 56855.13 88888.00 2010-12-19 05:54:51.271 353 13174.48 532.70 56855.37 88888.00 2010-12-19 05:54:52.271 353 13173.05 532.32 56855.62 88888.00 2010-12-19 05:54:53.271 353 13173.18 532.08 56854.88 88888.00 2010-12-19 05:54:54.271 353 13173.18 532.20 56855.25 88888.00 2010-12-19 05:54:55.271 353 13173.18 532.45 56855.50 88888.00 2010-12-19 05:54:56.271 353 13173.44 532.82 56855.74 88888.00 2010-12-19 05:54:57.271 353 13173.83 532.70 56854.76 88888.00 2010-12-19 05:54:58.271 353 13173.96 532.45 56855.01 88888.00 2010-12-19 05:54:59.271 353 13174.61 532.57 56855.37 88888.00 2010-12-19 05:55:00.271 353 13174.22 533.07 56855.25 88888.00 2010-12-19 05:55:01.271 353 13173.83 532.45 56855.01 88888.00 2010-12-19 05:55:02.271 353 13174.09 532.94 56855.13 88888.00 2010-12-19 05:55:03.271 353 13173.96 532.70 56855.50 88888.00 2010-12-19 05:55:04.271 353 13173.83 532.70 56855.37 88888.00 2010-12-19 05:55:05.271 353 13173.31 532.94 56855.25 88888.00 2010-12-19 05:55:06.271 353 13173.31 532.08 56855.25 88888.00 2010-12-19 05:55:07.271 353 13173.31 532.45 56855.37 88888.00 2010-12-19 05:55:08.271 353 13172.53 533.44 56854.76 88888.00 2010-12-19 05:55:09.271 353 13172.66 533.31 56855.01 88888.00 2010-12-19 05:55:10.271 353 13173.18 533.19 56855.74 88888.00 2010-12-19 05:55:11.271 353 13173.31 532.45 56856.11 88888.00 2010-12-19 05:55:12.271 353 13172.53 532.94 56855.50 88888.00 2010-12-19 05:55:13.271 353 13172.53 532.57 56855.50 88888.00 2010-12-19 05:55:14.271 353 13173.18 532.57 56855.13 88888.00 2010-12-19 05:55:15.271 353 13173.96 531.95 56854.88 88888.00 2010-12-19 05:55:16.271 353 13172.92 533.44 56855.01 88888.00 2010-12-19 05:55:17.271 353 13172.66 532.32 56855.62 88888.00 2010-12-19 05:55:18.271 353 13172.92 532.70 56855.01 88888.00 2010-12-19 05:55:19.271 353 13173.31 532.45 56855.50 88888.00 2010-12-19 05:55:20.271 353 13173.18 532.32 56855.74 88888.00 2010-12-19 05:55:21.271 353 13172.92 532.94 56855.01 88888.00 2010-12-19 05:55:22.271 353 13172.27 533.07 56855.74 88888.00 2010-12-19 05:55:23.271 353 13172.79 533.07 56855.01 88888.00 2010-12-19 05:55:24.271 353 13173.18 532.94 56855.25 88888.00 2010-12-19 05:55:25.271 353 13173.96 532.70 56855.37 88888.00 2010-12-19 05:55:26.271 353 13173.57 532.70 56855.37 88888.00 2010-12-19 05:55:27.271 353 13173.31 532.45 56855.25 88888.00 2010-12-19 05:55:28.271 353 13173.05 532.82 56855.62 88888.00 2010-12-19 05:55:29.271 353 13173.83 532.57 56855.37 88888.00 2010-12-19 05:55:30.271 353 13174.35 533.19 56855.50 88888.00 2010-12-19 05:55:31.271 353 13173.57 532.70 56855.37 88888.00 2010-12-19 05:55:32.271 353 13174.09 532.70 56855.62 88888.00 2010-12-19 05:55:33.271 353 13174.74 533.31 56855.50 88888.00 2010-12-19 05:55:34.271 353 13173.70 532.94 56855.25 88888.00 2010-12-19 05:55:35.271 353 13174.09 532.70 56855.50 88888.00 2010-12-19 05:55:36.271 353 13174.35 533.19 56855.98 88888.00 2010-12-19 05:55:37.271 353 13174.61 533.19 56855.86 88888.00 2010-12-19 05:55:38.271 353 13174.09 532.57 56855.86 88888.00 2010-12-19 05:55:39.271 353 13174.48 532.82 56854.88 88888.00 2010-12-19 05:55:40.271 353 13174.35 532.20 56855.13 88888.00 2010-12-19 05:55:41.271 353 13174.48 533.19 56855.62 88888.00 2010-12-19 05:55:42.271 353 13174.35 532.32 56855.74 88888.00 2010-12-19 05:55:43.271 353 13174.22 533.31 56855.74 88888.00 2010-12-19 05:55:44.271 353 13174.48 532.94 56855.37 88888.00 2010-12-19 05:55:45.271 353 13174.48 532.94 56855.62 88888.00 2010-12-19 05:55:46.271 353 13174.09 533.31 56855.25 88888.00 2010-12-19 05:55:47.271 353 13173.83 532.70 56855.86 88888.00 2010-12-19 05:55:48.271 353 13174.48 532.32 56855.74 88888.00 2010-12-19 05:55:49.271 353 13174.09 532.70 56855.50 88888.00 2010-12-19 05:55:50.271 353 13173.96 532.57 56855.13 88888.00 2010-12-19 05:55:51.271 353 13173.31 533.44 56855.50 88888.00 2010-12-19 05:55:52.271 353 13173.57 533.07 56855.86 88888.00 2010-12-19 05:55:53.271 353 13172.40 532.45 56856.23 88888.00 2010-12-19 05:55:54.271 353 13173.70 532.82 56856.11 88888.00 2010-12-19 05:55:55.271 353 13173.05 533.19 56855.50 88888.00 2010-12-19 05:55:56.271 353 13172.92 532.82 56855.25 88888.00 2010-12-19 05:55:57.271 353 13172.92 532.57 56855.62 88888.00 2010-12-19 05:55:58.271 353 13173.05 532.70 56855.13 88888.00 2010-12-19 05:55:59.271 353 13172.79 533.44 56855.13 88888.00 2010-12-19 05:56:00.271 353 13172.92 532.82 56855.13 88888.00 2010-12-19 05:56:01.271 353 13173.57 532.94 56855.74 88888.00 2010-12-19 05:56:02.271 353 13172.79 532.82 56855.98 88888.00 2010-12-19 05:56:03.271 353 13172.79 532.45 56855.25 88888.00 2010-12-19 05:56:04.271 353 13173.31 532.82 56855.50 88888.00 2010-12-19 05:56:05.271 353 13173.57 532.82 56855.62 88888.00 2010-12-19 05:56:06.271 353 13172.79 533.19 56854.76 88888.00 2010-12-19 05:56:07.271 353 13173.57 533.19 56855.50 88888.00 2010-12-19 05:56:08.271 353 13173.57 532.82 56855.50 88888.00 2010-12-19 05:56:09.271 353 13173.44 532.45 56855.13 88888.00 2010-12-19 05:56:10.271 353 13173.96 532.70 56855.25 88888.00 2010-12-19 05:56:11.271 353 13173.05 532.70 56855.98 88888.00 2010-12-19 05:56:12.271 353 13172.79 532.20 56856.11 88888.00 2010-12-19 05:56:13.271 353 13172.66 532.57 56855.50 88888.00 2010-12-19 05:56:14.271 353 13173.18 532.82 56855.37 88888.00 2010-12-19 05:56:15.271 353 13173.57 532.82 56855.62 88888.00 2010-12-19 05:56:16.271 353 13172.40 532.57 56855.50 88888.00 2010-12-19 05:56:17.271 353 13173.44 532.20 56855.37 88888.00 2010-12-19 05:56:18.271 353 13173.96 532.94 56855.37 88888.00 2010-12-19 05:56:19.271 353 13173.57 532.45 56855.62 88888.00 2010-12-19 05:56:20.271 353 13173.83 532.70 56855.62 88888.00 2010-12-19 05:56:21.271 353 13173.05 532.45 56855.50 88888.00 2010-12-19 05:56:22.271 353 13174.61 532.82 56855.62 88888.00 2010-12-19 05:56:23.271 353 13173.96 533.07 56855.50 88888.00 2010-12-19 05:56:24.271 353 13173.96 532.32 56855.86 88888.00 2010-12-19 05:56:25.271 353 13173.31 531.83 56855.50 88888.00 2010-12-19 05:56:26.271 353 13173.31 532.70 56855.50 88888.00 2010-12-19 05:56:27.271 353 13173.83 532.70 56855.01 88888.00 2010-12-19 05:56:28.271 353 13173.70 532.45 56855.50 88888.00 2010-12-19 05:56:29.271 353 13173.44 533.31 56855.86 88888.00 2010-12-19 05:56:30.271 353 13173.83 532.94 56855.25 88888.00 2010-12-19 05:56:31.271 353 13173.83 532.08 56855.37 88888.00 2010-12-19 05:56:32.271 353 13173.70 532.32 56855.62 88888.00 2010-12-19 05:56:33.271 353 13174.09 532.45 56855.25 88888.00 2010-12-19 05:56:34.271 353 13173.70 532.20 56855.25 88888.00 2010-12-19 05:56:35.271 353 13173.44 532.70 56855.62 88888.00 2010-12-19 05:56:36.271 353 13173.70 532.20 56855.01 88888.00 2010-12-19 05:56:37.271 353 13174.22 532.45 56855.25 88888.00 2010-12-19 05:56:38.271 353 13174.35 533.19 56855.50 88888.00 2010-12-19 05:56:39.271 353 13173.57 532.32 56855.13 88888.00 2010-12-19 05:56:40.271 353 13173.31 532.94 56855.01 88888.00 2010-12-19 05:56:41.271 353 13173.18 532.82 56855.62 88888.00 2010-12-19 05:56:42.271 353 13172.92 532.32 56855.37 88888.00 2010-12-19 05:56:43.271 353 13173.96 532.82 56855.62 88888.00 2010-12-19 05:56:44.271 353 13173.96 532.20 56855.01 88888.00 2010-12-19 05:56:45.271 353 13174.22 533.19 56855.86 88888.00 2010-12-19 05:56:46.271 353 13173.57 532.57 56855.37 88888.00 2010-12-19 05:56:47.271 353 13173.18 533.07 56855.62 88888.00 2010-12-19 05:56:48.271 353 13173.18 532.94 56855.37 88888.00 2010-12-19 05:56:49.271 353 13173.83 532.32 56855.62 88888.00 2010-12-19 05:56:50.271 353 13173.70 532.08 56855.62 88888.00 2010-12-19 05:56:51.271 353 13173.96 532.32 56855.50 88888.00 2010-12-19 05:56:52.271 353 13173.70 532.70 56855.01 88888.00 2010-12-19 05:56:53.271 353 13173.31 532.82 56854.76 88888.00 2010-12-19 05:56:54.271 353 13173.70 532.70 56855.25 88888.00 2010-12-19 05:56:55.271 353 13173.70 532.70 56855.50 88888.00 2010-12-19 05:56:56.271 353 13172.92 532.70 56855.86 88888.00 2010-12-19 05:56:57.271 353 13174.48 532.45 56855.13 88888.00 2010-12-19 05:56:58.271 353 13173.70 532.57 56855.50 88888.00 2010-12-19 05:56:59.271 353 13174.09 532.45 56855.62 88888.00 2010-12-19 05:57:00.271 353 13173.96 532.08 56855.74 88888.00 2010-12-19 05:57:01.271 353 13174.09 532.70 56855.37 88888.00 2010-12-19 05:57:02.271 353 13174.09 532.82 56855.74 88888.00 2010-12-19 05:57:03.271 353 13173.96 533.07 56855.62 88888.00 2010-12-19 05:57:04.271 353 13173.70 532.57 56855.50 88888.00 2010-12-19 05:57:05.271 353 13173.31 532.20 56856.23 88888.00 2010-12-19 05:57:06.271 353 13173.70 532.57 56855.62 88888.00 2010-12-19 05:57:07.271 353 13173.70 532.20 56855.50 88888.00 2010-12-19 05:57:08.271 353 13174.22 531.83 56855.74 88888.00 2010-12-19 05:57:09.271 353 13172.92 532.94 56856.35 88888.00 2010-12-19 05:57:10.271 353 13173.96 532.70 56856.23 88888.00 2010-12-19 05:57:11.271 353 13174.74 532.70 56855.86 88888.00 2010-12-19 05:57:12.271 353 13174.74 532.45 56855.37 88888.00 2010-12-19 05:57:13.271 353 13174.35 532.20 56855.86 88888.00 2010-12-19 05:57:14.271 353 13174.61 532.20 56855.86 88888.00 2010-12-19 05:57:15.271 353 13174.22 531.83 56855.37 88888.00 2010-12-19 05:57:16.271 353 13173.70 532.20 56854.76 88888.00 2010-12-19 05:57:17.271 353 13172.79 531.70 56855.25 88888.00 2010-12-19 05:57:18.271 353 13172.79 532.57 56855.50 88888.00 2010-12-19 05:57:19.271 353 13173.57 532.57 56855.25 88888.00 2010-12-19 05:57:20.271 353 13174.61 532.20 56856.23 88888.00 2010-12-19 05:57:21.271 353 13174.09 532.32 56855.25 88888.00 2010-12-19 05:57:22.271 353 13175.00 532.08 56855.86 88888.00 2010-12-19 05:57:23.271 353 13174.61 532.45 56855.25 88888.00 2010-12-19 05:57:24.271 353 13174.22 532.32 56855.25 88888.00 2010-12-19 05:57:25.271 353 13174.09 532.08 56855.62 88888.00 2010-12-19 05:57:26.271 353 13174.35 532.20 56855.50 88888.00 2010-12-19 05:57:27.271 353 13174.22 532.32 56856.11 88888.00 2010-12-19 05:57:28.271 353 13173.96 532.32 56855.62 88888.00 2010-12-19 05:57:29.271 353 13174.48 532.08 56855.86 88888.00 2010-12-19 05:57:30.271 353 13174.22 531.95 56855.62 88888.00 2010-12-19 05:57:31.271 353 13175.00 532.20 56855.37 88888.00 2010-12-19 05:57:32.271 353 13174.48 532.08 56855.50 88888.00 2010-12-19 05:57:33.271 353 13173.44 531.21 56855.25 88888.00 2010-12-19 05:57:34.271 353 13174.22 531.46 56855.86 88888.00 2010-12-19 05:57:35.271 353 13174.74 531.95 56855.74 88888.00 2010-12-19 05:57:36.271 353 13174.09 531.21 56856.23 88888.00 2010-12-19 05:57:37.271 353 13174.35 531.58 56855.37 88888.00 2010-12-19 05:57:38.271 353 13174.35 531.33 56856.11 88888.00 2010-12-19 05:57:39.271 353 13174.35 531.70 56855.86 88888.00 2010-12-19 05:57:40.271 353 13174.48 531.46 56855.50 88888.00 2010-12-19 05:57:41.271 353 13175.00 531.83 56855.50 88888.00 2010-12-19 05:57:42.271 353 13175.13 531.83 56855.50 88888.00 2010-12-19 05:57:43.271 353 13174.22 531.95 56855.13 88888.00 2010-12-19 05:57:44.271 353 13175.13 531.95 56855.37 88888.00 2010-12-19 05:57:45.271 353 13175.00 531.21 56855.25 88888.00 2010-12-19 05:57:46.271 353 13174.35 531.46 56855.25 88888.00 2010-12-19 05:57:47.271 353 13174.35 532.08 56855.62 88888.00 2010-12-19 05:57:48.271 353 13175.13 531.46 56855.13 88888.00 2010-12-19 05:57:49.271 353 13173.96 532.45 56855.62 88888.00 2010-12-19 05:57:50.271 353 13175.00 531.95 56855.86 88888.00 2010-12-19 05:57:51.271 353 13174.35 532.08 56855.74 88888.00 2010-12-19 05:57:52.271 353 13173.96 532.08 56855.74 88888.00 2010-12-19 05:57:53.271 353 13174.61 531.09 56855.37 88888.00 2010-12-19 05:57:54.271 353 13174.09 531.70 56855.86 88888.00 2010-12-19 05:57:55.271 353 13174.22 531.46 56856.47 88888.00 2010-12-19 05:57:56.271 353 13173.31 532.08 56855.13 88888.00 2010-12-19 05:57:57.271 353 13174.22 530.71 56855.74 88888.00 2010-12-19 05:57:58.271 353 13174.22 531.70 56855.98 88888.00 2010-12-19 05:57:59.271 353 13174.09 531.95 56855.98 88888.00 2010-12-19 05:58:00.271 353 13173.44 531.70 56855.13 88888.00 2010-12-19 05:58:01.271 353 13174.61 530.96 56855.62 88888.00 2010-12-19 05:58:02.271 353 13174.35 531.83 56855.13 88888.00 2010-12-19 05:58:03.271 353 13173.96 531.21 56855.74 88888.00 2010-12-19 05:58:04.271 353 13174.61 531.33 56855.37 88888.00 2010-12-19 05:58:05.271 353 13174.35 531.95 56855.98 88888.00 2010-12-19 05:58:06.271 353 13173.57 531.83 56855.50 88888.00 2010-12-19 05:58:07.271 353 13173.70 531.70 56855.13 88888.00 2010-12-19 05:58:08.271 353 13173.83 531.58 56855.37 88888.00 2010-12-19 05:58:09.271 353 13173.96 531.33 56855.74 88888.00 2010-12-19 05:58:10.271 353 13173.44 531.21 56855.50 88888.00 2010-12-19 05:58:11.271 353 13174.61 531.21 56856.23 88888.00 2010-12-19 05:58:12.271 353 13174.74 531.46 56855.74 88888.00 2010-12-19 05:58:13.271 353 13174.48 531.46 56855.50 88888.00 2010-12-19 05:58:14.271 353 13174.61 531.09 56855.37 88888.00 2010-12-19 05:58:15.271 353 13174.48 531.33 56855.62 88888.00 2010-12-19 05:58:16.271 353 13173.83 531.21 56855.62 88888.00 2010-12-19 05:58:17.271 353 13175.00 531.83 56855.74 88888.00 2010-12-19 05:58:18.271 353 13173.44 531.33 56855.01 88888.00 2010-12-19 05:58:19.271 353 13173.96 531.33 56855.62 88888.00 2010-12-19 05:58:20.271 353 13174.74 531.33 56855.62 88888.00 2010-12-19 05:58:21.271 353 13174.61 531.83 56855.37 88888.00 2010-12-19 05:58:22.271 353 13174.48 531.58 56855.37 88888.00 2010-12-19 05:58:23.271 353 13175.13 531.46 56855.74 88888.00 2010-12-19 05:58:24.271 353 13175.52 531.70 56856.11 88888.00 2010-12-19 05:58:25.271 353 13174.09 531.33 56856.23 88888.00 2010-12-19 05:58:26.271 353 13173.70 530.96 56855.74 88888.00 2010-12-19 05:58:27.271 353 13174.48 531.46 56855.86 88888.00 2010-12-19 05:58:28.271 353 13174.87 530.84 56856.11 88888.00 2010-12-19 05:58:29.271 353 13174.48 531.33 56855.50 88888.00 2010-12-19 05:58:30.271 353 13173.83 531.58 56855.01 88888.00 2010-12-19 05:58:31.271 353 13174.35 530.84 56855.86 88888.00 2010-12-19 05:58:32.271 353 13174.61 530.96 56855.50 88888.00 2010-12-19 05:58:33.271 353 13175.00 530.84 56855.74 88888.00 2010-12-19 05:58:34.271 353 13174.74 531.58 56856.11 88888.00 2010-12-19 05:58:35.271 353 13173.96 530.47 56855.86 88888.00 2010-12-19 05:58:36.271 353 13175.00 531.33 56855.86 88888.00 2010-12-19 05:58:37.271 353 13174.48 531.46 56855.50 88888.00 2010-12-19 05:58:38.271 353 13173.44 531.46 56855.37 88888.00 2010-12-19 05:58:39.271 353 13174.35 531.21 56856.23 88888.00 2010-12-19 05:58:40.271 353 13173.70 531.09 56855.50 88888.00 2010-12-19 05:58:41.271 353 13174.09 532.08 56856.35 88888.00 2010-12-19 05:58:42.271 353 13174.74 531.46 56855.37 88888.00 2010-12-19 05:58:43.271 353 13174.61 531.58 56855.25 88888.00 2010-12-19 05:58:44.271 353 13173.70 531.46 56856.35 88888.00 2010-12-19 05:58:45.271 353 13174.09 531.09 56855.13 88888.00 2010-12-19 05:58:46.271 353 13172.92 530.96 56855.25 88888.00 2010-12-19 05:58:47.271 353 13173.70 531.09 56855.98 88888.00 2010-12-19 05:58:48.271 353 13173.96 531.33 56855.25 88888.00 2010-12-19 05:58:49.271 353 13173.18 531.46 56855.50 88888.00 2010-12-19 05:58:50.271 353 13174.48 531.46 56855.13 88888.00 2010-12-19 05:58:51.271 353 13174.61 531.33 56855.62 88888.00 2010-12-19 05:58:52.271 353 13173.44 530.71 56855.74 88888.00 2010-12-19 05:58:53.271 353 13174.61 531.21 56856.11 88888.00 2010-12-19 05:58:54.271 353 13174.35 530.84 56855.50 88888.00 2010-12-19 05:58:55.271 353 13173.83 530.84 56855.74 88888.00 2010-12-19 05:58:56.271 353 13173.83 531.21 56855.62 88888.00 2010-12-19 05:58:57.271 353 13174.35 530.71 56855.74 88888.00 2010-12-19 05:58:58.271 353 13173.57 531.58 56855.37 88888.00 2010-12-19 05:58:59.271 353 13173.83 531.46 56855.37 88888.00 2010-12-19 05:59:00.271 353 13174.09 531.46 56855.37 88888.00 2010-12-19 05:59:01.271 353 13174.35 530.84 56855.74 88888.00 2010-12-19 05:59:02.271 353 13173.44 531.09 56855.86 88888.00 2010-12-19 05:59:03.271 353 13174.61 531.33 56855.74 88888.00 2010-12-19 05:59:04.271 353 13174.48 530.96 56854.88 88888.00 2010-12-19 05:59:05.271 353 13173.96 530.84 56856.23 88888.00 2010-12-19 05:59:06.271 353 13174.87 530.96 56855.98 88888.00 2010-12-19 05:59:07.271 353 13174.87 530.59 56855.98 88888.00 2010-12-19 05:59:08.271 353 13173.83 530.96 56855.25 88888.00 2010-12-19 05:59:09.271 353 13174.74 529.97 56855.50 88888.00 2010-12-19 05:59:10.271 353 13176.04 531.21 56855.37 88888.00 2010-12-19 05:59:11.271 353 13174.61 531.33 56855.50 88888.00 2010-12-19 05:59:12.271 353 13173.31 530.84 56855.62 88888.00 2010-12-19 05:59:13.271 353 13173.18 530.34 56855.25 88888.00 2010-12-19 05:59:14.271 353 13174.48 530.47 56855.74 88888.00 2010-12-19 05:59:15.271 353 13173.96 530.59 56855.01 88888.00 2010-12-19 05:59:16.271 353 13173.96 530.71 56855.13 88888.00 2010-12-19 05:59:17.271 353 13174.22 530.22 56855.37 88888.00 2010-12-19 05:59:18.271 353 13173.83 531.21 56855.74 88888.00 2010-12-19 05:59:19.271 353 13173.44 530.59 56855.50 88888.00 2010-12-19 05:59:20.271 353 13173.44 530.47 56855.50 88888.00 2010-12-19 05:59:21.271 353 13174.35 530.71 56855.13 88888.00 2010-12-19 05:59:22.271 353 13173.96 530.71 56855.62 88888.00 2010-12-19 05:59:23.271 353 13174.48 531.09 56855.62 88888.00 2010-12-19 05:59:24.271 353 13174.22 530.59 56856.11 88888.00 2010-12-19 05:59:25.271 353 13173.83 530.59 56856.35 88888.00 2010-12-19 05:59:26.271 353 13174.09 530.34 56855.50 88888.00 2010-12-19 05:59:27.271 353 13174.22 530.96 56855.62 88888.00 2010-12-19 05:59:28.271 353 13174.09 530.71 56855.98 88888.00 2010-12-19 05:59:29.271 353 13173.31 531.21 56855.98 88888.00 2010-12-19 05:59:30.271 353 13174.74 530.34 56855.62 88888.00 2010-12-19 05:59:31.271 353 13175.26 530.96 56855.86 88888.00 2010-12-19 05:59:32.271 353 13174.87 530.71 56855.50 88888.00 2010-12-19 05:59:33.271 353 13174.48 530.71 56855.25 88888.00 2010-12-19 05:59:34.271 353 13173.83 529.85 56855.01 88888.00 2010-12-19 05:59:35.271 353 13173.70 531.21 56855.74 88888.00 2010-12-19 05:59:36.271 353 13175.26 529.97 56855.37 88888.00 2010-12-19 05:59:37.271 353 13173.96 530.84 56855.50 88888.00 2010-12-19 05:59:38.271 353 13174.22 530.47 56855.37 88888.00 2010-12-19 05:59:39.271 353 13173.44 530.96 56855.25 88888.00 2010-12-19 05:59:40.271 353 13174.61 530.71 56856.47 88888.00 2010-12-19 05:59:41.271 353 13173.57 530.84 56855.86 88888.00 2010-12-19 05:59:42.271 353 13174.09 530.59 56855.25 88888.00 2010-12-19 05:59:43.271 353 13174.35 530.84 56855.25 88888.00 2010-12-19 05:59:44.271 353 13173.05 529.85 56855.25 88888.00 2010-12-19 05:59:45.271 353 13174.74 530.09 56855.37 88888.00 2010-12-19 05:59:46.271 353 13173.70 530.84 56855.50 88888.00 2010-12-19 05:59:47.271 353 13174.74 530.59 56855.62 88888.00 2010-12-19 05:59:48.271 353 13173.83 530.22 56855.62 88888.00 2010-12-19 05:59:49.271 353 13173.96 530.47 56855.01 88888.00 2010-12-19 05:59:50.271 353 13174.09 530.34 56855.37 88888.00 2010-12-19 05:59:51.271 353 13173.83 530.71 56855.86 88888.00 2010-12-19 05:59:52.271 353 13173.57 530.71 56855.37 88888.00 2010-12-19 05:59:53.271 353 13174.48 530.84 56855.62 88888.00 2010-12-19 05:59:54.271 353 13173.57 530.71 56855.37 88888.00 2010-12-19 05:59:55.271 353 13173.05 530.71 56855.50 88888.00 2010-12-19 06:00:00.271 353 13173.44 529.97 56855.74 88888.00 2010-12-19 06:00:01.271 353 13174.48 530.47 56855.62 88888.00 2010-12-19 06:00:02.271 353 13174.35 530.84 56855.37 88888.00 2010-12-19 06:00:03.271 353 13174.22 530.59 56855.86 88888.00 2010-12-19 06:00:04.271 353 13174.22 530.34 56855.50 88888.00 2010-12-19 06:00:05.271 353 13174.61 530.84 56855.86 88888.00 2010-12-19 06:00:06.271 353 13174.09 530.09 56855.13 88888.00 2010-12-19 06:00:07.271 353 13174.74 530.47 56855.13 88888.00 2010-12-19 06:00:08.271 353 13173.96 530.22 56855.98 88888.00 2010-12-19 06:00:09.271 353 13174.09 530.22 56855.13 88888.00 2010-12-19 06:00:10.271 353 13174.22 530.09 56856.59 88888.00 2010-12-19 06:00:11.271 353 13174.22 529.48 56855.86 88888.00 2010-12-19 06:00:12.271 353 13173.31 529.72 56855.62 88888.00 2010-12-19 06:00:13.271 353 13174.22 529.85 56855.25 88888.00 2010-12-19 06:00:14.271 353 13174.48 530.22 56856.11 88888.00 2010-12-19 06:00:15.271 353 13174.09 529.60 56855.74 88888.00 2010-12-19 06:00:16.271 353 13174.22 529.72 56855.62 88888.00 2010-12-19 06:00:17.271 353 13173.70 530.34 56855.86 88888.00 2010-12-19 06:00:18.271 353 13174.48 529.72 56855.98 88888.00 2010-12-19 06:00:19.271 353 13173.83 529.97 56855.62 88888.00 2010-12-19 06:00:20.271 353 13173.96 530.22 56855.01 88888.00 2010-12-19 06:00:21.271 353 13173.44 530.22 56855.50 88888.00 2010-12-19 06:00:22.271 353 13173.44 529.60 56856.11 88888.00 2010-12-19 06:00:23.271 353 13174.09 530.59 56855.50 88888.00 2010-12-19 06:00:24.271 353 13173.05 529.35 56855.50 88888.00 2010-12-19 06:00:25.271 353 13174.48 530.22 56855.62 88888.00 2010-12-19 06:00:26.271 353 13173.44 529.85 56855.25 88888.00 2010-12-19 06:00:27.271 353 13172.92 529.85 56855.86 88888.00 2010-12-19 06:00:28.271 353 13173.83 529.48 56855.62 88888.00 2010-12-19 06:00:29.271 353 13173.57 529.60 56855.13 88888.00 2010-12-19 06:00:30.271 353 13174.61 528.98 56855.74 88888.00 2010-12-19 06:00:31.271 353 13174.22 529.85 56855.37 88888.00 2010-12-19 06:00:32.271 353 13173.57 529.72 56855.50 88888.00 2010-12-19 06:00:33.271 353 13173.96 528.86 56855.37 88888.00 2010-12-19 06:00:34.271 353 13173.83 529.85 56855.50 88888.00 2010-12-19 06:00:35.271 353 13173.96 529.72 56855.74 88888.00 2010-12-19 06:00:36.271 353 13173.44 529.48 56855.62 88888.00 2010-12-19 06:00:37.271 353 13172.40 529.48 56855.86 88888.00 2010-12-19 06:00:38.271 353 13172.79 529.97 56855.50 88888.00 2010-12-19 06:00:39.271 353 13173.44 529.72 56855.13 88888.00 2010-12-19 06:00:40.271 353 13173.96 530.09 56855.62 88888.00 2010-12-19 06:00:41.271 353 13172.92 529.72 56855.13 88888.00 2010-12-19 06:00:42.271 353 13172.92 529.60 56854.88 88888.00 2010-12-19 06:00:43.271 353 13173.44 529.23 56855.13 88888.00 2010-12-19 06:00:44.271 353 13174.35 528.73 56855.62 88888.00 2010-12-19 06:00:45.271 353 13173.18 529.35 56855.86 88888.00 2010-12-19 06:00:46.271 353 13173.83 530.22 56855.62 88888.00 2010-12-19 06:00:47.271 353 13173.31 529.35 56855.37 88888.00 2010-12-19 06:00:48.271 353 13174.61 529.72 56855.50 88888.00 2010-12-19 06:00:49.271 353 13173.83 529.85 56855.25 88888.00 2010-12-19 06:00:50.271 353 13173.83 529.23 56855.25 88888.00 2010-12-19 06:00:51.271 353 13173.57 528.98 56855.62 88888.00 2010-12-19 06:00:52.271 353 13173.44 529.85 56855.86 88888.00 2010-12-19 06:00:53.271 353 13174.09 529.72 56855.37 88888.00 2010-12-19 06:00:54.271 353 13174.35 529.60 56855.74 88888.00 2010-12-19 06:00:55.271 353 13173.31 529.97 56855.74 88888.00 2010-12-19 06:00:56.271 353 13174.61 529.48 56855.25 88888.00 2010-12-19 06:00:57.271 353 13174.35 528.98 56855.50 88888.00 2010-12-19 06:00:58.271 353 13174.09 530.09 56855.37 88888.00 2010-12-19 06:00:59.271 353 13174.09 529.23 56855.50 88888.00 2010-12-19 06:01:00.271 353 13173.57 529.23 56855.25 88888.00 2010-12-19 06:01:01.271 353 13173.70 529.35 56855.86 88888.00 2010-12-19 06:01:02.271 353 13174.09 529.23 56854.88 88888.00 2010-12-19 06:01:03.271 353 13174.22 529.48 56855.62 88888.00 2010-12-19 06:01:04.271 353 13173.70 529.72 56855.62 88888.00 2010-12-19 06:01:05.271 353 13174.09 529.85 56855.01 88888.00 2010-12-19 06:01:06.271 353 13173.18 528.86 56854.88 88888.00 2010-12-19 06:01:07.271 353 13173.18 529.10 56855.37 88888.00 2010-12-19 06:01:08.271 353 13172.79 528.61 56855.50 88888.00 2010-12-19 06:01:09.271 353 13173.31 528.73 56855.50 88888.00 2010-12-19 06:01:10.271 353 13173.44 529.35 56855.74 88888.00 2010-12-19 06:01:11.271 353 13173.44 528.98 56855.74 88888.00 2010-12-19 06:01:12.271 353 13173.57 529.97 56855.50 88888.00 2010-12-19 06:01:13.271 353 13172.92 529.48 56856.11 88888.00 2010-12-19 06:01:14.271 353 13174.22 529.35 56855.62 88888.00 2010-12-19 06:01:15.271 353 13172.92 529.10 56855.62 88888.00 2010-12-19 06:01:16.271 353 13173.44 529.35 56855.25 88888.00 2010-12-19 06:01:17.271 353 13173.05 529.23 56855.62 88888.00 2010-12-19 06:01:18.271 353 13172.66 529.72 56855.50 88888.00 2010-12-19 06:01:19.271 353 13173.18 528.86 56855.62 88888.00 2010-12-19 06:01:20.271 353 13172.92 529.35 56855.50 88888.00 2010-12-19 06:01:21.271 353 13172.79 528.73 56855.01 88888.00 2010-12-19 06:01:22.271 353 13173.31 528.61 56855.74 88888.00 2010-12-19 06:01:23.271 353 13172.53 529.48 56855.74 88888.00 2010-12-19 06:01:24.271 353 13173.05 529.35 56855.50 88888.00 2010-12-19 06:01:25.271 353 13172.53 528.86 56855.25 88888.00 2010-12-19 06:01:26.271 353 13172.14 529.72 56855.62 88888.00 2010-12-19 06:01:27.271 353 13173.18 529.35 56855.01 88888.00 2010-12-19 06:01:28.271 353 13172.79 529.10 56855.62 88888.00 2010-12-19 06:01:29.271 353 13173.83 529.23 56855.50 88888.00 2010-12-19 06:01:30.271 353 13173.96 529.35 56856.23 88888.00 2010-12-19 06:01:31.271 353 13173.44 528.86 56855.37 88888.00 2010-12-19 06:01:32.271 353 13171.10 528.86 56855.74 88888.00 2010-12-19 06:01:33.271 353 13171.36 528.98 56855.13 88888.00 2010-12-19 06:01:34.271 353 13174.22 528.86 56855.37 88888.00 2010-12-19 06:01:35.271 353 13173.18 528.73 56855.74 88888.00 2010-12-19 06:01:36.271 353 13174.35 528.61 56855.50 88888.00 2010-12-19 06:01:37.271 353 13173.18 528.86 56855.50 88888.00 2010-12-19 06:01:38.271 353 13174.35 528.86 56855.37 88888.00 2010-12-19 06:01:39.271 353 13173.18 529.48 56855.74 88888.00 2010-12-19 06:01:40.271 353 13173.70 529.60 56855.62 88888.00 2010-12-19 06:01:41.271 353 13170.97 529.23 56855.50 88888.00 2010-12-19 06:01:42.271 353 13177.60 529.35 56856.47 88888.00 2010-12-19 06:01:43.271 353 13171.88 529.23 56855.74 88888.00 2010-12-19 06:01:44.271 353 13171.75 529.60 56856.11 88888.00 2010-12-19 06:01:45.271 353 13171.49 529.35 56855.86 88888.00 2010-12-19 06:01:46.271 353 13173.44 529.35 56855.74 88888.00 2010-12-19 06:01:47.271 353 13169.93 529.10 56856.11 88888.00 2010-12-19 06:01:48.271 353 13170.97 529.10 56855.62 88888.00 2010-12-19 06:01:49.271 353 13173.44 528.73 56855.98 88888.00 2010-12-19 06:01:50.271 353 13172.01 529.23 56855.86 88888.00 2010-12-19 06:01:51.271 353 13172.79 529.48 56855.50 88888.00 2010-12-19 06:01:52.271 353 13171.36 529.35 56855.50 88888.00 2010-12-19 06:01:53.271 353 13172.79 528.61 56855.86 88888.00 2010-12-19 06:01:54.271 353 13173.83 529.10 56855.98 88888.00 2010-12-19 06:01:55.271 353 13174.09 528.61 56855.74 88888.00 2010-12-19 06:01:56.271 353 13173.05 528.48 56856.35 88888.00 2010-12-19 06:01:57.271 353 13174.61 528.98 56855.74 88888.00 2010-12-19 06:01:58.271 353 13174.61 529.35 56855.98 88888.00 2010-12-19 06:01:59.271 353 13174.61 529.10 56855.62 88888.00 2010-12-19 06:02:00.271 353 13174.74 528.61 56855.74 88888.00 2010-12-19 06:02:01.271 353 13174.74 528.98 56855.86 88888.00 2010-12-19 06:02:02.271 353 13173.31 528.98 56855.50 88888.00 2010-12-19 06:02:03.271 353 13170.32 529.60 56856.11 88888.00 2010-12-19 06:02:04.271 353 13172.53 528.73 56856.11 88888.00 2010-12-19 06:02:05.271 353 13171.88 528.73 56855.62 88888.00 2010-12-19 06:02:06.271 353 13171.88 529.10 56855.86 88888.00 2010-12-19 06:02:07.271 353 13172.92 529.35 56855.98 88888.00 2010-12-19 06:02:08.271 353 13172.53 528.61 56855.86 88888.00 2010-12-19 06:02:09.271 353 13172.53 528.73 56855.50 88888.00 2010-12-19 06:02:10.271 353 13172.01 529.35 56855.74 88888.00 2010-12-19 06:02:11.271 353 13172.53 529.35 56855.98 88888.00 2010-12-19 06:02:12.271 353 13171.88 528.61 56856.11 88888.00 2010-12-19 06:02:13.271 353 13171.75 528.73 56856.35 88888.00 2010-12-19 06:02:14.271 353 13178.12 528.73 56855.74 88888.00 2010-12-19 06:02:15.271 353 13176.82 529.10 56856.35 88888.00 2010-12-19 06:02:16.271 353 13177.73 528.86 56855.37 88888.00 2010-12-19 06:02:17.271 353 13177.86 529.35 56855.50 88888.00 2010-12-19 06:02:18.271 353 13178.12 528.98 56856.47 88888.00 2010-12-19 06:02:19.271 353 13177.60 529.48 56855.13 88888.00 2010-12-19 06:02:20.271 353 13176.69 529.10 56855.50 88888.00 2010-12-19 06:02:21.271 353 13174.74 528.86 56855.62 88888.00 2010-12-19 06:02:22.271 353 13175.13 529.23 56855.37 88888.00 2010-12-19 06:02:23.271 353 13176.17 528.61 56855.86 88888.00 2010-12-19 06:02:24.271 353 13175.00 529.35 56856.11 88888.00 2010-12-19 06:02:25.271 353 13175.65 528.98 56855.50 88888.00 2010-12-19 06:02:26.271 353 13175.13 528.98 56855.62 88888.00 2010-12-19 06:02:27.271 353 13174.74 528.61 56855.86 88888.00 2010-12-19 06:02:28.271 353 13175.00 528.48 56855.50 88888.00 2010-12-19 06:02:29.271 353 13174.74 529.23 56855.62 88888.00 2010-12-19 06:02:30.271 353 13175.26 528.24 56856.35 88888.00 2010-12-19 06:02:31.271 353 13174.35 528.73 56855.98 88888.00 2010-12-19 06:02:32.271 353 13173.83 528.86 56856.23 88888.00 2010-12-19 06:02:33.271 353 13173.44 528.61 56855.86 88888.00 2010-12-19 06:02:34.271 353 13176.95 528.98 56855.98 88888.00 2010-12-19 06:02:35.271 353 13177.60 528.73 56856.11 88888.00 2010-12-19 06:02:36.271 353 13178.51 528.24 56856.23 88888.00 2010-12-19 06:02:37.271 353 13177.21 528.48 56855.62 88888.00 2010-12-19 06:02:38.271 353 13172.01 528.36 56856.23 88888.00 2010-12-19 06:02:39.271 353 13174.09 528.48 56856.47 88888.00 2010-12-19 06:02:40.271 353 13167.85 528.11 56856.23 88888.00 2010-12-19 06:02:41.271 353 13175.00 528.61 56856.11 88888.00 2010-12-19 06:02:42.271 353 13175.91 528.98 56856.11 88888.00 2010-12-19 06:02:43.271 353 13175.26 528.86 56855.01 88888.00 2010-12-19 06:02:44.271 353 13176.30 528.24 56855.98 88888.00 2010-12-19 06:02:45.271 353 13175.52 528.36 56855.86 88888.00 2010-12-19 06:02:46.271 353 13176.17 529.10 56855.37 88888.00 2010-12-19 06:02:47.271 353 13175.78 528.86 56855.50 88888.00 2010-12-19 06:02:48.271 353 13174.87 528.73 56855.86 88888.00 2010-12-19 06:02:49.271 353 13175.26 527.99 56855.50 88888.00 2010-12-19 06:02:50.271 353 13175.13 528.11 56855.86 88888.00 2010-12-19 06:02:51.271 353 13174.61 529.10 56856.11 88888.00 2010-12-19 06:02:52.271 353 13175.39 528.86 56855.37 88888.00 2010-12-19 06:02:53.271 353 13176.04 528.98 56855.86 88888.00 2010-12-19 06:02:54.271 353 13174.48 528.61 56855.37 88888.00 2010-12-19 06:02:55.271 353 13174.22 528.98 56855.37 88888.00 2010-12-19 06:02:56.271 353 13174.87 528.86 56856.35 88888.00 2010-12-19 06:02:57.271 353 13174.22 528.86 56855.37 88888.00 2010-12-19 06:02:58.271 353 13173.96 528.61 56855.74 88888.00 2010-12-19 06:02:59.271 353 13175.65 529.23 56855.98 88888.00 2010-12-19 06:03:00.271 353 13174.48 528.36 56855.50 88888.00 2010-12-19 06:03:01.271 353 13176.95 529.10 56855.86 88888.00 2010-12-19 06:03:02.271 353 13176.43 528.73 56856.23 88888.00 2010-12-19 06:03:03.271 353 13176.04 528.98 56856.23 88888.00 2010-12-19 06:03:04.271 353 13175.78 529.10 56855.50 88888.00 2010-12-19 06:03:05.271 353 13175.26 528.61 56855.50 88888.00 2010-12-19 06:03:06.271 353 13176.04 528.98 56855.98 88888.00 2010-12-19 06:03:07.271 353 13175.39 528.11 56855.37 88888.00 2010-12-19 06:03:08.271 353 13175.52 528.98 56855.86 88888.00 2010-12-19 06:03:09.271 353 13176.04 528.73 56856.23 88888.00 2010-12-19 06:03:10.271 353 13176.69 528.11 56855.86 88888.00 2010-12-19 06:03:11.271 353 13175.39 528.48 56855.25 88888.00 2010-12-19 06:03:12.271 353 13175.52 528.48 56855.13 88888.00 2010-12-19 06:03:13.271 353 13175.26 529.23 56855.50 88888.00 2010-12-19 06:03:14.271 353 13174.74 528.73 56855.98 88888.00 2010-12-19 06:03:15.271 353 13175.13 528.61 56855.98 88888.00 2010-12-19 06:03:16.271 353 13176.04 528.61 56855.86 88888.00 2010-12-19 06:03:17.270 353 13175.78 529.10 56855.98 88888.00 2010-12-19 06:03:18.270 353 13175.52 529.23 56855.86 88888.00 2010-12-19 06:03:19.270 353 13176.30 528.86 56855.62 88888.00 2010-12-19 06:03:20.270 353 13175.39 528.24 56855.86 88888.00 2010-12-19 06:03:21.270 353 13176.04 528.98 56855.37 88888.00 2010-12-19 06:03:22.270 353 13175.65 528.73 56855.37 88888.00 2010-12-19 06:03:23.270 353 13176.30 528.98 56855.74 88888.00 2010-12-19 06:03:24.270 353 13175.91 528.73 56855.74 88888.00 2010-12-19 06:03:25.270 353 13176.82 528.61 56856.23 88888.00 2010-12-19 06:03:26.270 353 13176.17 528.48 56855.74 88888.00 2010-12-19 06:03:27.270 353 13176.17 528.86 56855.50 88888.00 2010-12-19 06:03:28.270 353 13175.78 528.48 56855.25 88888.00 2010-12-19 06:03:29.270 353 13175.52 528.86 56855.50 88888.00 2010-12-19 06:03:30.270 353 13175.26 528.86 56855.50 88888.00 2010-12-19 06:03:31.270 353 13175.39 528.61 56855.98 88888.00 2010-12-19 06:03:32.270 353 13175.39 528.48 56855.86 88888.00 2010-12-19 06:03:33.270 353 13175.91 529.10 56855.74 88888.00 2010-12-19 06:03:34.270 353 13175.39 528.48 56856.23 88888.00 2010-12-19 06:03:35.270 353 13175.52 528.73 56856.47 88888.00 2010-12-19 06:03:36.270 353 13175.39 528.73 56855.74 88888.00 2010-12-19 06:03:37.270 353 13174.48 528.73 56855.01 88888.00 2010-12-19 06:03:38.270 353 13174.87 527.99 56854.88 88888.00 2010-12-19 06:03:39.270 353 13175.65 529.23 56855.62 88888.00 2010-12-19 06:03:40.270 353 13175.52 528.73 56855.98 88888.00 2010-12-19 06:03:41.270 353 13174.35 528.73 56855.01 88888.00 2010-12-19 06:03:42.270 353 13176.17 528.86 56855.98 88888.00 2010-12-19 06:03:43.270 353 13175.39 528.24 56855.98 88888.00 2010-12-19 06:03:44.270 353 13175.65 528.98 56855.74 88888.00 2010-12-19 06:03:45.270 353 13175.78 528.24 56855.74 88888.00 2010-12-19 06:03:46.270 353 13175.13 529.10 56855.50 88888.00 2010-12-19 06:03:47.270 353 13175.65 528.73 56855.74 88888.00 2010-12-19 06:03:48.270 353 13175.52 528.86 56856.72 88888.00 2010-12-19 06:03:49.270 353 13176.43 528.73 56855.50 88888.00 2010-12-19 06:03:50.270 353 13176.04 528.73 56855.62 88888.00 2010-12-19 06:03:51.270 353 13176.82 528.24 56855.01 88888.00 2010-12-19 06:03:52.270 353 13175.78 528.73 56855.37 88888.00 2010-12-19 06:03:53.270 353 13175.65 528.36 56855.74 88888.00 2010-12-19 06:03:54.270 353 13176.43 528.61 56855.74 88888.00 2010-12-19 06:03:55.270 353 13175.91 528.73 56855.86 88888.00 2010-12-19 06:03:56.270 353 13176.56 528.98 56855.74 88888.00 2010-12-19 06:03:57.270 353 13175.65 528.86 56855.98 88888.00 2010-12-19 06:03:58.270 353 13176.43 528.73 56855.74 88888.00 2010-12-19 06:03:59.270 353 13175.39 528.36 56855.86 88888.00 2010-12-19 06:04:00.270 353 13175.65 527.74 56855.25 88888.00 2010-12-19 06:04:01.270 353 13174.87 528.24 56855.98 88888.00 2010-12-19 06:04:02.270 353 13175.65 528.11 56854.88 88888.00 2010-12-19 06:04:03.270 353 13175.39 528.36 56856.11 88888.00 2010-12-19 06:04:04.270 353 13175.00 528.48 56855.50 88888.00 2010-12-19 06:04:05.270 353 13174.35 528.24 56855.37 88888.00 2010-12-19 06:04:06.270 353 13174.22 528.48 56855.86 88888.00 2010-12-19 06:04:07.270 353 13174.22 527.99 56855.13 88888.00 2010-12-19 06:04:08.270 353 13173.70 528.61 56854.64 88888.00 2010-12-19 06:04:09.270 353 13174.48 528.86 56855.37 88888.00 2010-12-19 06:04:10.270 353 13177.21 528.86 56855.37 88888.00 2010-12-19 06:04:11.270 353 13176.04 528.24 56855.25 88888.00 2010-12-19 06:04:12.270 353 13176.30 528.61 56855.74 88888.00 2010-12-19 06:04:13.270 353 13175.91 527.99 56855.37 88888.00 2010-12-19 06:04:14.270 353 13176.17 528.36 56855.62 88888.00 2010-12-19 06:04:15.270 353 13174.87 528.98 56854.76 88888.00 2010-12-19 06:04:16.270 353 13174.74 528.24 56855.01 88888.00 2010-12-19 06:04:17.270 353 13176.04 528.73 56855.86 88888.00 2010-12-19 06:04:18.270 353 13174.87 528.61 56855.50 88888.00 2010-12-19 06:04:19.270 353 13176.56 528.36 56855.37 88888.00 2010-12-19 06:04:20.270 353 13176.95 528.86 56855.25 88888.00 2010-12-19 06:04:21.270 353 13176.56 528.48 56856.23 88888.00 2010-12-19 06:04:22.270 353 13176.82 529.10 56854.76 88888.00 2010-12-19 06:04:23.270 353 13176.04 529.10 56855.74 88888.00 2010-12-19 06:04:24.270 353 13176.82 528.61 56855.86 88888.00 2010-12-19 06:04:25.270 353 13176.82 528.48 56855.98 88888.00 2010-12-19 06:04:26.270 353 13177.47 528.36 56855.37 88888.00 2010-12-19 06:04:27.270 353 13176.43 528.24 56855.01 88888.00 2010-12-19 06:04:28.270 353 13175.78 528.98 56855.01 88888.00 2010-12-19 06:04:29.270 353 13176.56 529.10 56855.37 88888.00 2010-12-19 06:04:30.270 353 13176.43 528.24 56855.62 88888.00 2010-12-19 06:04:31.270 353 13176.82 528.24 56855.62 88888.00 2010-12-19 06:04:32.270 353 13175.78 529.23 56855.37 88888.00 2010-12-19 06:04:33.270 353 13176.56 528.24 56855.25 88888.00 2010-12-19 06:04:34.270 353 13176.95 528.48 56855.86 88888.00 2010-12-19 06:04:35.270 353 13176.82 529.48 56855.25 88888.00 2010-12-19 06:04:36.270 353 13177.99 528.73 56855.50 88888.00 2010-12-19 06:04:37.270 353 13175.13 528.36 56855.50 88888.00 2010-12-19 06:04:38.270 353 13176.43 528.48 56855.37 88888.00 2010-12-19 06:04:39.270 353 13170.71 528.48 56855.37 88888.00 2010-12-19 06:04:40.270 353 13176.69 528.98 56855.01 88888.00 2010-12-19 06:04:41.270 353 13176.56 529.23 56855.37 88888.00 2010-12-19 06:04:42.270 353 13176.43 528.73 56855.50 88888.00 2010-12-19 06:04:43.270 353 13176.43 529.48 56855.50 88888.00 2010-12-19 06:04:44.270 353 13176.43 528.11 56855.37 88888.00 2010-12-19 06:04:45.270 353 13176.69 529.23 56855.13 88888.00 2010-12-19 06:04:46.270 353 13176.17 528.48 56854.88 88888.00 2010-12-19 06:04:47.270 353 13176.17 529.35 56855.13 88888.00 2010-12-19 06:04:48.270 353 13175.78 528.73 56855.25 88888.00 2010-12-19 06:04:49.270 353 13176.04 528.73 56855.13 88888.00 2010-12-19 06:04:50.270 353 13176.82 529.23 56855.01 88888.00 2010-12-19 06:04:51.270 353 13175.91 528.36 56854.64 88888.00 2010-12-19 06:04:52.270 353 13176.17 529.35 56855.01 88888.00 2010-12-19 06:04:53.270 353 13175.52 529.23 56855.74 88888.00 2010-12-19 06:04:54.270 353 13174.61 529.23 56855.01 88888.00 2010-12-19 06:04:55.270 353 13173.70 529.10 56855.37 88888.00 2010-12-19 06:04:56.270 353 13172.79 529.23 56855.01 88888.00 2010-12-19 06:04:57.270 353 13172.40 528.98 56854.88 88888.00 2010-12-19 06:04:58.270 353 13173.70 529.23 56854.88 88888.00 2010-12-19 06:04:59.270 353 13172.01 528.98 56855.74 88888.00 2010-12-19 06:05:00.270 353 13173.18 528.86 56855.13 88888.00 2010-12-19 06:05:01.270 353 13175.91 528.61 56855.62 88888.00 2010-12-19 06:05:02.270 353 13174.74 529.23 56855.50 88888.00 2010-12-19 06:05:03.270 353 13173.44 529.72 56855.25 88888.00 2010-12-19 06:05:04.270 353 13173.44 528.86 56855.25 88888.00 2010-12-19 06:05:05.270 353 13176.30 528.98 56855.13 88888.00 2010-12-19 06:05:06.270 353 13174.74 528.86 56855.37 88888.00 2010-12-19 06:05:07.270 353 13174.48 528.73 56854.88 88888.00 2010-12-19 06:05:08.270 353 13175.13 529.10 56854.88 88888.00 2010-12-19 06:05:09.270 353 13174.35 528.48 56855.74 88888.00 2010-12-19 06:05:10.270 353 13174.87 528.73 56855.74 88888.00 2010-12-19 06:05:11.270 353 13175.13 529.48 56855.37 88888.00 2010-12-19 06:05:12.270 353 13175.65 528.73 56855.62 88888.00 2010-12-19 06:05:13.270 353 13175.39 529.35 56855.13 88888.00 2010-12-19 06:05:14.270 353 13175.65 529.48 56855.37 88888.00 2010-12-19 06:05:15.270 353 13176.04 529.35 56855.50 88888.00 2010-12-19 06:05:16.270 353 13175.52 528.61 56855.01 88888.00 2010-12-19 06:05:17.270 353 13175.65 529.23 56855.74 88888.00 2010-12-19 06:05:18.270 353 13175.26 529.23 56854.88 88888.00 2010-12-19 06:05:19.270 353 13174.74 529.10 56855.37 88888.00 2010-12-19 06:05:20.270 353 13174.74 529.48 56854.76 88888.00 2010-12-19 06:05:21.270 353 13175.91 529.10 56854.88 88888.00 2010-12-19 06:05:22.270 353 13174.87 528.86 56855.86 88888.00 2010-12-19 06:05:23.270 353 13174.74 529.48 56855.62 88888.00 2010-12-19 06:05:24.270 353 13174.35 529.72 56855.37 88888.00 2010-12-19 06:05:25.270 353 13173.70 528.86 56855.62 88888.00 2010-12-19 06:05:26.270 353 13173.05 529.48 56855.13 88888.00 2010-12-19 06:05:27.270 353 13172.40 529.72 56855.50 88888.00 2010-12-19 06:05:28.270 353 13173.96 530.09 56855.25 88888.00 2010-12-19 06:05:29.270 353 13173.70 529.48 56855.13 88888.00 2010-12-19 06:05:30.270 353 13173.57 529.48 56855.62 88888.00 2010-12-19 06:05:31.270 353 13173.44 529.97 56854.88 88888.00 2010-12-19 06:05:32.270 353 13173.31 529.85 56855.37 88888.00 2010-12-19 06:05:33.270 353 13174.09 529.60 56854.88 88888.00 2010-12-19 06:05:34.270 353 13174.48 529.60 56855.01 88888.00 2010-12-19 06:05:35.270 353 13175.00 529.60 56854.76 88888.00 2010-12-19 06:05:36.270 353 13174.87 529.48 56855.62 88888.00 2010-12-19 06:05:37.270 353 13175.65 529.23 56854.52 88888.00 2010-12-19 06:05:38.270 353 13175.52 529.48 56855.13 88888.00 2010-12-19 06:05:39.270 353 13175.78 529.72 56855.25 88888.00 2010-12-19 06:05:40.270 353 13174.74 529.72 56854.52 88888.00 2010-12-19 06:05:41.270 353 13175.39 529.60 56855.37 88888.00 2010-12-19 06:05:42.270 353 13175.26 529.60 56854.88 88888.00 2010-12-19 06:05:43.270 353 13177.47 529.72 56854.64 88888.00 2010-12-19 06:05:44.270 353 13177.60 529.48 56854.76 88888.00 2010-12-19 06:05:45.270 353 13175.26 528.48 56854.88 88888.00 2010-12-19 06:05:46.270 353 13173.31 529.48 56854.88 88888.00 2010-12-19 06:05:47.270 353 13176.04 529.48 56854.88 88888.00 2010-12-19 06:05:48.270 353 13175.13 529.23 56854.88 88888.00 2010-12-19 06:05:49.270 353 13177.08 529.35 56855.74 88888.00 2010-12-19 06:05:50.270 353 13171.88 529.60 56854.88 88888.00 2010-12-19 06:05:51.270 353 13175.65 529.85 56854.88 88888.00 2010-12-19 06:05:52.270 353 13174.48 529.60 56855.25 88888.00 2010-12-19 06:05:53.270 353 13175.65 529.23 56854.88 88888.00 2010-12-19 06:05:54.270 353 13176.56 529.48 56855.50 88888.00 2010-12-19 06:05:55.270 353 13176.43 529.35 56855.37 88888.00 2010-12-19 06:05:56.270 353 13176.82 529.60 56855.13 88888.00 2010-12-19 06:05:57.270 353 13175.78 528.98 56854.88 88888.00 2010-12-19 06:05:58.270 353 13176.43 529.60 56854.52 88888.00 2010-12-19 06:05:59.270 353 13175.13 529.72 56854.52 88888.00 2010-12-19 06:06:00.270 353 13173.05 530.22 56855.13 88888.00 2010-12-19 06:06:01.270 353 13172.92 529.85 56854.64 88888.00 2010-12-19 06:06:02.270 353 13174.61 529.48 56855.37 88888.00 2010-12-19 06:06:03.270 353 13175.39 528.98 56855.62 88888.00 2010-12-19 06:06:04.270 353 13175.78 529.97 56854.88 88888.00 2010-12-19 06:06:05.270 353 13175.78 529.85 56854.88 88888.00 2010-12-19 06:06:06.270 353 13176.04 529.60 56855.62 88888.00 2010-12-19 06:06:07.270 353 13175.78 529.85 56855.01 88888.00 2010-12-19 06:06:08.270 353 13176.82 529.97 56854.88 88888.00 2010-12-19 06:06:09.270 353 13175.91 529.85 56855.13 88888.00 2010-12-19 06:06:10.270 353 13175.91 529.23 56855.86 88888.00 2010-12-19 06:06:11.270 353 13175.52 530.22 56855.13 88888.00 2010-12-19 06:06:12.270 353 13176.17 529.72 56855.86 88888.00 2010-12-19 06:06:13.270 353 13175.00 530.34 56854.76 88888.00 2010-12-19 06:06:14.270 353 13172.66 530.22 56854.88 88888.00 2010-12-19 06:06:15.270 353 13173.70 529.72 56855.01 88888.00 2010-12-19 06:06:16.270 353 13176.04 530.34 56854.76 88888.00 2010-12-19 06:06:17.270 353 13174.87 529.97 56855.13 88888.00 2010-12-19 06:06:18.270 353 13175.00 529.97 56855.62 88888.00 2010-12-19 06:06:19.270 353 13174.48 529.60 56855.74 88888.00 2010-12-19 06:06:20.270 353 13176.69 529.60 56855.50 88888.00 2010-12-19 06:06:21.270 353 13173.83 530.09 56855.74 88888.00 2010-12-19 06:06:22.270 353 13175.91 530.71 56855.50 88888.00 2010-12-19 06:06:23.270 353 13176.30 530.47 56855.74 88888.00 2010-12-19 06:06:24.270 353 13176.43 530.47 56854.76 88888.00 2010-12-19 06:06:25.270 353 13176.56 529.85 56855.37 88888.00 2010-12-19 06:06:26.270 353 13176.30 530.34 56855.37 88888.00 2010-12-19 06:06:27.270 353 13176.30 530.22 56854.76 88888.00 2010-12-19 06:06:28.270 353 13175.65 529.97 56855.13 88888.00 2010-12-19 06:06:29.270 353 13176.04 530.09 56855.62 88888.00 2010-12-19 06:06:30.270 353 13176.56 530.34 56855.37 88888.00 2010-12-19 06:06:31.270 353 13176.30 530.22 56855.13 88888.00 2010-12-19 06:06:32.270 353 13176.04 530.59 56855.01 88888.00 2010-12-19 06:06:33.270 353 13175.91 529.72 56855.37 88888.00 2010-12-19 06:06:34.270 353 13176.17 529.97 56855.25 88888.00 2010-12-19 06:06:35.270 353 13176.30 531.09 56854.88 88888.00 2010-12-19 06:06:36.270 353 13175.91 530.34 56855.01 88888.00 2010-12-19 06:06:37.270 353 13177.34 530.09 56855.01 88888.00 2010-12-19 06:06:38.270 353 13176.69 530.47 56854.76 88888.00 2010-12-19 06:06:39.270 353 13176.95 530.84 56855.25 88888.00 2010-12-19 06:06:40.270 353 13176.17 530.71 56854.88 88888.00 2010-12-19 06:06:41.270 353 13176.69 530.09 56855.86 88888.00 2010-12-19 06:06:42.270 353 13176.43 530.34 56855.74 88888.00 2010-12-19 06:06:43.270 353 13176.04 530.22 56855.13 88888.00 2010-12-19 06:06:44.270 353 13176.43 530.22 56855.13 88888.00 2010-12-19 06:06:45.270 353 13176.43 530.34 56854.39 88888.00 2010-12-19 06:06:46.270 353 13176.69 530.34 56855.25 88888.00 2010-12-19 06:06:47.270 353 13176.17 530.47 56855.01 88888.00 2010-12-19 06:06:48.270 353 13176.43 530.47 56855.37 88888.00 2010-12-19 06:06:49.270 353 13176.82 530.22 56855.25 88888.00 2010-12-19 06:06:50.270 353 13176.17 530.34 56855.50 88888.00 2010-12-19 06:06:51.270 353 13175.78 530.47 56855.01 88888.00 2010-12-19 06:06:52.270 353 13175.78 530.47 56855.25 88888.00 2010-12-19 06:06:53.270 353 13176.69 530.47 56855.01 88888.00 2010-12-19 06:06:54.270 353 13176.95 530.22 56855.01 88888.00 2010-12-19 06:06:55.270 353 13176.17 530.59 56854.76 88888.00 2010-12-19 06:06:56.270 353 13176.95 530.84 56855.13 88888.00 2010-12-19 06:06:57.270 353 13176.82 530.84 56855.25 88888.00 2010-12-19 06:06:58.270 353 13177.47 530.84 56854.76 88888.00 2010-12-19 06:06:59.270 353 13177.21 530.84 56855.13 88888.00 2010-12-19 06:07:00.270 353 13176.95 531.33 56855.13 88888.00 2010-12-19 06:07:01.270 353 13176.17 530.84 56855.01 88888.00 2010-12-19 06:07:02.270 353 13177.08 530.59 56855.50 88888.00 2010-12-19 06:07:03.270 353 13176.17 531.33 56855.13 88888.00 2010-12-19 06:07:04.270 353 13176.56 530.59 56855.01 88888.00 2010-12-19 06:07:05.270 353 13176.30 530.84 56855.13 88888.00 2010-12-19 06:07:06.270 353 13176.56 530.96 56855.13 88888.00 2010-12-19 06:07:07.270 353 13176.17 530.09 56855.74 88888.00 2010-12-19 06:07:08.270 353 13176.95 531.09 56855.01 88888.00 2010-12-19 06:07:09.270 353 13176.56 531.83 56854.88 88888.00 2010-12-19 06:07:10.270 353 13176.69 530.71 56855.25 88888.00 2010-12-19 06:07:11.270 353 13176.30 531.46 56855.01 88888.00 2010-12-19 06:07:12.270 353 13176.69 531.09 56855.62 88888.00 2010-12-19 06:07:13.270 353 13176.56 530.96 56854.52 88888.00 2010-12-19 06:07:14.270 353 13176.95 530.59 56855.01 88888.00 2010-12-19 06:07:15.270 353 13176.43 531.09 56855.01 88888.00 2010-12-19 06:07:16.270 353 13176.69 531.95 56855.01 88888.00 2010-12-19 06:07:17.270 353 13176.43 531.09 56854.39 88888.00 2010-12-19 06:07:18.270 353 13177.08 530.96 56854.88 88888.00 2010-12-19 06:07:19.270 353 13176.04 531.21 56855.37 88888.00 2010-12-19 06:07:20.270 353 13175.91 531.09 56854.76 88888.00 2010-12-19 06:07:21.270 353 13176.69 531.21 56855.13 88888.00 2010-12-19 06:07:22.270 353 13176.82 531.09 56855.01 88888.00 2010-12-19 06:07:23.270 353 13176.95 531.46 56854.88 88888.00 2010-12-19 06:07:24.270 353 13176.17 531.46 56854.88 88888.00 2010-12-19 06:07:25.270 353 13176.69 531.21 56854.76 88888.00 2010-12-19 06:07:26.270 353 13175.91 531.21 56855.01 88888.00 2010-12-19 06:07:27.270 353 13176.56 530.84 56854.88 88888.00 2010-12-19 06:07:28.270 353 13176.17 530.84 56855.01 88888.00 2010-12-19 06:07:29.270 353 13176.56 531.58 56855.01 88888.00 2010-12-19 06:07:30.270 353 13176.43 531.46 56855.62 88888.00 2010-12-19 06:07:31.270 353 13175.65 531.46 56855.13 88888.00 2010-12-19 06:07:32.270 353 13175.65 531.33 56854.52 88888.00 2010-12-19 06:07:33.270 353 13175.52 530.96 56855.37 88888.00 2010-12-19 06:07:34.270 353 13175.65 531.33 56854.88 88888.00 2010-12-19 06:07:35.270 353 13175.78 530.96 56855.13 88888.00 2010-12-19 06:07:36.270 353 13175.39 531.58 56854.76 88888.00 2010-12-19 06:07:37.270 353 13176.17 531.58 56855.01 88888.00 2010-12-19 06:07:38.270 353 13176.56 531.46 56854.64 88888.00 2010-12-19 06:07:39.270 353 13175.91 531.09 56855.50 88888.00 2010-12-19 06:07:40.270 353 13175.78 531.33 56854.64 88888.00 2010-12-19 06:07:41.270 353 13175.52 530.96 56855.13 88888.00 2010-12-19 06:07:42.270 353 13175.78 531.58 56855.13 88888.00 2010-12-19 06:07:43.270 353 13176.56 531.46 56855.01 88888.00 2010-12-19 06:07:44.270 353 13176.43 531.58 56854.88 88888.00 2010-12-19 06:07:45.270 353 13175.52 531.21 56855.37 88888.00 2010-12-19 06:07:46.270 353 13176.17 530.96 56854.64 88888.00 2010-12-19 06:07:47.270 353 13175.78 531.33 56854.64 88888.00 2010-12-19 06:07:48.270 353 13176.30 530.96 56855.13 88888.00 2010-12-19 06:07:49.270 353 13176.30 531.46 56855.50 88888.00 2010-12-19 06:07:50.270 353 13176.30 530.71 56855.13 88888.00 2010-12-19 06:07:51.270 353 13176.04 530.84 56855.01 88888.00 2010-12-19 06:07:52.270 353 13175.52 530.84 56854.76 88888.00 2010-12-19 06:07:53.270 353 13176.30 531.33 56854.27 88888.00 2010-12-19 06:07:54.270 353 13176.04 532.08 56854.76 88888.00 2010-12-19 06:07:55.270 353 13175.78 531.09 56854.88 88888.00 2010-12-19 06:07:56.270 353 13175.65 531.58 56855.13 88888.00 2010-12-19 06:07:57.270 353 13176.04 530.96 56854.88 88888.00 2010-12-19 06:07:58.270 353 13175.13 531.09 56855.01 88888.00 2010-12-19 06:07:59.270 353 13176.82 531.58 56855.01 88888.00 2010-12-19 06:08:00.270 353 13172.14 531.58 56854.64 88888.00 2010-12-19 06:08:01.270 353 13157.72 531.46 56855.01 88888.00 2010-12-19 06:08:02.270 353 13177.21 530.84 56855.13 88888.00 2010-12-19 06:08:03.270 353 13176.56 531.46 56855.01 88888.00 2010-12-19 06:08:04.270 353 13176.04 530.96 56855.25 88888.00 2010-12-19 06:08:05.270 353 13175.91 531.46 56854.88 88888.00 2010-12-19 06:08:06.270 353 13176.43 531.58 56855.13 88888.00 2010-12-19 06:08:07.270 353 13176.56 531.95 56855.50 88888.00 2010-12-19 06:08:08.270 353 13176.43 531.83 56855.50 88888.00 2010-12-19 06:08:09.270 353 13173.57 531.09 56854.76 88888.00 2010-12-19 06:08:10.270 353 13175.26 531.21 56855.25 88888.00 2010-12-19 06:08:11.270 353 13175.00 532.32 56855.01 88888.00 2010-12-19 06:08:12.270 353 13174.74 531.46 56855.13 88888.00 2010-12-19 06:08:13.270 353 13173.44 531.33 56855.01 88888.00 2010-12-19 06:08:14.270 353 13175.91 530.96 56854.52 88888.00 2010-12-19 06:08:15.270 353 13177.08 531.33 56854.52 88888.00 2010-12-19 06:08:16.270 353 13170.45 531.33 56855.01 88888.00 2010-12-19 06:08:17.270 353 13164.86 532.20 56855.13 88888.00 2010-12-19 06:08:18.270 353 13167.98 531.46 56855.01 88888.00 2010-12-19 06:08:19.270 353 13165.77 531.70 56854.88 88888.00 2010-12-19 06:08:20.270 353 13167.07 531.58 56855.13 88888.00 2010-12-19 06:08:21.270 353 13166.42 531.70 56854.64 88888.00 2010-12-19 06:08:22.270 353 13181.10 531.58 56855.25 88888.00 2010-12-19 06:08:23.270 353 13186.82 531.58 56855.62 88888.00 2010-12-19 06:08:24.270 353 13186.56 531.95 56854.64 88888.00 2010-12-19 06:08:25.270 353 13186.43 531.21 56854.88 88888.00 2010-12-19 06:08:26.270 353 13186.69 531.58 56854.88 88888.00 2010-12-19 06:08:27.270 353 13187.34 531.33 56855.01 88888.00 2010-12-19 06:08:28.270 353 13186.43 531.21 56855.01 88888.00 2010-12-19 06:08:29.270 353 13186.30 531.83 56855.13 88888.00 2010-12-19 06:08:30.270 353 13186.17 531.33 56855.13 88888.00 2010-12-19 06:08:31.270 353 13186.43 531.58 56855.01 88888.00 2010-12-19 06:08:32.270 353 13185.78 531.70 56855.13 88888.00 2010-12-19 06:08:33.270 353 13185.65 531.33 56855.13 88888.00 2010-12-19 06:08:34.270 353 13186.30 531.46 56854.76 88888.00 2010-12-19 06:08:35.270 353 13185.00 532.08 56855.01 88888.00 2010-12-19 06:08:36.270 353 13185.91 532.20 56854.52 88888.00 2010-12-19 06:08:37.270 353 13186.04 531.70 56855.01 88888.00 2010-12-19 06:08:38.270 353 13186.69 531.83 56854.52 88888.00 2010-12-19 06:08:39.270 353 13186.30 531.09 56855.37 88888.00 2010-12-19 06:08:40.270 353 13185.39 531.46 56855.50 88888.00 2010-12-19 06:08:41.270 353 13186.56 531.09 56855.50 88888.00 2010-12-19 06:08:42.270 353 13186.43 531.70 56855.50 88888.00 2010-12-19 06:08:43.270 353 13186.43 531.58 56855.25 88888.00 2010-12-19 06:08:44.270 353 13185.52 532.20 56855.01 88888.00 2010-12-19 06:08:45.270 353 13185.65 531.46 56854.76 88888.00 2010-12-19 06:08:46.270 353 13185.91 531.70 56855.13 88888.00 2010-12-19 06:08:47.270 353 13186.17 531.09 56854.88 88888.00 2010-12-19 06:08:48.270 353 13185.91 531.58 56855.37 88888.00 2010-12-19 06:08:49.270 353 13186.43 531.46 56855.37 88888.00 2010-12-19 06:08:50.270 353 13186.69 531.33 56854.52 88888.00 2010-12-19 06:08:51.270 353 13186.69 531.95 56855.25 88888.00 2010-12-19 06:08:52.270 353 13186.95 531.58 56854.76 88888.00 2010-12-19 06:08:53.270 353 13186.43 531.58 56855.01 88888.00 2010-12-19 06:08:54.270 353 13186.56 532.57 56855.37 88888.00 2010-12-19 06:08:55.270 353 13186.56 531.58 56855.25 88888.00 2010-12-19 06:08:56.270 353 13186.43 531.95 56855.13 88888.00 2010-12-19 06:08:57.270 353 13186.43 532.08 56854.76 88888.00 2010-12-19 06:08:58.270 353 13185.26 531.58 56855.98 88888.00 2010-12-19 06:08:59.270 353 13185.78 532.08 56854.76 88888.00 2010-12-19 06:09:00.270 353 13186.04 531.21 56854.76 88888.00 2010-12-19 06:09:01.270 353 13185.78 531.09 56854.64 88888.00 2010-12-19 06:09:02.270 353 13186.04 532.20 56855.13 88888.00 2010-12-19 06:09:03.270 353 13160.19 531.95 56854.39 88888.00 2010-12-19 06:09:04.270 353 13190.46 531.58 56855.50 88888.00 2010-12-19 06:09:05.270 353 13185.26 531.33 56855.62 88888.00 2010-12-19 06:09:06.270 353 13167.98 531.21 56854.88 88888.00 2010-12-19 06:09:07.270 353 13165.25 532.08 56854.52 88888.00 2010-12-19 06:09:08.270 353 13167.46 531.21 56854.88 88888.00 2010-12-19 06:09:09.270 353 13179.16 531.58 56854.64 88888.00 2010-12-19 06:09:10.270 353 13176.43 531.95 56854.27 88888.00 2010-12-19 06:09:11.270 353 13169.80 531.09 56853.91 88888.00 2010-12-19 06:09:12.270 353 13176.56 532.08 56855.01 88888.00 2010-12-19 06:09:13.270 353 13175.78 531.95 56854.64 88888.00 2010-12-19 06:09:14.270 353 13176.43 531.70 56854.15 88888.00 2010-12-19 06:09:15.270 353 13176.30 531.70 56854.27 88888.00 2010-12-19 06:09:16.270 353 13175.91 531.70 56855.01 88888.00 2010-12-19 06:09:17.270 353 13177.21 531.33 56854.39 88888.00 2010-12-19 06:09:18.270 353 13178.38 531.95 56854.27 88888.00 2010-12-19 06:09:19.270 353 13171.36 531.09 56854.52 88888.00 2010-12-19 06:09:20.270 353 13173.96 531.58 56854.76 88888.00 2010-12-19 06:09:21.270 353 13177.34 531.58 56854.15 88888.00 2010-12-19 06:09:22.270 353 13173.44 531.46 56855.13 88888.00 2010-12-19 06:09:23.270 353 13155.77 531.33 56854.39 88888.00 2010-12-19 06:09:24.270 353 13164.34 530.84 56854.88 88888.00 2010-12-19 06:09:25.270 353 13175.39 531.21 56854.15 88888.00 2010-12-19 06:09:26.270 353 13168.63 531.95 56854.03 88888.00 2010-12-19 06:09:27.270 353 13177.60 530.84 56855.13 88888.00 2010-12-19 06:09:28.270 353 13177.08 531.95 56854.15 88888.00 2010-12-19 06:09:29.270 353 13170.84 531.33 56854.03 88888.00 2010-12-19 06:09:30.270 353 13176.95 530.84 56854.39 88888.00 2010-12-19 06:09:31.270 353 13177.60 531.46 56854.39 88888.00 2010-12-19 06:09:32.270 353 13177.73 531.33 56855.25 88888.00 2010-12-19 06:09:33.270 353 13177.99 531.09 56854.15 88888.00 2010-12-19 06:09:34.270 353 13174.74 530.96 56854.39 88888.00 2010-12-19 06:09:35.270 353 13179.03 531.33 56854.03 88888.00 2010-12-19 06:09:36.270 353 13176.82 531.83 56854.39 88888.00 2010-12-19 06:09:37.270 353 13172.92 531.33 56854.64 88888.00 2010-12-19 06:09:38.270 353 13177.47 531.33 56854.39 88888.00 2010-12-19 06:09:39.270 353 13177.21 530.84 56854.39 88888.00 2010-12-19 06:09:40.270 353 13176.04 531.21 56854.76 88888.00 2010-12-19 06:09:41.270 353 13177.08 531.21 56854.88 88888.00 2010-12-19 06:09:42.270 353 13175.52 530.84 56854.88 88888.00 2010-12-19 06:09:43.270 353 13176.95 530.71 56854.64 88888.00 2010-12-19 06:09:44.270 353 13176.30 530.96 56854.15 88888.00 2010-12-19 06:09:45.270 353 13162.52 531.33 56854.52 88888.00 2010-12-19 06:09:46.270 353 13175.78 531.09 56854.27 88888.00 2010-12-19 06:09:47.270 353 13158.63 531.95 56854.88 88888.00 2010-12-19 06:09:48.270 353 13177.34 531.58 56854.52 88888.00 2010-12-19 06:09:49.270 353 13177.99 530.71 56854.15 88888.00 2010-12-19 06:09:50.270 353 13179.80 531.33 56854.52 88888.00 2010-12-19 06:09:51.270 353 13177.34 531.33 56854.15 88888.00 2010-12-19 06:09:52.270 353 13161.10 531.46 56854.64 88888.00 2010-12-19 06:09:53.270 353 13178.90 530.96 56854.64 88888.00 2010-12-19 06:09:54.270 353 13177.73 531.21 56854.76 88888.00 2010-12-19 06:09:55.270 353 13173.57 530.96 56854.27 88888.00 2010-12-19 06:09:56.270 353 13176.69 531.09 56854.52 88888.00 2010-12-19 06:09:57.270 353 13177.86 530.96 56854.39 88888.00 2010-12-19 06:09:58.270 353 13175.91 531.83 56854.39 88888.00 2010-12-19 06:09:59.270 353 13177.60 531.09 56854.39 88888.00 2010-12-19 06:10:00.270 353 13177.99 531.09 56854.15 88888.00 2010-12-19 06:10:01.270 353 13177.60 530.22 56854.39 88888.00 2010-12-19 06:10:02.270 353 13137.97 530.59 56854.76 88888.00 2010-12-19 06:10:03.270 353 13181.49 531.09 56854.27 88888.00 2010-12-19 06:10:04.270 353 13178.25 531.09 56854.15 88888.00 2010-12-19 06:10:05.270 353 13177.60 530.96 56854.88 88888.00 2010-12-19 06:10:06.270 353 13177.73 530.84 56853.79 88888.00 2010-12-19 06:10:07.270 353 13169.02 530.84 56854.39 88888.00 2010-12-19 06:10:08.270 353 13177.21 530.71 56853.91 88888.00 2010-12-19 06:10:09.270 353 13176.69 531.46 56854.64 88888.00 2010-12-19 06:10:10.270 353 13174.22 530.47 56854.52 88888.00 2010-12-19 06:10:11.270 353 13177.86 530.96 56854.39 88888.00 2010-12-19 06:10:12.270 353 13176.82 530.34 56854.52 88888.00 2010-12-19 06:10:13.270 353 13177.99 530.96 56854.15 88888.00 2010-12-19 06:10:14.270 353 13178.90 531.21 56854.76 88888.00 2010-12-19 06:10:15.270 353 13178.51 530.09 56854.64 88888.00 2010-12-19 06:10:16.270 353 13171.62 530.96 56854.52 88888.00 2010-12-19 06:10:17.270 353 13177.47 531.70 56854.76 88888.00 2010-12-19 06:10:18.270 353 13177.60 531.21 56854.52 88888.00 2010-12-19 06:10:19.270 353 13178.64 530.71 56854.39 88888.00 2010-12-19 06:10:20.270 353 13177.86 530.09 56854.64 88888.00 2010-12-19 06:10:21.270 353 13178.38 531.09 56854.27 88888.00 2010-12-19 06:10:22.270 353 13143.55 530.22 56854.15 88888.00 2010-12-19 06:10:23.270 353 13181.10 530.96 56854.39 88888.00 2010-12-19 06:10:24.270 353 13178.51 530.59 56854.52 88888.00 2010-12-19 06:10:25.270 353 13175.65 531.46 56854.03 88888.00 2010-12-19 06:10:26.270 353 13177.47 530.84 56855.13 88888.00 2010-12-19 06:10:27.270 353 13176.69 530.84 56854.27 88888.00 2010-12-19 06:10:28.270 353 13175.78 530.47 56854.64 88888.00 2010-12-19 06:10:29.270 353 13174.61 530.59 56854.88 88888.00 2010-12-19 06:10:30.270 353 13178.77 531.09 56854.27 88888.00 2010-12-19 06:10:31.270 353 13178.12 530.59 56854.52 88888.00 2010-12-19 06:10:32.270 353 13177.73 530.96 56854.64 88888.00 2010-12-19 06:10:33.270 353 13176.04 530.47 56854.03 88888.00 2010-12-19 06:10:34.270 353 13140.18 531.33 56855.25 88888.00 2010-12-19 06:10:35.270 353 13149.40 530.96 56854.64 88888.00 2010-12-19 06:10:36.270 353 13185.78 531.33 56854.76 88888.00 2010-12-19 06:10:37.270 353 13179.54 530.59 56854.52 88888.00 2010-12-19 06:10:38.270 353 13175.78 530.47 56854.52 88888.00 2010-12-19 06:10:39.270 353 13180.06 530.84 56855.01 88888.00 2010-12-19 06:10:40.270 353 13179.29 530.47 56854.76 88888.00 2010-12-19 06:10:41.270 353 13179.80 530.59 56854.76 88888.00 2010-12-19 06:10:42.270 353 13178.90 530.71 56854.27 88888.00 2010-12-19 06:10:43.270 353 13178.77 530.47 56854.64 88888.00 2010-12-19 06:10:44.270 353 13179.03 530.59 56854.52 88888.00 2010-12-19 06:10:45.270 353 13185.39 530.96 56855.01 88888.00 2010-12-19 06:10:46.270 353 13186.30 530.84 56854.27 88888.00 2010-12-19 06:10:47.270 353 13178.64 531.09 56853.79 88888.00 2010-12-19 06:10:48.270 353 13177.60 530.59 56854.52 88888.00 2010-12-19 06:10:49.270 353 13160.97 530.96 56855.13 88888.00 2010-12-19 06:10:50.270 353 13174.61 530.96 56854.39 88888.00 2010-12-19 06:10:51.270 353 13178.38 530.47 56855.13 88888.00 2010-12-19 06:10:52.270 353 13178.38 530.96 56854.52 88888.00 2010-12-19 06:10:53.270 353 13177.86 531.21 56854.88 88888.00 2010-12-19 06:10:54.270 353 13178.12 530.84 56855.01 88888.00 2010-12-19 06:10:55.270 353 13177.60 530.47 56854.27 88888.00 2010-12-19 06:10:56.270 353 13177.99 530.71 56855.01 88888.00 2010-12-19 06:10:57.270 353 13177.34 529.72 56854.64 88888.00 2010-12-19 06:10:58.270 353 13177.60 529.85 56854.64 88888.00 2010-12-19 06:10:59.270 353 13178.38 529.85 56854.76 88888.00 2010-12-19 06:11:00.270 353 13177.34 530.59 56854.39 88888.00 2010-12-19 06:11:01.270 353 13177.86 530.59 56854.88 88888.00 2010-12-19 06:11:02.270 353 13177.47 530.96 56855.13 88888.00 2010-12-19 06:11:03.270 353 13177.99 530.71 56854.64 88888.00 2010-12-19 06:11:04.270 353 13178.12 531.21 56854.52 88888.00 2010-12-19 06:11:05.270 353 13177.60 530.47 56854.76 88888.00 2010-12-19 06:11:06.270 353 13177.08 530.59 56855.13 88888.00 2010-12-19 06:11:07.270 353 13176.69 530.47 56855.13 88888.00 2010-12-19 06:11:08.270 353 13176.95 530.59 56854.76 88888.00 2010-12-19 06:11:09.270 353 13177.60 530.22 56854.88 88888.00 2010-12-19 06:11:10.270 353 13176.95 531.21 56855.13 88888.00 2010-12-19 06:11:11.270 353 13177.21 530.71 56854.88 88888.00 2010-12-19 06:11:12.270 353 13177.73 530.59 56855.13 88888.00 2010-12-19 06:11:13.270 353 13177.34 530.84 56855.37 88888.00 2010-12-19 06:11:14.270 353 13177.73 531.33 56854.88 88888.00 2010-12-19 06:11:15.270 353 13177.21 530.34 56854.39 88888.00 2010-12-19 06:11:16.270 353 13177.86 530.71 56854.27 88888.00 2010-12-19 06:11:17.270 353 13177.34 530.96 56854.39 88888.00 2010-12-19 06:11:18.270 353 13177.99 530.84 56854.88 88888.00 2010-12-19 06:11:19.270 353 13177.08 530.34 56854.39 88888.00 2010-12-19 06:11:20.270 353 13177.86 530.84 56855.01 88888.00 2010-12-19 06:11:21.270 353 13177.60 531.21 56855.13 88888.00 2010-12-19 06:11:22.270 353 13176.82 530.71 56854.27 88888.00 2010-12-19 06:11:23.270 353 13177.73 530.59 56854.64 88888.00 2010-12-19 06:11:24.270 353 13176.95 530.84 56854.76 88888.00 2010-12-19 06:11:25.270 353 13176.95 530.96 56854.15 88888.00 2010-12-19 06:11:26.270 353 13177.73 530.96 56854.39 88888.00 2010-12-19 06:11:27.270 353 13177.47 530.96 56854.39 88888.00 2010-12-19 06:11:28.270 353 13176.95 530.59 56855.01 88888.00 2010-12-19 06:11:29.270 353 13176.82 530.96 56854.27 88888.00 2010-12-19 06:11:30.270 353 13177.34 531.09 56854.64 88888.00 2010-12-19 06:11:31.270 353 13177.34 530.84 56855.01 88888.00 2010-12-19 06:11:32.270 353 13177.73 530.96 56854.15 88888.00 2010-12-19 06:11:33.270 353 13177.60 531.46 56854.76 88888.00 2010-12-19 06:11:34.270 353 13176.82 531.33 56854.64 88888.00 2010-12-19 06:11:35.270 353 13177.47 530.71 56855.01 88888.00 2010-12-19 06:11:36.270 353 13177.08 530.84 56854.88 88888.00 2010-12-19 06:11:37.270 353 13177.21 530.34 56854.27 88888.00 2010-12-19 06:11:38.270 353 13176.43 531.09 56854.64 88888.00 2010-12-19 06:11:39.270 353 13176.95 530.84 56855.25 88888.00 2010-12-19 06:11:40.270 353 13177.47 530.84 56854.52 88888.00 2010-12-19 06:11:41.270 353 13177.08 531.21 56854.52 88888.00 2010-12-19 06:11:42.270 353 13176.43 530.96 56855.25 88888.00 2010-12-19 06:11:43.270 353 13176.56 531.33 56855.01 88888.00 2010-12-19 06:11:44.270 353 13177.86 530.71 56854.64 88888.00 2010-12-19 06:11:45.270 353 13177.08 531.33 56854.76 88888.00 2010-12-19 06:11:46.270 353 13177.73 530.71 56854.52 88888.00 2010-12-19 06:11:47.270 353 13177.86 530.96 56854.76 88888.00 2010-12-19 06:11:48.270 353 13178.12 530.47 56855.13 88888.00 2010-12-19 06:11:49.270 353 13177.47 531.33 56854.03 88888.00 2010-12-19 06:11:50.270 353 13177.73 530.59 56854.88 88888.00 2010-12-19 06:11:51.270 353 13177.34 531.21 56854.27 88888.00 2010-12-19 06:11:52.270 353 13177.73 531.21 56855.01 88888.00 2010-12-19 06:11:53.270 353 13177.73 530.84 56854.15 88888.00 2010-12-19 06:11:54.270 353 13177.08 531.33 56854.88 88888.00 2010-12-19 06:11:55.270 353 13178.38 531.46 56854.88 88888.00 2010-12-19 06:11:56.270 353 13177.73 531.09 56854.15 88888.00 2010-12-19 06:11:57.270 353 13177.21 530.59 56854.64 88888.00 2010-12-19 06:11:58.270 353 13176.95 531.21 56854.76 88888.00 2010-12-19 06:11:59.270 353 13177.60 530.96 56854.39 88888.00 2010-12-19 06:12:00.270 353 13176.17 531.70 56855.25 88888.00 2010-12-19 06:12:01.270 353 13175.78 530.84 56855.13 88888.00 2010-12-19 06:12:02.270 353 13178.51 531.46 56855.25 88888.00 2010-12-19 06:12:03.270 353 13180.19 530.96 56854.27 88888.00 2010-12-19 06:12:04.270 353 13179.67 531.33 56855.13 88888.00 2010-12-19 06:12:05.270 353 13179.42 530.96 56854.52 88888.00 2010-12-19 06:12:06.270 353 13178.64 531.33 56854.52 88888.00 2010-12-19 06:12:07.270 353 13177.60 530.84 56855.13 88888.00 2010-12-19 06:12:08.270 353 13177.21 531.58 56855.01 88888.00 2010-12-19 06:12:09.270 353 13178.25 531.09 56855.13 88888.00 2010-12-19 06:12:10.270 353 13177.47 530.84 56854.52 88888.00 2010-12-19 06:12:11.270 353 13178.77 530.34 56854.88 88888.00 2010-12-19 06:12:12.270 353 13177.47 531.33 56855.25 88888.00 2010-12-19 06:12:13.270 353 13178.25 531.21 56854.52 88888.00 2010-12-19 06:12:14.270 353 13178.51 530.96 56854.76 88888.00 2010-12-19 06:12:15.270 353 13178.77 531.46 56854.88 88888.00 2010-12-19 06:12:16.270 353 13178.12 530.84 56854.88 88888.00 2010-12-19 06:12:17.270 353 13178.51 531.21 56854.52 88888.00 2010-12-19 06:12:18.270 353 13177.99 530.84 56854.52 88888.00 2010-12-19 06:12:19.270 353 13179.03 530.96 56854.39 88888.00 2010-12-19 06:12:20.270 353 13178.38 531.09 56855.86 88888.00 2010-12-19 06:12:21.270 353 13177.99 531.09 56854.88 88888.00 2010-12-19 06:12:22.270 353 13178.12 531.09 56854.52 88888.00 2010-12-19 06:12:23.270 353 13178.38 530.96 56854.88 88888.00 2010-12-19 06:12:24.270 353 13179.03 531.33 56854.39 88888.00 2010-12-19 06:12:25.270 353 13178.51 531.33 56855.01 88888.00 2010-12-19 06:12:26.270 353 13178.64 530.71 56854.27 88888.00 2010-12-19 06:12:27.270 353 13177.21 530.84 56854.27 88888.00 2010-12-19 06:12:28.270 353 13178.64 530.96 56854.52 88888.00 2010-12-19 06:12:29.270 353 13180.46 531.09 56854.52 88888.00 2010-12-19 06:12:30.270 353 13177.21 530.96 56855.01 88888.00 2010-12-19 06:12:31.270 353 13178.25 531.33 56854.27 88888.00 2010-12-19 06:12:32.270 353 13179.42 531.46 56855.01 88888.00 2010-12-19 06:12:33.270 353 13178.38 531.46 56854.52 88888.00 2010-12-19 06:12:34.270 353 13177.99 530.71 56855.13 88888.00 2010-12-19 06:12:35.270 353 13177.47 531.33 56854.76 88888.00 2010-12-19 06:12:36.270 353 13178.38 530.71 56854.64 88888.00 2010-12-19 06:12:37.270 353 13179.67 530.84 56854.39 88888.00 2010-12-19 06:12:38.270 353 13179.16 531.09 56853.91 88888.00 2010-12-19 06:12:39.270 353 13179.93 531.58 56855.13 88888.00 2010-12-19 06:12:40.270 353 13177.60 531.33 56854.64 88888.00 2010-12-19 06:12:41.270 353 13169.41 530.96 56854.03 88888.00 2010-12-19 06:12:42.270 353 13179.16 531.21 56854.27 88888.00 2010-12-19 06:12:43.270 353 13177.86 531.09 56854.15 88888.00 2010-12-19 06:12:44.270 353 13178.77 531.33 56854.64 88888.00 2010-12-19 06:12:45.270 353 13179.03 530.96 56854.88 88888.00 2010-12-19 06:12:46.270 353 13178.25 531.09 56854.27 88888.00 2010-12-19 06:12:47.270 353 13178.38 530.96 56854.76 88888.00 2010-12-19 06:12:48.270 353 13179.29 530.96 56855.13 88888.00 2010-12-19 06:12:49.270 353 13179.03 531.09 56854.64 88888.00 2010-12-19 06:12:50.270 353 13178.38 530.71 56854.76 88888.00 2010-12-19 06:12:51.270 353 13178.38 531.83 56854.52 88888.00 2010-12-19 06:12:52.270 353 13178.77 530.71 56854.64 88888.00 2010-12-19 06:12:53.270 353 13178.38 530.96 56854.88 88888.00 2010-12-19 06:12:54.270 353 13178.38 530.84 56854.39 88888.00 2010-12-19 06:12:55.270 353 13177.60 531.21 56854.15 88888.00 2010-12-19 06:12:56.270 353 13178.25 531.58 56854.52 88888.00 2010-12-19 06:12:57.270 353 13178.64 531.33 56855.01 88888.00 2010-12-19 06:12:58.270 353 13177.99 531.21 56854.52 88888.00 2010-12-19 06:12:59.270 353 13178.90 531.46 56855.01 88888.00 2010-12-19 06:13:00.270 353 13178.38 531.46 56854.64 88888.00 2010-12-19 06:13:01.270 353 13178.64 531.09 56854.52 88888.00 2010-12-19 06:13:02.270 353 13178.12 531.09 56854.39 88888.00 2010-12-19 06:13:03.270 353 13172.14 531.70 56854.39 88888.00 2010-12-19 06:13:04.270 353 13163.95 530.96 56854.76 88888.00 2010-12-19 06:13:05.270 353 13171.88 531.46 56854.52 88888.00 2010-12-19 06:13:06.270 353 13170.45 531.33 56854.64 88888.00 2010-12-19 06:13:07.270 353 13170.71 531.58 56854.52 88888.00 2010-12-19 06:13:08.270 353 13172.14 531.09 56855.13 88888.00 2010-12-19 06:13:09.270 353 13171.62 531.33 56854.52 88888.00 2010-12-19 06:13:10.270 353 13169.41 530.96 56854.64 88888.00 2010-12-19 06:13:11.270 353 13167.98 531.70 56854.76 88888.00 2010-12-19 06:13:12.270 353 13173.44 531.83 56855.13 88888.00 2010-12-19 06:13:13.270 353 13172.01 531.46 56853.42 88888.00 2010-12-19 06:13:14.270 353 13169.41 531.70 56854.76 88888.00 2010-12-19 06:13:15.270 353 13172.14 530.84 56854.76 88888.00 2010-12-19 06:13:16.270 353 13178.25 530.71 56854.27 88888.00 2010-12-19 06:13:17.270 353 13177.99 531.09 56855.13 88888.00 2010-12-19 06:13:18.270 353 13164.99 531.33 56854.15 88888.00 2010-12-19 06:13:19.270 353 13165.90 531.21 56855.01 88888.00 2010-12-19 06:13:20.270 353 13166.03 531.33 56854.64 88888.00 2010-12-19 06:13:21.270 353 13167.59 530.96 56855.13 88888.00 2010-12-19 06:13:22.270 353 13169.02 531.33 56854.39 88888.00 2010-12-19 06:13:23.270 353 13180.19 531.58 56854.39 88888.00 2010-12-19 06:13:24.270 353 13178.77 531.21 56854.15 88888.00 2010-12-19 06:13:25.270 353 13178.77 530.59 56854.76 88888.00 2010-12-19 06:13:26.270 353 13178.77 531.58 56854.88 88888.00 2010-12-19 06:13:27.270 353 13176.30 531.33 56854.27 88888.00 2010-12-19 06:13:28.270 353 13178.25 531.46 56854.39 88888.00 2010-12-19 06:13:29.270 353 13178.25 531.70 56854.76 88888.00 2010-12-19 06:13:30.270 353 13178.38 531.09 56854.27 88888.00 2010-12-19 06:13:31.270 353 13178.64 531.46 56854.39 88888.00 2010-12-19 06:13:32.270 353 13177.73 530.96 56854.39 88888.00 2010-12-19 06:13:33.270 353 13177.99 531.21 56855.01 88888.00 2010-12-19 06:13:34.270 353 13177.99 531.83 56855.01 88888.00 2010-12-19 06:13:35.270 353 13178.77 530.71 56853.79 88888.00 2010-12-19 06:13:36.270 353 13178.77 530.84 56854.27 88888.00 2010-12-19 06:13:37.270 353 13178.64 531.70 56854.27 88888.00 2010-12-19 06:13:38.270 353 13177.86 531.58 56854.76 88888.00 2010-12-19 06:13:39.270 353 13177.99 531.83 56854.76 88888.00 2010-12-19 06:13:40.270 353 13177.73 531.58 56854.88 88888.00 2010-12-19 06:13:41.270 353 13177.73 531.21 56855.13 88888.00 2010-12-19 06:13:42.270 353 13177.86 532.20 56854.03 88888.00 2010-12-19 06:13:43.270 353 13178.12 531.21 56854.15 88888.00 2010-12-19 06:13:44.270 353 13177.86 531.21 56854.88 88888.00 2010-12-19 06:13:45.270 353 13177.99 531.46 56854.39 88888.00 2010-12-19 06:13:46.270 353 13178.12 531.58 56854.39 88888.00 2010-12-19 06:13:47.270 353 13177.99 531.58 56853.91 88888.00 2010-12-19 06:13:48.270 353 13177.86 531.33 56855.13 88888.00 2010-12-19 06:13:49.270 353 13176.30 531.58 56854.76 88888.00 2010-12-19 06:13:50.270 353 13178.12 531.33 56854.27 88888.00 2010-12-19 06:13:51.270 353 13176.95 531.09 56854.03 88888.00 2010-12-19 06:13:52.270 353 13177.21 531.70 56853.91 88888.00 2010-12-19 06:13:53.270 353 13178.12 531.46 56854.76 88888.00 2010-12-19 06:13:54.270 353 13176.56 531.83 56854.15 88888.00 2010-12-19 06:13:55.270 353 13173.57 531.46 56854.27 88888.00 2010-12-19 06:13:56.270 353 13175.00 531.21 56854.52 88888.00 2010-12-19 06:13:57.270 353 13174.22 531.70 56854.64 88888.00 2010-12-19 06:13:58.270 353 13175.52 531.70 56854.76 88888.00 2010-12-19 06:13:59.270 353 13173.18 531.46 56854.76 88888.00 2010-12-19 06:14:00.270 353 13176.04 531.33 56854.15 88888.00 2010-12-19 06:14:01.270 353 13173.05 531.70 56854.27 88888.00 2010-12-19 06:14:02.270 353 13171.23 531.58 56853.91 88888.00 2010-12-19 06:14:03.270 353 13173.44 531.58 56854.39 88888.00 2010-12-19 06:14:04.270 353 13172.40 531.33 56854.15 88888.00 2010-12-19 06:14:05.270 353 13171.23 531.70 56855.01 88888.00 2010-12-19 06:14:06.270 353 13180.06 530.59 56854.39 88888.00 2010-12-19 06:14:07.270 353 13177.99 531.09 56854.76 88888.00 2010-12-19 06:14:08.270 353 13177.21 531.33 56854.39 88888.00 2010-12-19 06:14:09.270 353 13177.34 531.09 56854.39 88888.00 2010-12-19 06:14:10.270 353 13177.34 531.95 56853.79 88888.00 2010-12-19 06:14:11.270 353 13177.08 531.95 56853.91 88888.00 2010-12-19 06:14:12.270 353 13172.01 531.21 56854.52 88888.00 2010-12-19 06:14:13.270 353 13176.56 532.32 56854.39 88888.00 2010-12-19 06:14:14.270 353 13177.34 531.95 56853.91 88888.00 2010-12-19 06:14:15.270 353 13179.03 531.70 56855.01 88888.00 2010-12-19 06:14:16.270 353 13177.47 531.83 56854.52 88888.00 2010-12-19 06:14:17.270 353 13176.04 531.70 56853.91 88888.00 2010-12-19 06:14:18.270 353 13173.70 531.83 56854.03 88888.00 2010-12-19 06:14:19.270 353 13175.00 531.09 56854.15 88888.00 2010-12-19 06:14:20.270 353 13176.95 531.46 56853.91 88888.00 2010-12-19 06:14:21.270 353 13175.13 531.83 56854.03 88888.00 2010-12-19 06:14:22.270 353 13176.04 531.83 56854.15 88888.00 2010-12-19 06:14:23.270 353 13171.49 531.95 56853.79 88888.00 2010-12-19 06:14:24.270 353 13173.18 531.33 56854.52 88888.00 2010-12-19 06:14:25.270 353 13173.18 531.58 56853.66 88888.00 2010-12-19 06:14:26.270 353 13173.96 531.46 56854.15 88888.00 2010-12-19 06:14:27.270 353 13175.26 531.58 56853.79 88888.00 2010-12-19 06:14:28.270 353 13174.48 531.46 56853.29 88888.00 2010-12-19 06:14:29.270 353 13173.96 531.09 56854.64 88888.00 2010-12-19 06:14:30.270 353 13174.61 531.58 56855.01 88888.00 2010-12-19 06:14:31.270 353 13173.96 531.95 56853.54 88888.00 2010-12-19 06:14:32.270 353 13173.70 531.95 56854.64 88888.00 2010-12-19 06:14:33.270 353 13175.13 531.58 56854.64 88888.00 2010-12-19 06:14:34.270 353 13175.00 531.09 56854.39 88888.00 2010-12-19 06:14:35.270 353 13174.35 531.70 56853.66 88888.00 2010-12-19 06:14:36.270 353 13173.57 531.33 56855.01 88888.00 2010-12-19 06:14:37.270 353 13172.01 532.08 56854.15 88888.00 2010-12-19 06:14:38.270 353 13174.61 532.45 56854.27 88888.00 2010-12-19 06:14:39.270 353 13175.65 531.70 56853.91 88888.00 2010-12-19 06:14:40.270 353 13173.44 531.58 56854.03 88888.00 2010-12-19 06:14:41.270 353 13174.61 532.20 56854.27 88888.00 2010-12-19 06:14:42.270 353 13172.53 531.70 56854.27 88888.00 2010-12-19 06:14:43.270 353 13171.10 531.46 56854.03 88888.00 2010-12-19 06:14:44.270 353 13172.92 531.70 56854.03 88888.00 2010-12-19 06:14:45.270 353 13171.36 532.20 56853.91 88888.00 2010-12-19 06:14:46.270 353 13170.97 531.83 56854.15 88888.00 2010-12-19 06:14:47.270 353 13173.70 531.70 56854.27 88888.00 2010-12-19 06:14:48.270 353 13175.52 531.46 56854.39 88888.00 2010-12-19 06:14:49.270 353 13179.80 532.45 56854.39 88888.00 2010-12-19 06:14:50.270 353 13177.08 531.95 56854.27 88888.00 2010-12-19 06:14:51.270 353 13177.47 532.32 56854.15 88888.00 2010-12-19 06:14:52.270 353 13177.47 532.08 56854.03 88888.00 2010-12-19 06:14:53.270 353 13177.99 531.83 56854.39 88888.00 2010-12-19 06:14:54.270 353 13177.08 531.46 56854.52 88888.00 2010-12-19 06:14:55.270 353 13175.91 531.33 56854.15 88888.00 2010-12-19 06:14:56.270 353 13175.39 531.58 56853.91 88888.00 2010-12-19 06:14:57.270 353 13174.74 531.21 56854.27 88888.00 2010-12-19 06:14:58.270 353 13175.39 531.70 56854.39 88888.00 2010-12-19 06:14:59.270 353 13174.09 531.70 56854.27 88888.00 2010-12-19 06:15:00.270 353 13174.22 531.58 56854.76 88888.00 2010-12-19 06:15:01.270 353 13173.05 531.46 56854.03 88888.00 2010-12-19 06:15:02.270 353 13172.14 531.33 56854.03 88888.00 2010-12-19 06:15:03.270 353 13166.81 532.08 56854.64 88888.00 2010-12-19 06:15:04.270 353 13171.62 532.08 56853.91 88888.00 2010-12-19 06:15:05.270 353 13178.51 532.08 56854.27 88888.00 2010-12-19 06:15:06.270 353 13178.25 531.95 56854.15 88888.00 2010-12-19 06:15:07.270 353 13170.97 532.08 56853.91 88888.00 2010-12-19 06:15:08.270 353 13165.64 532.70 56854.27 88888.00 2010-12-19 06:15:09.270 353 13176.43 530.96 56854.76 88888.00 2010-12-19 06:15:10.270 353 13176.30 532.20 56853.91 88888.00 2010-12-19 06:15:11.270 353 13173.18 531.21 56854.15 88888.00 2010-12-19 06:15:12.270 353 13176.43 531.95 56854.15 88888.00 2010-12-19 06:15:13.270 353 13175.91 531.83 56854.03 88888.00 2010-12-19 06:15:14.270 353 13175.52 532.08 56854.52 88888.00 2010-12-19 06:15:15.270 353 13176.30 531.70 56854.27 88888.00 2010-12-19 06:15:16.270 353 13175.39 532.32 56854.39 88888.00 2010-12-19 06:15:17.270 353 13175.39 532.08 56853.91 88888.00 2010-12-19 06:15:18.270 353 13176.04 531.58 56854.64 88888.00 2010-12-19 06:15:19.270 353 13175.78 531.83 56854.39 88888.00 2010-12-19 06:15:20.270 353 13176.43 531.95 56854.52 88888.00 2010-12-19 06:15:21.270 353 13176.04 532.45 56854.88 88888.00 2010-12-19 06:15:22.270 353 13176.04 532.08 56853.91 88888.00 2010-12-19 06:15:23.270 353 13176.30 532.08 56854.52 88888.00 2010-12-19 06:15:24.270 353 13175.26 532.70 56854.15 88888.00 2010-12-19 06:15:25.270 353 13175.65 532.57 56854.15 88888.00 2010-12-19 06:15:26.270 353 13175.65 531.58 56854.39 88888.00 2010-12-19 06:15:27.270 353 13175.91 531.58 56853.66 88888.00 2010-12-19 06:15:28.270 353 13176.69 531.83 56853.91 88888.00 2010-12-19 06:15:29.270 353 13176.56 532.20 56854.03 88888.00 2010-12-19 06:15:30.270 353 13175.13 532.08 56854.03 88888.00 2010-12-19 06:15:31.270 353 13174.61 531.70 56854.76 88888.00 2010-12-19 06:15:32.270 353 13172.92 532.08 56854.52 88888.00 2010-12-19 06:15:33.270 353 13175.78 532.20 56853.17 88888.00 2010-12-19 06:15:34.270 353 13176.69 532.20 56854.27 88888.00 2010-12-19 06:15:35.270 353 13175.26 531.70 56854.39 88888.00 2010-12-19 06:15:36.270 353 13175.00 532.20 56853.66 88888.00 2010-12-19 06:15:37.270 353 13174.74 531.83 56854.27 88888.00 2010-12-19 06:15:38.270 353 13175.65 532.08 56854.39 88888.00 2010-12-19 06:15:39.270 353 13176.43 532.08 56854.03 88888.00 2010-12-19 06:15:40.270 353 13176.04 531.95 56854.88 88888.00 2010-12-19 06:15:41.270 353 13177.34 532.20 56853.66 88888.00 2010-12-19 06:15:42.270 353 13175.65 532.45 56853.79 88888.00 2010-12-19 06:15:43.270 353 13175.26 531.09 56854.03 88888.00 2010-12-19 06:15:44.270 353 13175.00 532.08 56854.27 88888.00 2010-12-19 06:15:45.270 353 13176.30 532.08 56854.15 88888.00 2010-12-19 06:15:46.270 353 13176.95 532.08 56854.88 88888.00 2010-12-19 06:15:47.270 353 13175.78 532.08 56854.52 88888.00 2010-12-19 06:15:48.270 353 13175.39 532.08 56854.03 88888.00 2010-12-19 06:15:49.270 353 13176.30 532.20 56854.27 88888.00 2010-12-19 06:15:50.270 353 13176.17 532.08 56853.29 88888.00 2010-12-19 06:15:51.270 353 13175.52 532.32 56853.66 88888.00 2010-12-19 06:15:52.270 353 13175.52 531.70 56854.52 88888.00 2010-12-19 06:15:53.270 353 13175.52 531.21 56854.27 88888.00 2010-12-19 06:15:54.270 353 13174.61 531.95 56854.27 88888.00 2010-12-19 06:15:55.270 353 13175.13 531.33 56853.42 88888.00 2010-12-19 06:15:56.270 353 13173.83 532.08 56854.76 88888.00 2010-12-19 06:15:57.270 353 13172.92 531.46 56854.39 88888.00 2010-12-19 06:15:58.270 353 13174.87 531.46 56854.39 88888.00 2010-12-19 06:15:59.270 353 13173.44 531.46 56854.64 88888.00 2010-12-19 06:16:00.270 353 13173.83 531.33 56854.27 88888.00 2010-12-19 06:16:01.270 353 13174.09 531.58 56854.52 88888.00 2010-12-19 06:16:02.270 353 13173.05 532.20 56853.91 88888.00 2010-12-19 06:16:03.270 353 13173.05 531.70 56854.52 88888.00 2010-12-19 06:16:04.270 353 13173.31 531.70 56853.91 88888.00 2010-12-19 06:16:05.270 353 13171.75 531.83 56853.66 88888.00 2010-12-19 06:16:06.270 353 13170.06 531.33 56853.91 88888.00 2010-12-19 06:16:07.270 353 13168.63 531.46 56854.15 88888.00 2010-12-19 06:16:08.270 353 13172.14 532.08 56854.52 88888.00 2010-12-19 06:16:09.270 353 13172.66 531.46 56854.27 88888.00 2010-12-19 06:16:10.270 353 13172.01 531.09 56853.91 88888.00 2010-12-19 06:16:11.270 353 13173.44 531.09 56854.39 88888.00 2010-12-19 06:16:12.270 353 13173.31 531.21 56855.13 88888.00 2010-12-19 06:16:13.270 353 13173.83 531.70 56853.29 88888.00 2010-12-19 06:16:14.270 353 13173.18 531.70 56853.79 88888.00 2010-12-19 06:16:15.270 353 13173.57 532.08 56853.54 88888.00 2010-12-19 06:16:16.270 353 13173.05 531.70 56854.64 88888.00 2010-12-19 06:16:17.270 353 13173.70 531.83 56853.79 88888.00 2010-12-19 06:16:18.270 353 13174.35 532.08 56854.39 88888.00 2010-12-19 06:16:19.270 353 13174.22 531.83 56855.37 88888.00 2010-12-19 06:16:20.270 353 13174.22 531.21 56854.03 88888.00 2010-12-19 06:16:21.270 353 13174.87 531.58 56853.91 88888.00 2010-12-19 06:16:22.270 353 13174.61 532.20 56853.66 88888.00 2010-12-19 06:16:23.270 353 13174.74 531.33 56853.79 88888.00 2010-12-19 06:16:24.270 353 13174.48 531.95 56853.79 88888.00 2010-12-19 06:16:25.270 353 13173.57 531.21 56854.15 88888.00 2010-12-19 06:16:26.270 353 13173.96 531.95 56853.79 88888.00 2010-12-19 06:16:27.270 353 13173.70 531.70 56854.03 88888.00 2010-12-19 06:16:28.270 353 13173.44 531.46 56853.17 88888.00 2010-12-19 06:16:29.270 353 13173.44 531.46 56853.54 88888.00 2010-12-19 06:16:30.270 353 13172.14 531.21 56853.66 88888.00 2010-12-19 06:16:31.270 353 13173.83 531.46 56853.66 88888.00 2010-12-19 06:16:32.270 353 13173.83 530.96 56853.42 88888.00 2010-12-19 06:16:33.270 353 13173.18 532.20 56853.79 88888.00 2010-12-19 06:16:34.270 353 13173.57 531.58 56853.42 88888.00 2010-12-19 06:16:35.270 353 13172.53 531.70 56853.54 88888.00 2010-12-19 06:16:36.270 353 13171.23 531.33 56854.27 88888.00 2010-12-19 06:16:37.270 353 13170.45 531.95 56854.15 88888.00 2010-12-19 06:16:38.270 353 13170.97 531.58 56853.79 88888.00 2010-12-19 06:16:39.270 353 13171.10 531.33 56854.15 88888.00 2010-12-19 06:16:40.270 353 13169.80 531.09 56853.54 88888.00 2010-12-19 06:16:41.270 353 13168.89 531.33 56853.91 88888.00 2010-12-19 06:16:42.270 353 13168.89 531.58 56853.91 88888.00 2010-12-19 06:16:43.270 353 13169.02 531.58 56853.79 88888.00 2010-12-19 06:16:44.270 353 13169.41 531.33 56854.03 88888.00 2010-12-19 06:16:45.269 353 13170.19 531.21 56853.42 88888.00 2010-12-19 06:16:46.269 353 13170.32 531.46 56853.79 88888.00 2010-12-19 06:16:47.269 353 13170.97 531.46 56853.66 88888.00 2010-12-19 06:16:48.269 353 13170.45 531.09 56853.54 88888.00 2010-12-19 06:16:49.269 353 13170.58 531.46 56853.54 88888.00 2010-12-19 06:16:50.269 353 13170.45 531.09 56853.54 88888.00 2010-12-19 06:16:51.269 353 13170.97 531.33 56853.54 88888.00 2010-12-19 06:16:52.269 353 13171.23 531.09 56853.29 88888.00 2010-12-19 06:16:53.269 353 13171.36 531.58 56853.66 88888.00 2010-12-19 06:16:54.269 353 13172.79 531.33 56853.29 88888.00 2010-12-19 06:16:55.269 353 13171.10 531.70 56853.79 88888.00 2010-12-19 06:16:56.269 353 13173.31 531.70 56853.79 88888.00 2010-12-19 06:16:57.269 353 13172.01 530.84 56854.03 88888.00 2010-12-19 06:16:58.269 353 13172.01 531.33 56853.42 88888.00 2010-12-19 06:16:59.269 353 13180.58 530.96 56854.64 88888.00 2010-12-19 06:17:00.269 353 13175.65 531.33 56853.66 88888.00 2010-12-19 06:17:01.269 353 13175.91 531.33 56854.03 88888.00 2010-12-19 06:17:02.269 353 13177.34 531.21 56853.54 88888.00 2010-12-19 06:17:03.269 353 13176.30 531.33 56853.79 88888.00 2010-12-19 06:17:04.269 353 13171.10 531.21 56852.80 88888.00 2010-12-19 06:17:05.269 353 13172.66 531.46 56853.91 88888.00 2010-12-19 06:17:06.269 353 13172.14 531.58 56853.42 88888.00 2010-12-19 06:17:07.269 353 13169.93 530.84 56853.54 88888.00 2010-12-19 06:17:08.269 353 13174.48 531.33 56853.79 88888.00 2010-12-19 06:17:09.269 353 13174.09 531.95 56853.17 88888.00 2010-12-19 06:17:10.269 353 13176.56 531.70 56853.05 88888.00 2010-12-19 06:17:11.269 353 13176.43 531.09 56853.66 88888.00 2010-12-19 06:17:12.269 353 13174.09 530.96 56852.93 88888.00 2010-12-19 06:17:13.269 353 13174.61 530.84 56853.42 88888.00 2010-12-19 06:17:14.269 353 13177.21 531.21 56853.54 88888.00 2010-12-19 06:17:15.269 353 13177.47 531.21 56853.91 88888.00 2010-12-19 06:17:16.269 353 13178.12 531.58 56853.17 88888.00 2010-12-19 06:17:17.269 353 13176.69 531.09 56853.54 88888.00 2010-12-19 06:17:18.269 353 13174.74 530.96 56853.29 88888.00 2010-12-19 06:17:19.269 353 13179.67 530.84 56854.03 88888.00 2010-12-19 06:17:20.269 353 13177.73 531.33 56853.17 88888.00 2010-12-19 06:17:21.269 353 13177.08 531.09 56853.29 88888.00 2010-12-19 06:17:22.269 353 13175.52 530.96 56853.91 88888.00 2010-12-19 06:17:23.269 353 13175.65 531.09 56853.29 88888.00 2010-12-19 06:17:24.269 353 13175.52 530.96 56853.42 88888.00 2010-12-19 06:17:25.269 353 13173.96 530.96 56853.17 88888.00 2010-12-19 06:17:26.269 353 13174.22 530.96 56853.17 88888.00 2010-12-19 06:17:27.269 353 13173.96 531.33 56853.54 88888.00 2010-12-19 06:17:28.269 353 13174.09 531.33 56853.29 88888.00 2010-12-19 06:17:29.269 353 13172.66 531.95 56853.54 88888.00 2010-12-19 06:17:30.269 353 13173.31 531.09 56853.42 88888.00 2010-12-19 06:17:31.269 353 13175.65 530.84 56853.66 88888.00 2010-12-19 06:17:32.269 353 13176.17 530.84 56853.79 88888.00 2010-12-19 06:17:33.269 353 13174.87 531.46 56853.66 88888.00 2010-12-19 06:17:34.269 353 13174.09 531.46 56853.29 88888.00 2010-12-19 06:17:35.269 353 13173.96 531.33 56853.79 88888.00 2010-12-19 06:17:36.269 353 13171.36 530.71 56853.42 88888.00 2010-12-19 06:17:37.269 353 13178.25 531.21 56853.17 88888.00 2010-12-19 06:17:38.269 353 13177.99 531.21 56853.91 88888.00 2010-12-19 06:17:39.269 353 13173.83 531.83 56853.42 88888.00 2010-12-19 06:17:40.269 353 13177.99 531.09 56853.42 88888.00 2010-12-19 06:17:41.269 353 13177.60 531.33 56853.66 88888.00 2010-12-19 06:17:42.269 353 13177.73 531.70 56854.03 88888.00 2010-12-19 06:17:43.269 353 13177.73 530.96 56853.05 88888.00 2010-12-19 06:17:44.269 353 13178.25 530.59 56852.93 88888.00 2010-12-19 06:17:45.269 353 13176.82 530.96 56852.44 88888.00 2010-12-19 06:17:46.269 353 13177.86 531.21 56853.29 88888.00 2010-12-19 06:17:47.269 353 13177.99 530.96 56853.42 88888.00 2010-12-19 06:17:48.269 353 13177.73 531.21 56853.17 88888.00 2010-12-19 06:17:49.269 353 13176.69 531.09 56853.29 88888.00 2010-12-19 06:17:50.269 353 13176.69 530.71 56853.05 88888.00 2010-12-19 06:17:51.269 353 13177.34 531.21 56853.05 88888.00 2010-12-19 06:17:52.269 353 13177.86 530.96 56853.42 88888.00 2010-12-19 06:17:53.269 353 13176.95 531.21 56853.17 88888.00 2010-12-19 06:17:54.269 353 13177.34 531.21 56853.29 88888.00 2010-12-19 06:17:55.269 353 13177.99 531.46 56852.80 88888.00 2010-12-19 06:17:56.269 353 13178.51 531.21 56853.54 88888.00 2010-12-19 06:17:57.269 353 13173.70 530.96 56853.17 88888.00 2010-12-19 06:17:58.269 353 13177.47 531.58 56853.29 88888.00 2010-12-19 06:17:59.269 353 13177.47 531.58 56853.17 88888.00 2010-12-19 06:18:00.269 353 13177.99 531.46 56853.29 88888.00 2010-12-19 06:18:01.269 353 13177.73 531.21 56853.66 88888.00 2010-12-19 06:18:02.269 353 13177.47 531.46 56852.93 88888.00 2010-12-19 06:18:03.269 353 13176.04 531.21 56853.42 88888.00 2010-12-19 06:18:04.269 353 13177.86 530.71 56852.80 88888.00 2010-12-19 06:18:05.269 353 13177.21 530.34 56853.17 88888.00 2010-12-19 06:18:06.269 353 13176.04 530.71 56852.68 88888.00 2010-12-19 06:18:07.269 353 13172.14 531.70 56853.05 88888.00 2010-12-19 06:18:08.269 353 13172.01 531.33 56853.17 88888.00 2010-12-19 06:18:09.269 353 13173.05 531.09 56853.17 88888.00 2010-12-19 06:18:10.269 353 13163.69 531.09 56853.17 88888.00 2010-12-19 06:18:11.269 353 13174.35 531.33 56853.42 88888.00 2010-12-19 06:18:12.269 353 13178.77 530.96 56853.17 88888.00 2010-12-19 06:18:13.269 353 13167.98 530.71 56853.17 88888.00 2010-12-19 06:18:14.269 353 13160.32 530.84 56852.68 88888.00 2010-12-19 06:18:15.269 353 13161.23 531.09 56853.54 88888.00 2010-12-19 06:18:16.269 353 13140.83 531.09 56853.17 88888.00 2010-12-19 06:18:17.269 353 13143.68 530.71 56854.15 88888.00 2010-12-19 06:18:18.269 353 13146.28 531.09 56853.42 88888.00 2010-12-19 06:18:19.269 353 13144.21 530.59 56853.54 88888.00 2010-12-19 06:18:20.269 353 13143.17 530.71 56853.42 88888.00 2010-12-19 06:18:21.269 353 13177.86 531.33 56852.68 88888.00 2010-12-19 06:18:22.269 353 13177.73 530.47 56852.56 88888.00 2010-12-19 06:18:23.269 353 13175.13 530.71 56852.44 88888.00 2010-12-19 06:18:24.269 353 13178.25 531.33 56852.32 88888.00 2010-12-19 06:18:25.269 353 13178.64 530.22 56853.05 88888.00 2010-12-19 06:18:26.269 353 13179.03 531.21 56852.56 88888.00 2010-12-19 06:18:27.269 353 13178.64 531.09 56853.17 88888.00 2010-12-19 06:18:28.269 353 13178.90 530.71 56853.17 88888.00 2010-12-19 06:18:29.269 353 13178.51 530.71 56852.93 88888.00 2010-12-19 06:18:30.269 353 13178.25 530.96 56853.66 88888.00 2010-12-19 06:18:31.269 353 13178.51 530.96 56853.29 88888.00 2010-12-19 06:18:32.269 353 13178.90 531.09 56853.05 88888.00 2010-12-19 06:18:33.269 353 13179.29 530.96 56853.05 88888.00 2010-12-19 06:18:34.269 353 13179.29 530.96 56853.17 88888.00 2010-12-19 06:18:35.269 353 13163.95 531.21 56852.68 88888.00 2010-12-19 06:18:36.269 353 13177.21 530.59 56852.93 88888.00 2010-12-19 06:18:37.269 353 13172.14 530.84 56853.05 88888.00 2010-12-19 06:18:38.269 353 13171.10 530.84 56852.80 88888.00 2010-12-19 06:18:39.269 353 13178.25 530.47 56852.68 88888.00 2010-12-19 06:18:40.269 353 13177.86 530.84 56853.54 88888.00 2010-12-19 06:18:41.269 353 13177.99 530.71 56853.29 88888.00 2010-12-19 06:18:42.269 353 13177.47 530.47 56852.80 88888.00 2010-12-19 06:18:43.269 353 13177.86 530.59 56853.05 88888.00 2010-12-19 06:18:44.269 353 13177.60 530.71 56853.05 88888.00 2010-12-19 06:18:45.269 353 13177.86 530.71 56853.17 88888.00 2010-12-19 06:18:46.269 353 13178.12 531.09 56853.17 88888.00 2010-12-19 06:18:47.269 353 13177.73 530.84 56853.91 88888.00 2010-12-19 06:18:48.269 353 13178.38 531.09 56852.44 88888.00 2010-12-19 06:18:49.269 353 13177.21 530.59 56853.05 88888.00 2010-12-19 06:18:50.269 353 13176.82 530.84 56853.42 88888.00 2010-12-19 06:18:51.269 353 13176.82 530.09 56853.42 88888.00 2010-12-19 06:18:52.269 353 13177.73 530.34 56853.05 88888.00 2010-12-19 06:18:53.269 353 13177.86 530.47 56853.29 88888.00 2010-12-19 06:18:54.269 353 13177.86 531.09 56852.68 88888.00 2010-12-19 06:18:55.269 353 13177.34 530.34 56852.56 88888.00 2010-12-19 06:18:56.269 353 13177.08 530.22 56853.42 88888.00 2010-12-19 06:18:57.269 353 13176.69 530.59 56853.42 88888.00 2010-12-19 06:18:58.269 353 13180.97 531.21 56853.17 88888.00 2010-12-19 06:18:59.269 353 13176.17 530.59 56853.17 88888.00 2010-12-19 06:19:00.269 353 13179.67 530.96 56853.17 88888.00 2010-12-19 06:19:01.269 353 13179.80 529.60 56853.05 88888.00 2010-12-19 06:19:02.269 353 13178.77 531.09 56852.93 88888.00 2010-12-19 06:19:03.269 353 13175.00 531.58 56852.93 88888.00 2010-12-19 06:19:04.269 353 13172.66 530.09 56852.93 88888.00 2010-12-19 06:19:05.269 353 13168.37 530.47 56852.93 88888.00 2010-12-19 06:19:06.269 353 13163.95 531.09 56853.05 88888.00 2010-12-19 06:19:07.269 353 13164.47 530.47 56853.17 88888.00 2010-12-19 06:19:08.269 353 13166.42 530.59 56852.80 88888.00 2010-12-19 06:19:09.269 353 13160.32 530.96 56853.42 88888.00 2010-12-19 06:19:10.269 353 13164.34 529.97 56853.79 88888.00 2010-12-19 06:19:11.269 353 13165.25 530.84 56852.20 88888.00 2010-12-19 06:19:12.269 353 13173.57 530.47 56852.44 88888.00 2010-12-19 06:19:13.269 353 13177.21 530.96 56852.56 88888.00 2010-12-19 06:19:14.269 353 13161.36 530.47 56853.66 88888.00 2010-12-19 06:19:15.269 353 13164.60 529.97 56853.05 88888.00 2010-12-19 06:19:16.269 353 13165.90 530.59 56852.93 88888.00 2010-12-19 06:19:17.269 353 13164.08 530.96 56853.17 88888.00 2010-12-19 06:19:18.269 353 13171.10 530.22 56852.68 88888.00 2010-12-19 06:19:19.269 353 13173.18 530.34 56852.93 88888.00 2010-12-19 06:19:20.269 353 13172.14 530.84 56852.93 88888.00 2010-12-19 06:19:21.269 353 13175.26 530.96 56852.93 88888.00 2010-12-19 06:19:22.269 353 13178.12 530.84 56853.42 88888.00 2010-12-19 06:19:23.269 353 13177.99 530.59 56852.80 88888.00 2010-12-19 06:19:24.269 353 13177.86 530.09 56852.80 88888.00 2010-12-19 06:19:25.269 353 13177.99 530.34 56852.44 88888.00 2010-12-19 06:19:26.269 353 13166.29 530.71 56853.29 88888.00 2010-12-19 06:19:27.269 353 13168.11 530.09 56853.29 88888.00 2010-12-19 06:19:28.269 353 13166.42 530.59 56853.42 88888.00 2010-12-19 06:19:29.269 353 13166.68 530.59 56852.68 88888.00 2010-12-19 06:19:30.269 353 13163.04 530.34 56853.17 88888.00 2010-12-19 06:19:31.269 353 13177.60 530.22 56853.05 88888.00 2010-12-19 06:19:32.269 353 13177.99 530.71 56852.93 88888.00 2010-12-19 06:19:33.269 353 13178.38 530.47 56853.05 88888.00 2010-12-19 06:19:34.269 353 13178.77 530.09 56852.56 88888.00 2010-12-19 06:19:35.269 353 13174.09 530.22 56852.80 88888.00 2010-12-19 06:19:36.269 353 13173.57 530.47 56853.05 88888.00 2010-12-19 06:19:37.269 353 13175.65 530.09 56852.68 88888.00 2010-12-19 06:19:38.269 353 13178.38 530.22 56852.80 88888.00 2010-12-19 06:19:39.269 353 13178.51 529.60 56853.17 88888.00 2010-12-19 06:19:40.269 353 13188.64 530.59 56853.17 88888.00 2010-12-19 06:19:41.269 353 13187.86 530.34 56853.42 88888.00 2010-12-19 06:19:42.269 353 13187.21 530.59 56853.42 88888.00 2010-12-19 06:19:43.269 353 13187.99 530.34 56853.17 88888.00 2010-12-19 06:19:44.269 353 13187.08 530.09 56853.54 88888.00 2010-12-19 06:19:45.269 353 13187.47 530.71 56853.05 88888.00 2010-12-19 06:19:46.269 353 13187.34 530.09 56853.54 88888.00 2010-12-19 06:19:47.269 353 13186.69 530.59 56853.29 88888.00 2010-12-19 06:19:48.269 353 13187.34 529.85 56854.03 88888.00 2010-12-19 06:19:49.269 353 13187.34 530.71 56853.17 88888.00 2010-12-19 06:19:50.269 353 13187.34 530.47 56852.93 88888.00 2010-12-19 06:19:51.269 353 13187.08 530.09 56853.54 88888.00 2010-12-19 06:19:52.269 353 13187.34 530.34 56853.91 88888.00 2010-12-19 06:19:53.269 353 13187.21 529.85 56853.66 88888.00 2010-12-19 06:19:54.269 353 13187.47 530.84 56853.66 88888.00 2010-12-19 06:19:55.269 353 13187.34 530.34 56854.03 88888.00 2010-12-19 06:19:56.269 353 13187.34 530.84 56853.42 88888.00 2010-12-19 06:19:57.269 353 13187.73 530.22 56853.05 88888.00 2010-12-19 06:19:58.269 353 13187.60 530.09 56853.29 88888.00 2010-12-19 06:19:59.269 353 13187.34 530.34 56852.80 88888.00 2010-12-19 06:20:00.269 353 13187.08 531.09 56854.03 88888.00 2010-12-19 06:20:01.269 353 13187.73 529.97 56853.79 88888.00 2010-12-19 06:20:02.269 353 13188.12 530.34 56853.29 88888.00 2010-12-19 06:20:03.269 353 13187.21 530.96 56853.29 88888.00 2010-12-19 06:20:04.269 353 13187.21 530.59 56853.42 88888.00 2010-12-19 06:20:05.269 353 13187.21 530.22 56853.29 88888.00 2010-12-19 06:20:06.269 353 13187.34 530.71 56853.29 88888.00 2010-12-19 06:20:07.269 353 13187.21 530.09 56853.54 88888.00 2010-12-19 06:20:08.269 353 13186.69 531.21 56853.05 88888.00 2010-12-19 06:20:09.269 353 13186.69 530.09 56853.17 88888.00 2010-12-19 06:20:10.269 353 13187.21 529.97 56853.17 88888.00 2010-12-19 06:20:11.269 353 13187.08 530.84 56853.05 88888.00 2010-12-19 06:20:12.269 353 13187.47 529.72 56853.42 88888.00 2010-12-19 06:20:13.269 353 13187.99 530.59 56853.54 88888.00 2010-12-19 06:20:14.269 353 13187.08 529.85 56853.66 88888.00 2010-12-19 06:20:15.269 353 13187.21 531.09 56852.93 88888.00 2010-12-19 06:20:16.269 353 13187.08 530.34 56852.80 88888.00 2010-12-19 06:20:17.269 353 13187.86 530.34 56853.17 88888.00 2010-12-19 06:20:18.269 353 13187.86 530.22 56853.54 88888.00 2010-12-19 06:20:19.269 353 13187.73 530.09 56853.29 88888.00 2010-12-19 06:20:20.269 353 13187.73 530.34 56853.42 88888.00 2010-12-19 06:20:21.269 353 13187.73 529.97 56853.54 88888.00 2010-12-19 06:20:22.269 353 13187.47 529.60 56853.66 88888.00 2010-12-19 06:20:23.269 353 13187.86 530.22 56853.29 88888.00 2010-12-19 06:20:24.269 353 13187.86 530.59 56852.93 88888.00 2010-12-19 06:20:25.269 353 13187.47 530.47 56853.17 88888.00 2010-12-19 06:20:26.269 353 13187.47 530.84 56853.42 88888.00 2010-12-19 06:20:27.269 353 13187.86 530.71 56853.54 88888.00 2010-12-19 06:20:28.269 353 13187.86 530.47 56852.93 88888.00 2010-12-19 06:20:29.269 353 13187.99 531.09 56853.42 88888.00 2010-12-19 06:20:30.269 353 13187.08 530.47 56853.17 88888.00 2010-12-19 06:20:31.269 353 13186.95 530.09 56853.54 88888.00 2010-12-19 06:20:32.269 353 13187.34 530.34 56854.03 88888.00 2010-12-19 06:20:33.269 353 13187.34 530.59 56853.42 88888.00 2010-12-19 06:20:34.269 353 13187.73 530.09 56853.54 88888.00 2010-12-19 06:20:35.269 353 13187.60 530.22 56854.03 88888.00 2010-12-19 06:20:36.269 353 13187.21 530.34 56853.66 88888.00 2010-12-19 06:20:37.269 353 13187.34 530.34 56853.54 88888.00 2010-12-19 06:20:38.269 353 13187.08 530.09 56853.91 88888.00 2010-12-19 06:20:39.269 353 13187.86 530.09 56853.42 88888.00 2010-12-19 06:20:40.269 353 13187.99 530.34 56853.29 88888.00 2010-12-19 06:20:42.269 353 13186.95 529.85 56853.42 88888.00 2010-12-19 06:20:43.269 353 13188.25 530.09 56853.91 88888.00 2010-12-19 06:20:44.269 353 13188.25 530.22 56853.79 88888.00 2010-12-19 06:20:45.269 353 13187.73 530.34 56853.54 88888.00 2010-12-19 06:20:46.269 353 13187.60 530.22 56853.05 88888.00 2010-12-19 06:20:47.269 353 13187.73 529.48 56853.42 88888.00 2010-12-19 06:20:48.269 353 13186.82 530.09 56853.17 88888.00 2010-12-19 06:20:49.269 353 13187.73 530.09 56853.29 88888.00 2010-12-19 06:20:50.269 353 13187.60 529.72 56853.29 88888.00 2010-12-19 06:20:51.269 353 13187.73 529.97 56852.80 88888.00 2010-12-19 06:20:52.269 353 13187.73 530.09 56853.42 88888.00 2010-12-19 06:20:53.269 353 13187.99 529.72 56853.17 88888.00 2010-12-19 06:20:54.269 353 13187.47 529.97 56853.42 88888.00 2010-12-19 06:20:55.269 353 13187.34 530.09 56853.42 88888.00 2010-12-19 06:20:56.269 353 13186.95 530.71 56853.29 88888.00 2010-12-19 06:20:57.269 353 13187.60 529.85 56853.05 88888.00 2010-12-19 06:20:58.269 353 13187.08 530.22 56853.79 88888.00 2010-12-19 06:20:59.269 353 13187.47 530.09 56853.66 88888.00 2010-12-19 06:21:00.269 353 13187.47 529.97 56853.29 88888.00 2010-12-19 06:21:01.269 353 13187.34 530.09 56854.15 88888.00 2010-12-19 06:21:02.269 353 13188.12 530.22 56853.42 88888.00 2010-12-19 06:21:03.269 353 13187.21 529.97 56853.42 88888.00 2010-12-19 06:21:04.269 353 13188.51 530.34 56853.05 88888.00 2010-12-19 06:21:05.269 353 13188.12 530.47 56853.79 88888.00 2010-12-19 06:21:06.269 353 13188.12 530.47 56853.79 88888.00 2010-12-19 06:21:07.269 353 13188.38 530.34 56853.66 88888.00 2010-12-19 06:21:08.269 353 13188.38 530.47 56853.42 88888.00 2010-12-19 06:21:09.269 353 13187.99 530.34 56853.42 88888.00 2010-12-19 06:21:10.269 353 13187.47 530.47 56853.42 88888.00 2010-12-19 06:21:11.269 353 13187.34 529.72 56852.93 88888.00 2010-12-19 06:21:12.269 353 13187.86 530.09 56853.54 88888.00 2010-12-19 06:21:13.269 353 13187.47 530.22 56853.42 88888.00 2010-12-19 06:21:14.269 353 13187.21 529.97 56853.91 88888.00 2010-12-19 06:21:15.269 353 13187.99 529.97 56853.54 88888.00 2010-12-19 06:21:16.269 353 13187.73 529.72 56853.79 88888.00 2010-12-19 06:21:17.269 353 13187.86 530.47 56853.54 88888.00 2010-12-19 06:21:18.269 353 13187.60 530.34 56853.54 88888.00 2010-12-19 06:21:19.269 353 13187.99 530.22 56853.66 88888.00 2010-12-19 06:21:20.269 353 13187.21 529.72 56853.79 88888.00 2010-12-19 06:21:21.269 353 13187.73 530.09 56853.42 88888.00 2010-12-19 06:21:22.269 353 13187.60 530.22 56853.54 88888.00 2010-12-19 06:21:23.269 353 13186.82 530.09 56853.29 88888.00 2010-12-19 06:21:24.269 353 13187.08 530.47 56853.42 88888.00 2010-12-19 06:21:25.269 353 13187.21 530.22 56853.17 88888.00 2010-12-19 06:21:26.269 353 13186.95 530.22 56853.66 88888.00 2010-12-19 06:21:27.269 353 13187.60 529.85 56853.17 88888.00 2010-12-19 06:21:28.269 353 13187.60 529.72 56854.27 88888.00 2010-12-19 06:21:29.269 353 13187.47 529.97 56854.15 88888.00 2010-12-19 06:21:30.269 353 13186.95 530.34 56853.79 88888.00 2010-12-19 06:21:31.269 353 13187.73 530.09 56852.68 88888.00 2010-12-19 06:21:32.269 353 13186.82 529.85 56854.03 88888.00 2010-12-19 06:21:33.269 353 13187.86 529.97 56853.66 88888.00 2010-12-19 06:21:34.269 353 13186.82 530.22 56853.66 88888.00 2010-12-19 06:21:35.269 353 13187.21 530.22 56853.17 88888.00 2010-12-19 06:21:36.269 353 13186.69 530.47 56853.66 88888.00 2010-12-19 06:21:37.269 353 13187.34 530.71 56853.42 88888.00 2010-12-19 06:21:38.269 353 13187.86 529.72 56853.42 88888.00 2010-12-19 06:21:39.269 353 13186.95 529.48 56853.54 88888.00 2010-12-19 06:21:40.269 353 13186.69 529.48 56853.54 88888.00 2010-12-19 06:21:41.269 353 13187.34 529.85 56853.79 88888.00 2010-12-19 06:21:42.269 353 13187.08 529.35 56853.66 88888.00 2010-12-19 06:21:43.269 353 13187.60 529.48 56853.29 88888.00 2010-12-19 06:21:44.269 353 13187.34 529.23 56853.54 88888.00 2010-12-19 06:21:45.269 353 13186.95 529.23 56852.93 88888.00 2010-12-19 06:21:46.269 353 13187.21 529.72 56853.66 88888.00 2010-12-19 06:21:47.269 353 13187.34 529.23 56853.05 88888.00 2010-12-19 06:21:48.269 353 13187.34 529.48 56853.66 88888.00 2010-12-19 06:21:49.269 353 13186.82 529.48 56853.29 88888.00 2010-12-19 06:21:50.269 353 13186.69 530.59 56854.03 88888.00 2010-12-19 06:21:51.269 353 13186.56 529.48 56853.17 88888.00 2010-12-19 06:21:52.269 353 13186.82 529.85 56853.42 88888.00 2010-12-19 06:21:53.269 353 13187.21 529.48 56853.54 88888.00 2010-12-19 06:21:54.269 353 13186.56 530.09 56853.54 88888.00 2010-12-19 06:21:55.269 353 13186.17 529.97 56853.17 88888.00 2010-12-19 06:21:56.269 353 13186.69 529.48 56853.05 88888.00 2010-12-19 06:21:57.269 353 13187.21 529.35 56853.17 88888.00 2010-12-19 06:21:58.269 353 13187.47 529.48 56853.05 88888.00 2010-12-19 06:21:59.269 353 13187.08 529.23 56853.66 88888.00 2010-12-19 06:22:00.269 353 13186.69 529.72 56853.17 88888.00 2010-12-19 06:22:01.269 353 13186.82 528.86 56853.05 88888.00 2010-12-19 06:22:02.269 353 13186.56 529.48 56852.93 88888.00 2010-12-19 06:22:03.269 353 13187.08 529.23 56853.17 88888.00 2010-12-19 06:22:04.269 353 13187.47 528.86 56853.05 88888.00 2010-12-19 06:22:05.269 353 13187.34 529.85 56853.42 88888.00 2010-12-19 06:22:06.269 353 13187.08 529.35 56853.66 88888.00 2010-12-19 06:22:07.269 353 13187.08 529.10 56853.05 88888.00 2010-12-19 06:22:08.269 353 13186.43 529.35 56853.79 88888.00 2010-12-19 06:22:09.269 353 13186.56 529.97 56853.17 88888.00 2010-12-19 06:22:10.269 353 13187.34 529.10 56853.17 88888.00 2010-12-19 06:22:11.269 353 13187.47 529.72 56853.54 88888.00 2010-12-19 06:22:12.269 353 13186.95 529.35 56853.17 88888.00 2010-12-19 06:22:13.269 353 13186.82 529.60 56853.05 88888.00 2010-12-19 06:22:14.269 353 13186.95 529.23 56852.80 88888.00 2010-12-19 06:22:15.269 353 13186.95 529.23 56852.68 88888.00 2010-12-19 06:22:16.269 353 13186.69 529.60 56853.29 88888.00 2010-12-19 06:22:17.269 353 13186.56 529.60 56852.68 88888.00 2010-12-19 06:22:18.269 353 13186.17 529.35 56853.17 88888.00 2010-12-19 06:22:19.269 353 13187.21 528.98 56853.54 88888.00 2010-12-19 06:22:20.269 353 13186.56 529.23 56853.05 88888.00 2010-12-19 06:22:21.269 353 13187.08 528.98 56852.80 88888.00 2010-12-19 06:22:22.269 353 13186.04 529.72 56852.68 88888.00 2010-12-19 06:22:23.269 353 13186.56 529.72 56853.17 88888.00 2010-12-19 06:22:24.269 353 13186.43 529.60 56852.80 88888.00 2010-12-19 06:22:25.269 353 13186.30 529.10 56852.80 88888.00 2010-12-19 06:22:26.269 353 13186.30 529.72 56853.05 88888.00 2010-12-19 06:22:27.269 353 13186.56 529.60 56853.29 88888.00 2010-12-19 06:22:28.269 353 13186.17 529.23 56852.80 88888.00 2010-12-19 06:22:29.269 353 13186.69 529.35 56853.42 88888.00 2010-12-19 06:22:30.269 353 13185.78 529.23 56853.17 88888.00 2010-12-19 06:22:31.269 353 13186.43 529.60 56852.32 88888.00 2010-12-19 06:22:32.269 353 13186.17 528.73 56852.80 88888.00 2010-12-19 06:22:33.269 353 13186.56 529.10 56853.17 88888.00 2010-12-19 06:22:34.269 353 13185.78 530.22 56853.29 88888.00 2010-12-19 06:22:35.269 353 13186.30 529.35 56853.17 88888.00 2010-12-19 06:22:36.269 353 13186.17 529.60 56852.32 88888.00 2010-12-19 06:22:37.269 353 13186.56 528.86 56852.80 88888.00 2010-12-19 06:22:38.269 353 13185.78 529.48 56852.68 88888.00 2010-12-19 06:22:39.269 353 13185.78 529.60 56853.05 88888.00 2010-12-19 06:22:40.269 353 13185.65 528.73 56853.17 88888.00 2010-12-19 06:22:41.269 353 13185.78 528.61 56853.54 88888.00 2010-12-19 06:22:42.269 353 13185.00 528.98 56853.29 88888.00 2010-12-19 06:22:43.269 353 13185.91 529.35 56853.79 88888.00 2010-12-19 06:22:44.269 353 13185.91 528.61 56852.80 88888.00 2010-12-19 06:22:45.269 353 13185.65 529.72 56853.79 88888.00 2010-12-19 06:22:46.269 353 13186.17 529.72 56853.54 88888.00 2010-12-19 06:22:47.269 353 13185.91 529.35 56853.54 88888.00 2010-12-19 06:22:48.269 353 13185.78 528.98 56853.42 88888.00 2010-12-19 06:22:49.269 353 13185.78 529.48 56853.54 88888.00 2010-12-19 06:22:50.269 353 13185.78 529.23 56852.68 88888.00 2010-12-19 06:22:51.269 353 13186.30 529.10 56853.17 88888.00 2010-12-19 06:22:52.269 353 13184.61 528.48 56854.03 88888.00 2010-12-19 06:22:53.269 353 13185.65 529.35 56853.54 88888.00 2010-12-19 06:22:54.269 353 13185.78 528.98 56853.79 88888.00 2010-12-19 06:22:55.269 353 13185.39 529.60 56853.29 88888.00 2010-12-19 06:22:56.269 353 13185.39 529.23 56853.29 88888.00 2010-12-19 06:22:57.269 353 13185.52 529.35 56853.17 88888.00 2010-12-19 06:22:58.269 353 13185.39 529.23 56853.42 88888.00 2010-12-19 06:22:59.269 353 13185.65 529.35 56853.79 88888.00 2010-12-19 06:23:00.269 353 13185.39 529.35 56853.29 88888.00 2010-12-19 06:23:01.269 353 13185.13 529.48 56853.17 88888.00 2010-12-19 06:23:02.269 353 13185.00 529.23 56853.05 88888.00 2010-12-19 06:23:03.269 353 13185.52 529.48 56853.91 88888.00 2010-12-19 06:23:04.269 353 13185.13 528.98 56852.93 88888.00 2010-12-19 06:23:05.269 353 13185.26 529.35 56853.29 88888.00 2010-12-19 06:23:06.269 353 13185.26 529.10 56853.29 88888.00 2010-12-19 06:23:07.269 353 13185.52 529.35 56853.17 88888.00 2010-12-19 06:23:08.269 353 13185.26 529.23 56852.68 88888.00 2010-12-19 06:23:09.269 353 13185.39 529.10 56852.68 88888.00 2010-12-19 06:23:10.269 353 13186.04 528.73 56853.54 88888.00 2010-12-19 06:23:11.269 353 13185.78 529.72 56853.29 88888.00 2010-12-19 06:23:12.269 353 13185.52 529.35 56853.29 88888.00 2010-12-19 06:23:13.269 353 13185.39 528.98 56854.03 88888.00 2010-12-19 06:23:14.269 353 13185.26 528.86 56853.42 88888.00 2010-12-19 06:23:15.269 353 13185.39 528.98 56853.05 88888.00 2010-12-19 06:23:16.269 353 13185.52 529.48 56853.05 88888.00 2010-12-19 06:23:17.269 353 13185.91 528.98 56852.93 88888.00 2010-12-19 06:23:18.269 353 13186.30 529.10 56853.42 88888.00 2010-12-19 06:23:19.269 353 13185.39 529.35 56853.29 88888.00 2010-12-19 06:23:20.269 353 13185.52 529.72 56853.42 88888.00 2010-12-19 06:23:21.269 353 13185.39 528.86 56853.66 88888.00 2010-12-19 06:23:22.269 353 13186.43 529.48 56853.54 88888.00 2010-12-19 06:23:23.269 353 13185.52 529.23 56852.93 88888.00 2010-12-19 06:23:24.269 353 13185.00 529.97 56853.42 88888.00 2010-12-19 06:23:25.269 353 13185.52 528.98 56853.42 88888.00 2010-12-19 06:23:26.269 353 13185.39 529.10 56853.05 88888.00 2010-12-19 06:23:27.269 353 13185.13 529.48 56853.29 88888.00 2010-12-19 06:23:28.269 353 13185.78 529.48 56852.80 88888.00 2010-12-19 06:23:29.269 353 13185.52 529.72 56853.29 88888.00 2010-12-19 06:23:30.269 353 13185.00 528.61 56853.79 88888.00 2010-12-19 06:23:31.269 353 13185.26 529.35 56853.66 88888.00 2010-12-19 06:23:32.269 353 13185.65 529.48 56853.17 88888.00 2010-12-19 06:23:33.269 353 13185.65 529.23 56853.91 88888.00 2010-12-19 06:23:34.269 353 13185.39 529.23 56853.66 88888.00 2010-12-19 06:23:35.269 353 13185.26 529.60 56853.17 88888.00 2010-12-19 06:23:36.269 353 13185.65 529.10 56853.29 88888.00 2010-12-19 06:23:37.269 353 13186.04 529.48 56852.68 88888.00 2010-12-19 06:23:38.269 353 13184.74 529.48 56853.17 88888.00 2010-12-19 06:23:39.269 353 13185.65 529.35 56853.42 88888.00 2010-12-19 06:23:40.269 353 13185.39 529.48 56853.42 88888.00 2010-12-19 06:23:41.269 353 13184.61 528.86 56853.66 88888.00 2010-12-19 06:23:42.269 353 13185.65 529.72 56853.42 88888.00 2010-12-19 06:23:43.269 353 13185.13 529.48 56853.05 88888.00 2010-12-19 06:23:44.269 353 13186.17 529.60 56853.17 88888.00 2010-12-19 06:23:45.269 353 13185.39 529.72 56852.93 88888.00 2010-12-19 06:23:46.269 353 13184.48 529.60 56852.68 88888.00 2010-12-19 06:23:47.269 353 13184.61 529.72 56853.79 88888.00 2010-12-19 06:23:48.269 353 13185.52 529.48 56853.91 88888.00 2010-12-19 06:23:49.269 353 13184.74 529.60 56853.29 88888.00 2010-12-19 06:23:50.269 353 13185.78 529.48 56853.54 88888.00 2010-12-19 06:23:51.269 353 13185.39 529.10 56853.42 88888.00 2010-12-19 06:23:52.269 353 13185.13 528.86 56853.42 88888.00 2010-12-19 06:23:53.269 353 13185.00 528.86 56852.93 88888.00 2010-12-19 06:23:54.269 353 13185.91 529.48 56853.79 88888.00 2010-12-19 06:23:55.269 353 13185.78 529.35 56853.79 88888.00 2010-12-19 06:23:56.269 353 13185.00 528.86 56853.29 88888.00 2010-12-19 06:23:57.269 353 13186.04 528.73 56853.05 88888.00 2010-12-19 06:23:58.269 353 13185.26 528.86 56853.17 88888.00 2010-12-19 06:23:59.269 353 13185.26 529.48 56852.93 88888.00 2010-12-19 06:24:00.269 353 13185.00 528.61 56853.05 88888.00 2010-12-19 06:24:01.269 353 13185.78 528.98 56854.03 88888.00 2010-12-19 06:24:02.269 353 13185.65 529.48 56853.66 88888.00 2010-12-19 06:24:03.269 353 13185.39 529.72 56854.03 88888.00 2010-12-19 06:24:04.269 353 13185.65 529.48 56853.66 88888.00 2010-12-19 06:24:05.269 353 13185.91 529.48 56854.03 88888.00 2010-12-19 06:24:06.269 353 13185.39 529.23 56853.54 88888.00 2010-12-19 06:24:07.269 353 13185.78 529.35 56853.54 88888.00 2010-12-19 06:24:08.269 353 13185.78 528.86 56853.54 88888.00 2010-12-19 06:24:09.269 353 13185.65 529.48 56852.93 88888.00 2010-12-19 06:24:10.269 353 13185.52 529.97 56853.17 88888.00 2010-12-19 06:24:11.269 353 13185.65 529.10 56853.66 88888.00 2010-12-19 06:24:12.269 353 13185.91 529.60 56853.29 88888.00 2010-12-19 06:24:13.269 353 13185.91 529.72 56853.17 88888.00 2010-12-19 06:24:14.269 353 13185.39 528.86 56853.17 88888.00 2010-12-19 06:24:15.269 353 13186.04 529.23 56853.91 88888.00 2010-12-19 06:24:16.269 353 13185.39 528.61 56853.66 88888.00 2010-12-19 06:24:17.269 353 13185.00 529.35 56853.42 88888.00 2010-12-19 06:24:18.269 353 13185.52 528.73 56853.66 88888.00 2010-12-19 06:24:19.269 353 13185.39 529.10 56853.66 88888.00 2010-12-19 06:24:20.269 353 13185.65 528.48 56853.29 88888.00 2010-12-19 06:24:21.269 353 13185.39 529.10 56852.93 88888.00 2010-12-19 06:24:22.269 353 13154.21 529.23 56853.66 88888.00 2010-12-19 06:24:23.269 353 13161.62 529.23 56853.42 88888.00 2010-12-19 06:24:24.269 353 13164.08 529.23 56853.17 88888.00 2010-12-19 06:24:25.269 353 13171.36 529.35 56852.93 88888.00 2010-12-19 06:24:26.269 353 13167.33 529.10 56853.42 88888.00 2010-12-19 06:24:27.269 353 13170.84 529.97 56853.17 88888.00 2010-12-19 06:24:28.269 353 13194.75 529.48 56853.42 88888.00 2010-12-19 06:24:29.269 353 13188.12 529.72 56853.42 88888.00 2010-12-19 06:24:30.269 353 13185.65 529.35 56853.17 88888.00 2010-12-19 06:24:31.269 353 13186.30 529.23 56853.66 88888.00 2010-12-19 06:24:32.269 353 13150.44 529.97 56853.29 88888.00 2010-12-19 06:24:33.269 353 13193.06 529.48 56853.42 88888.00 2010-12-19 06:24:34.269 353 13186.82 528.73 56853.29 88888.00 2010-12-19 06:24:35.269 353 13186.43 529.60 56853.29 88888.00 2010-12-19 06:24:36.269 353 13187.08 528.86 56853.42 88888.00 2010-12-19 06:24:37.269 353 13186.95 529.48 56853.42 88888.00 2010-12-19 06:24:38.269 353 13186.82 529.35 56854.15 88888.00 2010-12-19 06:24:39.269 353 13186.56 529.72 56853.79 88888.00 2010-12-19 06:24:40.269 353 13186.43 528.98 56853.42 88888.00 2010-12-19 06:24:41.269 353 13186.56 529.72 56853.05 88888.00 2010-12-19 06:24:42.269 353 13186.56 528.61 56853.29 88888.00 2010-12-19 06:24:43.269 353 13186.43 529.85 56853.29 88888.00 2010-12-19 06:24:44.269 353 13186.69 529.35 56853.54 88888.00 2010-12-19 06:24:45.269 353 13186.43 529.60 56853.54 88888.00 2010-12-19 06:24:46.269 353 13186.43 529.60 56853.66 88888.00 2010-12-19 06:24:47.269 353 13186.82 529.35 56853.54 88888.00 2010-12-19 06:24:48.269 353 13186.30 529.35 56853.54 88888.00 2010-12-19 06:24:49.269 353 13186.43 529.48 56853.42 88888.00 2010-12-19 06:24:50.269 353 13186.43 529.60 56852.80 88888.00 2010-12-19 06:24:51.269 353 13186.82 529.48 56853.29 88888.00 2010-12-19 06:24:52.269 353 13186.43 529.23 56854.03 88888.00 2010-12-19 06:24:53.269 353 13186.56 529.23 56854.15 88888.00 2010-12-19 06:24:54.269 353 13186.95 529.48 56853.66 88888.00 2010-12-19 06:24:55.269 353 13186.69 529.60 56853.66 88888.00 2010-12-19 06:24:56.269 353 13186.43 529.72 56854.15 88888.00 2010-12-19 06:24:57.269 353 13187.21 529.23 56854.15 88888.00 2010-12-19 06:24:58.269 353 13186.82 528.86 56853.91 88888.00 2010-12-19 06:24:59.269 353 13186.82 529.48 56853.54 88888.00 2010-12-19 06:25:00.269 353 13186.17 528.86 56853.79 88888.00 2010-12-19 06:25:01.269 353 13186.56 528.98 56853.79 88888.00 2010-12-19 06:25:02.269 353 13186.69 529.23 56853.54 88888.00 2010-12-19 06:25:03.269 353 13187.47 528.73 56854.15 88888.00 2010-12-19 06:25:04.269 353 13186.82 528.98 56853.17 88888.00 2010-12-19 06:25:05.269 353 13186.95 529.48 56853.66 88888.00 2010-12-19 06:25:06.269 353 13186.56 529.48 56853.17 88888.00 2010-12-19 06:25:07.269 353 13187.21 529.10 56853.79 88888.00 2010-12-19 06:25:08.269 353 13186.69 529.48 56853.42 88888.00 2010-12-19 06:25:09.269 353 13187.47 529.35 56853.29 88888.00 2010-12-19 06:25:10.269 353 13186.56 529.23 56854.27 88888.00 2010-12-19 06:25:11.269 353 13186.69 529.72 56853.79 88888.00 2010-12-19 06:25:12.269 353 13187.08 529.60 56853.91 88888.00 2010-12-19 06:25:13.269 353 13186.43 529.23 56853.54 88888.00 2010-12-19 06:25:14.269 353 13186.82 529.60 56854.03 88888.00 2010-12-19 06:25:15.269 353 13186.69 529.23 56853.79 88888.00 2010-12-19 06:25:16.269 353 13186.69 528.98 56853.66 88888.00 2010-12-19 06:25:17.269 353 13186.04 529.48 56854.03 88888.00 2010-12-19 06:25:18.269 353 13186.30 529.35 56853.79 88888.00 2010-12-19 06:25:19.269 353 13186.30 529.48 56853.66 88888.00 2010-12-19 06:25:20.269 353 13186.04 529.35 56853.54 88888.00 2010-12-19 06:25:21.269 353 13186.56 529.72 56853.79 88888.00 2010-12-19 06:25:22.269 353 13186.56 529.48 56853.91 88888.00 2010-12-19 06:25:23.269 353 13186.82 529.23 56853.29 88888.00 2010-12-19 06:25:24.269 353 13186.56 529.48 56853.66 88888.00 2010-12-19 06:25:25.269 353 13187.08 529.35 56853.91 88888.00 2010-12-19 06:25:26.269 353 13186.95 529.85 56854.27 88888.00 2010-12-19 06:25:27.269 353 13186.43 528.98 56852.80 88888.00 2010-12-19 06:25:28.269 353 13186.30 529.72 56853.66 88888.00 2010-12-19 06:25:29.269 353 13186.69 528.98 56853.79 88888.00 2010-12-19 06:25:30.269 353 13186.69 529.85 56853.42 88888.00 2010-12-19 06:25:31.269 353 13186.69 529.72 56853.79 88888.00 2010-12-19 06:25:32.269 353 13186.95 529.60 56853.66 88888.00 2010-12-19 06:25:33.269 353 13186.56 528.98 56853.91 88888.00 2010-12-19 06:25:34.269 353 13187.08 529.10 56853.66 88888.00 2010-12-19 06:25:35.269 353 13186.69 528.98 56853.42 88888.00 2010-12-19 06:25:36.269 353 13186.56 529.48 56853.29 88888.00 2010-12-19 06:25:37.269 353 13187.21 529.72 56853.79 88888.00 2010-12-19 06:25:38.269 353 13186.95 529.10 56852.80 88888.00 2010-12-19 06:25:39.269 353 13186.17 529.60 56853.17 88888.00 2010-12-19 06:25:40.269 353 13157.33 529.85 56852.93 88888.00 2010-12-19 06:25:41.269 353 13167.46 529.10 56853.29 88888.00 2010-12-19 06:25:42.269 353 13159.67 529.23 56853.42 88888.00 2010-12-19 06:25:43.269 353 13173.44 529.35 56852.93 88888.00 2010-12-19 06:25:44.269 353 13161.88 529.48 56853.05 88888.00 2010-12-19 06:25:45.269 353 13165.25 529.48 56853.05 88888.00 2010-12-19 06:25:46.269 353 13169.02 528.86 56852.68 88888.00 2010-12-19 06:25:47.269 353 13167.72 529.60 56853.66 88888.00 2010-12-19 06:25:48.269 353 13187.34 529.72 56853.91 88888.00 2010-12-19 06:25:49.269 353 13186.69 529.85 56853.29 88888.00 2010-12-19 06:25:50.269 353 13185.26 530.09 56853.54 88888.00 2010-12-19 06:25:51.269 353 13181.49 528.86 56853.29 88888.00 2010-12-19 06:25:52.269 353 13171.23 529.60 56853.29 88888.00 2010-12-19 06:25:53.269 353 13174.61 529.23 56853.29 88888.00 2010-12-19 06:25:54.269 353 13180.71 529.10 56853.29 88888.00 2010-12-19 06:25:55.269 353 13173.18 529.48 56853.42 88888.00 2010-12-19 06:25:56.269 353 13173.18 529.60 56853.29 88888.00 2010-12-19 06:25:57.269 353 13173.70 528.73 56852.68 88888.00 2010-12-19 06:25:58.269 353 13189.42 529.23 56854.03 88888.00 2010-12-19 06:25:59.269 353 13173.44 529.72 56853.79 88888.00 2010-12-19 06:26:00.269 353 13174.48 529.97 56853.29 88888.00 2010-12-19 06:26:01.269 353 13174.74 529.60 56852.44 88888.00 2010-12-19 06:26:02.269 353 13175.26 529.23 56853.54 88888.00 2010-12-19 06:26:03.269 353 13176.04 529.35 56853.79 88888.00 2010-12-19 06:26:04.269 353 13177.21 529.85 56853.05 88888.00 2010-12-19 06:26:05.269 353 13186.43 529.23 56853.91 88888.00 2010-12-19 06:26:06.269 353 13179.67 529.35 56853.42 88888.00 2010-12-19 06:26:07.269 353 13189.81 529.23 56853.42 88888.00 2010-12-19 06:26:08.269 353 13179.54 529.35 56853.54 88888.00 2010-12-19 06:26:09.269 353 13186.04 529.35 56853.79 88888.00 2010-12-19 06:26:10.269 353 13186.95 529.48 56853.66 88888.00 2010-12-19 06:26:11.269 353 13187.08 529.23 56854.15 88888.00 2010-12-19 06:26:12.269 353 13186.69 529.35 56853.54 88888.00 2010-12-19 06:26:13.269 353 13186.69 529.10 56853.91 88888.00 2010-12-19 06:26:14.269 353 13187.34 529.48 56853.29 88888.00 2010-12-19 06:26:15.269 353 13186.82 529.72 56853.66 88888.00 2010-12-19 06:26:16.269 353 13186.82 529.35 56853.66 88888.00 2010-12-19 06:26:17.269 353 13186.82 529.97 56854.03 88888.00 2010-12-19 06:26:18.269 353 13186.69 529.23 56853.29 88888.00 2010-12-19 06:26:19.269 353 13186.30 529.23 56854.03 88888.00 2010-12-19 06:26:20.269 353 13187.08 529.10 56853.66 88888.00 2010-12-19 06:26:21.269 353 13187.21 529.35 56853.54 88888.00 2010-12-19 06:26:22.269 353 13187.21 529.23 56852.68 88888.00 2010-12-19 06:26:23.269 353 13187.08 529.23 56853.66 88888.00 2010-12-19 06:26:24.269 353 13187.34 529.10 56853.05 88888.00 2010-12-19 06:26:25.269 353 13187.60 529.10 56853.54 88888.00 2010-12-19 06:26:26.269 353 13187.60 529.35 56853.79 88888.00 2010-12-19 06:26:27.269 353 13186.69 529.23 56854.15 88888.00 2010-12-19 06:26:28.269 353 13186.30 529.35 56853.29 88888.00 2010-12-19 06:26:29.269 353 13186.30 528.86 56853.42 88888.00 2010-12-19 06:26:30.269 353 13186.82 528.73 56854.03 88888.00 2010-12-19 06:26:31.269 353 13186.82 529.23 56854.15 88888.00 2010-12-19 06:26:32.269 353 13186.43 528.61 56853.91 88888.00 2010-12-19 06:26:33.269 353 13186.95 529.10 56853.29 88888.00 2010-12-19 06:26:34.269 353 13185.91 529.23 56854.64 88888.00 2010-12-19 06:26:35.269 353 13186.82 529.10 56853.91 88888.00 2010-12-19 06:26:36.269 353 13186.56 528.73 56852.93 88888.00 2010-12-19 06:26:37.269 353 13187.47 529.85 56854.27 88888.00 2010-12-19 06:26:38.269 353 13187.21 529.23 56854.03 88888.00 2010-12-19 06:26:39.269 353 13186.56 529.85 56853.54 88888.00 2010-12-19 06:26:40.269 353 13187.21 529.35 56854.03 88888.00 2010-12-19 06:26:41.269 353 13186.56 529.72 56854.15 88888.00 2010-12-19 06:26:42.269 353 13187.08 529.48 56854.52 88888.00 2010-12-19 06:26:43.269 353 13186.04 529.35 56853.29 88888.00 2010-12-19 06:26:44.269 353 13186.82 528.98 56853.79 88888.00 2010-12-19 06:26:45.269 353 13186.56 529.23 56853.42 88888.00 2010-12-19 06:26:46.269 353 13187.08 529.23 56854.03 88888.00 2010-12-19 06:26:47.269 353 13186.82 529.72 56853.54 88888.00 2010-12-19 06:26:48.269 353 13186.43 529.72 56854.27 88888.00 2010-12-19 06:26:49.269 353 13187.21 529.35 56854.39 88888.00 2010-12-19 06:26:50.269 353 13187.47 529.35 56853.79 88888.00 2010-12-19 06:26:51.269 353 13187.08 528.98 56853.42 88888.00 2010-12-19 06:26:52.269 353 13187.21 529.35 56853.91 88888.00 2010-12-19 06:26:53.269 353 13186.56 529.10 56854.03 88888.00 2010-12-19 06:26:54.269 353 13186.43 529.48 56853.79 88888.00 2010-12-19 06:26:55.269 353 13186.82 530.09 56854.03 88888.00 2010-12-19 06:26:56.269 353 13186.56 529.72 56853.54 88888.00 2010-12-19 06:26:57.269 353 13186.56 529.60 56854.03 88888.00 2010-12-19 06:26:58.269 353 13186.95 529.85 56854.27 88888.00 2010-12-19 06:26:59.269 353 13186.30 530.09 56854.27 88888.00 2010-12-19 06:27:00.269 353 13186.95 529.35 56854.52 88888.00 2010-12-19 06:27:01.269 353 13187.21 529.60 56853.79 88888.00 2010-12-19 06:27:02.269 353 13186.95 529.10 56854.03 88888.00 2010-12-19 06:27:03.269 353 13186.04 529.60 56853.91 88888.00 2010-12-19 06:27:04.269 353 13186.82 529.85 56853.91 88888.00 2010-12-19 06:27:05.269 353 13187.08 529.97 56854.03 88888.00 2010-12-19 06:27:06.269 353 13187.08 529.35 56854.64 88888.00 2010-12-19 06:27:07.269 353 13187.08 529.85 56853.66 88888.00 2010-12-19 06:27:08.269 353 13187.47 529.48 56854.15 88888.00 2010-12-19 06:27:09.269 353 13187.21 530.34 56854.27 88888.00 2010-12-19 06:27:10.269 353 13186.95 529.48 56853.66 88888.00 2010-12-19 06:27:11.269 353 13186.69 529.72 56854.03 88888.00 2010-12-19 06:27:12.269 353 13186.56 529.97 56854.15 88888.00 2010-12-19 06:27:13.269 353 13187.47 529.35 56854.03 88888.00 2010-12-19 06:27:14.269 353 13186.95 529.60 56853.91 88888.00 2010-12-19 06:27:15.269 353 13187.08 529.72 56853.91 88888.00 2010-12-19 06:27:16.269 353 13186.56 528.98 56854.27 88888.00 2010-12-19 06:27:17.269 353 13186.56 529.85 56853.54 88888.00 2010-12-19 06:27:18.269 353 13186.56 528.73 56853.79 88888.00 2010-12-19 06:27:19.269 353 13186.82 529.23 56853.79 88888.00 2010-12-19 06:27:20.269 353 13187.08 529.10 56853.66 88888.00 2010-12-19 06:27:21.269 353 13187.47 529.60 56853.79 88888.00 2010-12-19 06:27:22.269 353 13187.08 529.35 56854.15 88888.00 2010-12-19 06:27:23.269 353 13187.21 529.85 56853.91 88888.00 2010-12-19 06:27:24.269 353 13187.34 529.48 56853.54 88888.00 2010-12-19 06:27:25.269 353 13186.43 529.85 56853.42 88888.00 2010-12-19 06:27:26.269 353 13187.99 529.48 56854.15 88888.00 2010-12-19 06:27:27.269 353 13186.82 529.23 56853.66 88888.00 2010-12-19 06:27:28.269 353 13186.95 529.72 56854.52 88888.00 2010-12-19 06:27:29.269 353 13186.43 529.60 56854.39 88888.00 2010-12-19 06:27:30.269 353 13187.34 529.97 56854.03 88888.00 2010-12-19 06:27:31.269 353 13186.82 529.10 56854.15 88888.00 2010-12-19 06:27:32.269 353 13187.47 529.35 56853.91 88888.00 2010-12-19 06:27:33.269 353 13186.30 528.98 56854.52 88888.00 2010-12-19 06:27:34.269 353 13186.82 529.10 56854.52 88888.00 2010-12-19 06:27:35.269 353 13186.95 529.48 56854.03 88888.00 2010-12-19 06:27:36.269 353 13187.08 529.23 56854.27 88888.00 2010-12-19 06:27:37.269 353 13186.82 529.60 56855.13 88888.00 2010-12-19 06:27:38.269 353 13187.08 529.60 56854.39 88888.00 2010-12-19 06:27:39.269 353 13187.73 529.72 56854.27 88888.00 2010-12-19 06:27:40.269 353 13187.08 529.35 56855.25 88888.00 2010-12-19 06:27:41.269 353 13187.34 529.60 56854.76 88888.00 2010-12-19 06:27:42.269 353 13186.69 529.85 56854.39 88888.00 2010-12-19 06:27:43.269 353 13187.60 529.60 56854.64 88888.00 2010-12-19 06:27:44.269 353 13186.95 529.72 56855.13 88888.00 2010-12-19 06:27:45.269 353 13187.47 529.85 56854.39 88888.00 2010-12-19 06:27:46.269 353 13186.82 528.48 56854.15 88888.00 2010-12-19 06:27:47.269 353 13186.56 529.72 56854.15 88888.00 2010-12-19 06:27:48.269 353 13186.56 529.23 56854.39 88888.00 2010-12-19 06:27:49.269 353 13186.82 529.48 56854.52 88888.00 2010-12-19 06:27:50.269 353 13187.86 529.85 56853.91 88888.00 2010-12-19 06:27:51.269 353 13187.08 529.60 56855.13 88888.00 2010-12-19 06:27:52.269 353 13187.34 530.22 56854.27 88888.00 2010-12-19 06:27:53.269 353 13187.47 529.60 56854.76 88888.00 2010-12-19 06:27:54.269 353 13186.82 529.97 56854.64 88888.00 2010-12-19 06:27:55.269 353 13187.08 530.96 56854.27 88888.00 2010-12-19 06:27:56.269 353 13187.73 529.48 56854.39 88888.00 2010-12-19 06:27:57.269 353 13187.34 530.47 56854.15 88888.00 2010-12-19 06:27:58.269 353 13187.21 529.85 56854.39 88888.00 2010-12-19 06:27:59.269 353 13187.47 529.85 56853.79 88888.00 2010-12-19 06:28:00.269 353 13186.43 529.48 56854.88 88888.00 2010-12-19 06:28:01.269 353 13186.82 529.72 56854.15 88888.00 2010-12-19 06:28:02.269 353 13186.95 529.60 56855.01 88888.00 2010-12-19 06:28:03.269 353 13187.08 530.22 56854.39 88888.00 2010-12-19 06:28:04.269 353 13186.56 529.48 56854.39 88888.00 2010-12-19 06:28:05.269 353 13186.82 530.84 56854.27 88888.00 2010-12-19 06:28:06.269 353 13187.47 529.97 56854.39 88888.00 2010-12-19 06:28:07.269 353 13186.69 530.09 56853.91 88888.00 2010-12-19 06:28:08.269 353 13186.69 529.60 56854.76 88888.00 2010-12-19 06:28:09.269 353 13186.95 530.09 56854.39 88888.00 2010-12-19 06:28:10.269 353 13187.34 530.09 56854.27 88888.00 2010-12-19 06:28:11.269 353 13186.95 530.22 56854.27 88888.00 2010-12-19 06:28:12.269 353 13186.95 529.97 56854.03 88888.00 2010-12-19 06:28:13.269 353 13187.21 530.34 56854.39 88888.00 2010-12-19 06:28:14.269 353 13186.95 529.60 56854.15 88888.00 2010-12-19 06:28:15.269 353 13187.86 529.85 56853.79 88888.00 2010-12-19 06:28:16.269 353 13186.82 530.59 56854.15 88888.00 2010-12-19 06:28:17.269 353 13187.34 529.97 56853.79 88888.00 2010-12-19 06:28:18.269 353 13187.34 530.47 56854.39 88888.00 2010-12-19 06:28:19.269 353 13187.34 530.09 56854.52 88888.00 2010-12-19 06:28:20.269 353 13187.08 529.60 56854.03 88888.00 2010-12-19 06:28:21.269 353 13187.60 530.22 56853.79 88888.00 2010-12-19 06:28:22.269 353 13187.60 529.97 56854.15 88888.00 2010-12-19 06:28:23.269 353 13187.60 530.34 56853.91 88888.00 2010-12-19 06:28:24.269 353 13187.08 529.72 56854.03 88888.00 2010-12-19 06:28:25.269 353 13187.34 529.97 56854.15 88888.00 2010-12-19 06:28:26.269 353 13187.47 529.97 56854.88 88888.00 2010-12-19 06:28:27.269 353 13187.08 530.09 56854.27 88888.00 2010-12-19 06:28:28.269 353 13187.34 530.71 56854.39 88888.00 2010-12-19 06:28:29.269 353 13187.08 530.34 56854.03 88888.00 2010-12-19 06:28:30.269 353 13187.47 530.47 56854.03 88888.00 2010-12-19 06:28:31.269 353 13186.69 530.22 56853.91 88888.00 2010-12-19 06:28:32.269 353 13187.34 530.71 56854.15 88888.00 2010-12-19 06:28:33.269 353 13187.34 529.60 56853.66 88888.00 2010-12-19 06:28:34.269 353 13186.30 529.85 56854.39 88888.00 2010-12-19 06:28:35.269 353 13187.34 530.22 56854.76 88888.00 2010-12-19 06:28:36.269 353 13187.34 530.09 56854.52 88888.00 2010-12-19 06:28:37.269 353 13187.21 530.96 56853.91 88888.00 2010-12-19 06:28:38.269 353 13187.34 530.09 56853.91 88888.00 2010-12-19 06:28:39.269 353 13187.34 530.34 56853.54 88888.00 2010-12-19 06:28:40.269 353 13186.82 530.47 56854.39 88888.00 2010-12-19 06:28:41.269 353 13186.82 529.97 56854.64 88888.00 2010-12-19 06:28:42.269 353 13187.73 530.96 56854.03 88888.00 2010-12-19 06:28:43.269 353 13187.86 530.59 56854.03 88888.00 2010-12-19 06:28:44.269 353 13187.08 529.97 56854.03 88888.00 2010-12-19 06:28:45.269 353 13186.95 530.71 56854.52 88888.00 2010-12-19 06:28:46.269 353 13187.60 530.34 56854.76 88888.00 2010-12-19 06:28:47.269 353 13186.82 530.47 56854.15 88888.00 2010-12-19 06:28:48.269 353 13187.21 530.59 56854.03 88888.00 2010-12-19 06:28:49.269 353 13187.86 530.34 56854.76 88888.00 2010-12-19 06:28:50.269 353 13186.95 530.47 56854.52 88888.00 2010-12-19 06:28:51.269 353 13186.69 530.34 56854.03 88888.00 2010-12-19 06:28:52.269 353 13186.82 530.71 56854.27 88888.00 2010-12-19 06:28:53.269 353 13186.95 530.09 56854.15 88888.00 2010-12-19 06:28:54.269 353 13186.95 530.34 56854.03 88888.00 2010-12-19 06:28:55.269 353 13187.86 530.22 56853.91 88888.00 2010-12-19 06:28:56.269 353 13187.34 531.09 56853.91 88888.00 2010-12-19 06:28:57.269 353 13187.21 531.21 56854.39 88888.00 2010-12-19 06:28:58.269 353 13187.08 530.34 56854.27 88888.00 2010-12-19 06:28:59.269 353 13187.60 530.96 56854.03 88888.00 2010-12-19 06:29:00.269 353 13187.34 530.84 56854.39 88888.00 2010-12-19 06:29:01.269 353 13187.47 530.96 56854.64 88888.00 2010-12-19 06:29:02.269 353 13186.95 531.58 56854.76 88888.00 2010-12-19 06:29:03.269 353 13187.21 531.21 56854.39 88888.00 2010-12-19 06:29:04.269 353 13187.34 530.71 56854.27 88888.00 2010-12-19 06:29:05.269 353 13187.73 531.21 56854.76 88888.00 2010-12-19 06:29:06.269 353 13186.82 531.09 56854.88 88888.00 2010-12-19 06:29:07.269 353 13187.34 530.84 56853.79 88888.00 2010-12-19 06:29:08.269 353 13187.21 530.84 56854.03 88888.00 2010-12-19 06:29:09.269 353 13187.73 531.09 56854.39 88888.00 2010-12-19 06:29:10.269 353 13187.73 530.09 56854.27 88888.00 2010-12-19 06:29:11.269 353 13186.43 530.71 56854.03 88888.00 2010-12-19 06:29:12.269 353 13186.95 531.33 56855.13 88888.00 2010-12-19 06:29:13.269 353 13187.60 531.33 56854.03 88888.00 2010-12-19 06:29:14.269 353 13186.43 530.71 56854.03 88888.00 2010-12-19 06:29:15.269 353 13186.69 530.34 56854.03 88888.00 2010-12-19 06:29:16.269 353 13186.95 530.59 56854.03 88888.00 2010-12-19 06:29:17.269 353 13187.08 530.71 56854.52 88888.00 2010-12-19 06:29:18.269 353 13187.73 530.71 56854.39 88888.00 2010-12-19 06:29:19.269 353 13187.34 530.84 56855.01 88888.00 2010-12-19 06:29:20.269 353 13187.08 530.84 56854.76 88888.00 2010-12-19 06:29:21.269 353 13187.34 531.21 56854.64 88888.00 2010-12-19 06:29:22.269 353 13186.69 530.59 56855.13 88888.00 2010-12-19 06:29:23.269 353 13186.69 531.21 56854.39 88888.00 2010-12-19 06:29:24.269 353 13187.60 530.84 56854.39 88888.00 2010-12-19 06:29:25.269 353 13186.95 530.59 56854.15 88888.00 2010-12-19 06:29:26.269 353 13186.43 530.71 56854.64 88888.00 2010-12-19 06:29:27.269 353 13187.47 530.59 56854.39 88888.00 2010-12-19 06:29:28.269 353 13187.21 530.59 56854.88 88888.00 2010-12-19 06:29:29.269 353 13187.08 530.96 56854.39 88888.00 2010-12-19 06:29:30.269 353 13186.43 531.21 56854.39 88888.00 2010-12-19 06:29:31.269 353 13186.69 531.21 56854.76 88888.00 2010-12-19 06:29:32.269 353 13187.34 531.21 56854.64 88888.00 2010-12-19 06:29:33.269 353 13187.21 531.21 56855.01 88888.00 2010-12-19 06:29:34.269 353 13187.08 530.71 56854.52 88888.00 2010-12-19 06:29:35.269 353 13187.47 531.09 56854.76 88888.00 2010-12-19 06:29:36.269 353 13186.82 531.33 56854.15 88888.00 2010-12-19 06:29:37.269 353 13186.95 531.33 56854.15 88888.00 2010-12-19 06:29:38.269 353 13186.95 530.71 56854.52 88888.00 2010-12-19 06:29:39.269 353 13187.08 530.71 56854.15 88888.00 2010-12-19 06:29:40.269 353 13186.69 530.84 56854.76 88888.00 2010-12-19 06:29:41.269 353 13186.56 531.09 56854.27 88888.00 2010-12-19 06:29:42.269 353 13186.82 530.96 56854.27 88888.00 2010-12-19 06:29:43.269 353 13186.95 531.09 56855.01 88888.00 2010-12-19 06:29:44.269 353 13187.60 530.96 56855.01 88888.00 2010-12-19 06:29:45.269 353 13187.08 531.58 56854.27 88888.00 2010-12-19 06:29:46.269 353 13186.56 531.09 56854.52 88888.00 2010-12-19 06:29:47.269 353 13187.34 530.84 56854.52 88888.00 2010-12-19 06:29:48.269 353 13187.08 530.96 56854.27 88888.00 2010-12-19 06:29:49.269 353 13186.95 531.46 56854.52 88888.00 2010-12-19 06:29:50.269 353 13186.56 530.71 56854.52 88888.00 2010-12-19 06:29:51.269 353 13187.47 531.09 56854.27 88888.00 2010-12-19 06:29:52.269 353 13186.56 530.96 56854.15 88888.00 2010-12-19 06:29:53.269 353 13186.82 531.58 56854.52 88888.00 2010-12-19 06:29:54.269 353 13186.69 531.21 56854.27 88888.00 2010-12-19 06:29:55.269 353 13187.08 530.96 56854.39 88888.00 2010-12-19 06:29:56.269 353 13187.21 530.71 56853.66 88888.00 2010-12-19 06:29:57.269 353 13187.21 531.33 56855.25 88888.00 2010-12-19 06:29:58.269 353 13187.21 531.09 56854.52 88888.00 2010-12-19 06:29:59.269 353 13186.95 531.09 56854.76 88888.00 2010-12-19 06:30:00.269 353 13187.21 531.09 56854.76 88888.00 2010-12-19 06:30:01.269 353 13186.56 531.33 56854.52 88888.00 2010-12-19 06:30:02.269 353 13187.21 531.70 56854.52 88888.00 2010-12-19 06:30:03.269 353 13187.34 531.46 56854.15 88888.00 2010-12-19 06:30:04.269 353 13186.69 531.33 56854.39 88888.00 2010-12-19 06:30:05.269 353 13187.99 531.33 56854.15 88888.00 2010-12-19 06:30:06.269 353 13187.34 531.46 56854.39 88888.00 2010-12-19 06:30:07.269 353 13187.34 531.83 56854.27 88888.00 2010-12-19 06:30:08.269 353 13187.86 531.46 56854.64 88888.00 2010-12-19 06:30:09.269 353 13187.47 531.95 56854.88 88888.00 2010-12-19 06:30:10.269 353 13187.60 531.33 56854.39 88888.00 2010-12-19 06:30:11.269 353 13187.60 531.33 56854.88 88888.00 2010-12-19 06:30:12.268 353 13187.34 531.33 56854.39 88888.00 2010-12-19 06:30:13.268 353 13187.47 531.09 56854.76 88888.00 2010-12-19 06:30:14.268 353 13187.08 532.32 56854.76 88888.00 2010-12-19 06:30:15.268 353 13187.86 531.95 56854.27 88888.00 2010-12-19 06:30:16.268 353 13186.82 531.33 56854.52 88888.00 2010-12-19 06:30:17.268 353 13186.56 531.21 56854.39 88888.00 2010-12-19 06:30:18.268 353 13187.21 532.32 56854.15 88888.00 2010-12-19 06:30:19.268 353 13188.12 531.95 56854.88 88888.00 2010-12-19 06:30:20.268 353 13187.47 531.46 56854.27 88888.00 2010-12-19 06:30:21.268 353 13187.86 531.70 56855.01 88888.00 2010-12-19 06:30:22.268 353 13187.47 531.33 56854.03 88888.00 2010-12-19 06:30:23.268 353 13187.86 531.46 56855.13 88888.00 2010-12-19 06:30:24.268 353 13188.12 531.21 56854.76 88888.00 2010-12-19 06:30:25.268 353 13188.12 531.21 56854.76 88888.00 2010-12-19 06:30:26.268 353 13187.86 531.58 56854.88 88888.00 2010-12-19 06:30:27.268 353 13187.21 531.33 56854.15 88888.00 2010-12-19 06:30:28.268 353 13187.08 531.46 56854.03 88888.00 2010-12-19 06:30:29.268 353 13187.60 531.83 56854.64 88888.00 2010-12-19 06:30:30.268 353 13187.08 532.08 56854.88 88888.00 2010-12-19 06:30:31.268 353 13187.47 531.70 56854.03 88888.00 2010-12-19 06:30:32.268 353 13187.08 532.08 56854.76 88888.00 2010-12-19 06:30:33.268 353 13187.99 531.21 56854.52 88888.00 2010-12-19 06:30:34.268 353 13187.60 530.96 56854.52 88888.00 2010-12-19 06:30:35.268 353 13187.21 531.46 56854.52 88888.00 2010-12-19 06:30:36.268 353 13187.86 531.33 56854.76 88888.00 2010-12-19 06:30:37.268 353 13187.86 531.33 56854.52 88888.00 2010-12-19 06:30:38.268 353 13186.82 531.33 56854.27 88888.00 2010-12-19 06:30:39.268 353 13187.60 531.46 56854.88 88888.00 2010-12-19 06:30:40.268 353 13187.21 531.70 56854.88 88888.00 2010-12-19 06:30:41.268 353 13187.73 531.95 56855.13 88888.00 2010-12-19 06:30:42.268 353 13187.34 532.20 56853.91 88888.00 2010-12-19 06:30:43.268 353 13186.82 530.96 56854.39 88888.00 2010-12-19 06:30:44.268 353 13187.34 531.70 56854.64 88888.00 2010-12-19 06:30:45.268 353 13187.21 532.08 56854.52 88888.00 2010-12-19 06:30:46.268 353 13187.34 531.46 56854.27 88888.00 2010-12-19 06:30:47.268 353 13187.60 531.70 56854.39 88888.00 2010-12-19 06:30:48.268 353 13186.95 531.70 56854.52 88888.00 2010-12-19 06:30:49.268 353 13186.95 531.58 56854.64 88888.00 2010-12-19 06:30:50.268 353 13187.60 531.33 56854.88 88888.00 2010-12-19 06:30:51.268 353 13187.08 531.33 56854.88 88888.00 2010-12-19 06:30:52.268 353 13187.34 531.95 56854.88 88888.00 2010-12-19 06:30:53.268 353 13187.08 531.33 56855.01 88888.00 2010-12-19 06:30:54.268 353 13187.21 531.70 56854.27 88888.00 2010-12-19 06:30:55.268 353 13186.82 531.83 56854.15 88888.00 2010-12-19 06:30:56.268 353 13186.82 531.58 56854.15 88888.00 2010-12-19 06:30:57.268 353 13187.08 531.21 56854.88 88888.00 2010-12-19 06:30:58.268 353 13187.73 531.70 56854.15 88888.00 2010-12-19 06:30:59.268 353 13186.69 531.46 56854.64 88888.00 2010-12-19 06:31:00.268 353 13187.47 531.46 56854.15 88888.00 2010-12-19 06:31:01.268 353 13186.82 531.46 56854.15 88888.00 2010-12-19 06:31:02.268 353 13187.47 531.83 56854.76 88888.00 2010-12-19 06:31:03.268 353 13187.34 531.58 56854.64 88888.00 2010-12-19 06:31:04.268 353 13187.08 531.83 56854.27 88888.00 2010-12-19 06:31:05.268 353 13187.21 531.33 56854.64 88888.00 2010-12-19 06:31:06.268 353 13187.47 531.70 56855.01 88888.00 2010-12-19 06:31:07.268 353 13187.08 532.08 56854.39 88888.00 2010-12-19 06:31:08.268 353 13187.73 531.21 56854.39 88888.00 2010-12-19 06:31:09.268 353 13187.60 532.08 56854.88 88888.00 2010-12-19 06:31:10.268 353 13187.34 531.33 56854.64 88888.00 2010-12-19 06:31:11.268 353 13187.99 531.83 56855.25 88888.00 2010-12-19 06:31:12.268 353 13187.86 531.95 56855.13 88888.00 2010-12-19 06:31:13.268 353 13187.47 531.46 56854.52 88888.00 2010-12-19 06:31:14.268 353 13187.47 531.70 56854.64 88888.00 2010-12-19 06:31:15.268 353 13186.56 531.70 56854.27 88888.00 2010-12-19 06:31:16.268 353 13187.60 531.21 56854.39 88888.00 2010-12-19 06:31:17.268 353 13187.60 531.33 56854.64 88888.00 2010-12-19 06:31:18.268 353 13187.60 531.70 56854.15 88888.00 2010-12-19 06:31:19.268 353 13187.86 531.83 56854.15 88888.00 2010-12-19 06:31:20.268 353 13187.47 531.09 56854.15 88888.00 2010-12-19 06:31:21.268 353 13188.12 531.21 56854.27 88888.00 2010-12-19 06:31:22.268 353 13186.95 531.70 56854.64 88888.00 2010-12-19 06:31:23.268 353 13187.60 531.46 56854.27 88888.00 2010-12-19 06:31:24.268 353 13186.95 531.58 56854.88 88888.00 2010-12-19 06:31:25.268 353 13187.47 531.83 56854.15 88888.00 2010-12-19 06:31:26.268 353 13187.08 531.09 56854.76 88888.00 2010-12-19 06:31:27.268 353 13187.47 531.21 56855.01 88888.00 2010-12-19 06:31:28.268 353 13187.73 531.33 56854.27 88888.00 2010-12-19 06:31:29.268 353 13186.95 531.70 56854.39 88888.00 2010-12-19 06:31:30.268 353 13188.25 531.21 56854.27 88888.00 2010-12-19 06:31:31.268 353 13187.86 531.33 56854.15 88888.00 2010-12-19 06:31:32.268 353 13187.86 531.33 56854.64 88888.00 2010-12-19 06:31:33.268 353 13187.86 531.46 56854.52 88888.00 2010-12-19 06:31:34.268 353 13187.86 531.46 56854.76 88888.00 2010-12-19 06:31:35.268 353 13187.47 531.95 56854.76 88888.00 2010-12-19 06:31:36.268 353 13187.47 531.83 56854.52 88888.00 2010-12-19 06:31:37.268 353 13187.60 531.83 56855.13 88888.00 2010-12-19 06:31:38.268 353 13187.73 531.95 56854.64 88888.00 2010-12-19 06:31:39.268 353 13186.82 532.08 56855.01 88888.00 2010-12-19 06:31:40.268 353 13187.47 531.58 56854.88 88888.00 2010-12-19 06:31:41.268 353 13187.08 531.58 56854.39 88888.00 2010-12-19 06:31:42.268 353 13187.73 531.95 56854.52 88888.00 2010-12-19 06:31:43.268 353 13187.21 531.58 56854.76 88888.00 2010-12-19 06:31:44.268 353 13187.86 530.71 56853.79 88888.00 2010-12-19 06:31:45.268 353 13187.86 531.58 56854.64 88888.00 2010-12-19 06:31:46.268 353 13187.60 531.58 56854.52 88888.00 2010-12-19 06:31:47.268 353 13187.86 531.09 56855.01 88888.00 2010-12-19 06:31:48.268 353 13186.69 531.70 56854.64 88888.00 2010-12-19 06:31:49.268 353 13186.82 531.46 56854.64 88888.00 2010-12-19 06:31:50.268 353 13187.34 531.58 56854.76 88888.00 2010-12-19 06:31:51.268 353 13187.86 531.46 56854.52 88888.00 2010-12-19 06:31:52.268 353 13187.60 530.96 56854.64 88888.00 2010-12-19 06:31:53.268 353 13187.73 531.21 56854.64 88888.00 2010-12-19 06:31:54.268 353 13187.86 531.58 56854.15 88888.00 2010-12-19 06:31:55.268 353 13187.86 530.47 56854.76 88888.00 2010-12-19 06:31:56.268 353 13187.34 531.33 56854.76 88888.00 2010-12-19 06:31:57.268 353 13187.99 531.95 56854.39 88888.00 2010-12-19 06:31:58.268 353 13187.99 531.33 56854.39 88888.00 2010-12-19 06:31:59.268 353 13187.99 531.46 56854.39 88888.00 2010-12-19 06:32:00.268 353 13187.47 530.96 56854.39 88888.00 2010-12-19 06:32:01.268 353 13187.47 530.96 56854.52 88888.00 2010-12-19 06:32:02.268 353 13187.08 531.09 56854.15 88888.00 2010-12-19 06:32:03.268 353 13187.99 531.21 56854.52 88888.00 2010-12-19 06:32:04.268 353 13187.47 531.21 56853.79 88888.00 2010-12-19 06:32:05.268 353 13187.73 530.71 56854.76 88888.00 2010-12-19 06:32:06.268 353 13188.12 531.58 56854.15 88888.00 2010-12-19 06:32:07.268 353 13187.60 530.96 56854.03 88888.00 2010-12-19 06:32:08.268 353 13187.34 531.33 56854.76 88888.00 2010-12-19 06:32:09.268 353 13187.47 531.95 56853.91 88888.00 2010-12-19 06:32:10.268 353 13187.34 531.33 56853.91 88888.00 2010-12-19 06:32:11.268 353 13186.95 531.21 56854.15 88888.00 2010-12-19 06:32:12.268 353 13187.21 531.33 56854.27 88888.00 2010-12-19 06:32:13.268 353 13187.21 531.21 56854.52 88888.00 2010-12-19 06:32:14.268 353 13186.95 531.33 56854.64 88888.00 2010-12-19 06:32:15.268 353 13187.08 531.21 56854.15 88888.00 2010-12-19 06:32:16.268 353 13187.47 530.84 56854.39 88888.00 2010-12-19 06:32:17.268 353 13187.60 531.21 56854.52 88888.00 2010-12-19 06:32:18.268 353 13186.82 531.33 56854.64 88888.00 2010-12-19 06:32:19.268 353 13187.60 531.46 56854.39 88888.00 2010-12-19 06:32:20.268 353 13187.60 530.84 56854.27 88888.00 2010-12-19 06:32:21.268 353 13186.95 530.71 56854.52 88888.00 2010-12-19 06:32:22.268 353 13187.08 530.96 56854.15 88888.00 2010-12-19 06:32:23.268 353 13187.86 531.58 56853.66 88888.00 2010-12-19 06:32:24.268 353 13187.34 531.21 56854.27 88888.00 2010-12-19 06:32:25.268 353 13186.82 531.21 56853.66 88888.00 2010-12-19 06:32:26.268 353 13187.47 530.96 56853.66 88888.00 2010-12-19 06:32:27.268 353 13186.82 530.96 56854.52 88888.00 2010-12-19 06:32:28.268 353 13186.69 530.96 56853.79 88888.00 2010-12-19 06:32:29.268 353 13186.56 531.21 56854.15 88888.00 2010-12-19 06:32:30.268 353 13187.08 531.33 56853.79 88888.00 2010-12-19 06:32:31.268 353 13186.95 530.96 56853.66 88888.00 2010-12-19 06:32:32.268 353 13186.95 530.84 56854.03 88888.00 2010-12-19 06:32:33.268 353 13186.69 530.96 56854.15 88888.00 2010-12-19 06:32:34.268 353 13186.56 530.96 56853.91 88888.00 2010-12-19 06:32:35.268 353 13186.56 531.33 56854.15 88888.00 2010-12-19 06:32:36.268 353 13186.17 531.21 56854.88 88888.00 2010-12-19 06:32:37.268 353 13186.30 531.46 56854.15 88888.00 2010-12-19 06:32:38.268 353 13187.08 530.84 56854.15 88888.00 2010-12-19 06:32:39.268 353 13186.82 531.33 56853.66 88888.00 2010-12-19 06:32:40.268 353 13187.73 530.84 56853.91 88888.00 2010-12-19 06:32:41.268 353 13186.69 530.84 56854.27 88888.00 2010-12-19 06:32:42.268 353 13187.47 531.33 56854.52 88888.00 2010-12-19 06:32:43.268 353 13187.73 530.84 56854.15 88888.00 2010-12-19 06:32:44.268 353 13186.95 531.58 56854.52 88888.00 2010-12-19 06:32:45.268 353 13187.47 530.71 56853.66 88888.00 2010-12-19 06:32:46.268 353 13186.82 531.09 56853.66 88888.00 2010-12-19 06:32:47.268 353 13187.34 531.21 56854.15 88888.00 2010-12-19 06:32:48.268 353 13186.69 531.09 56854.27 88888.00 2010-12-19 06:32:49.268 353 13187.47 530.71 56854.39 88888.00 2010-12-19 06:32:50.268 353 13187.21 531.21 56854.52 88888.00 2010-12-19 06:32:51.268 353 13187.08 530.96 56853.91 88888.00 2010-12-19 06:32:52.268 353 13186.56 530.71 56853.91 88888.00 2010-12-19 06:32:53.268 353 13187.47 530.84 56854.15 88888.00 2010-12-19 06:32:54.268 353 13186.69 531.21 56854.15 88888.00 2010-12-19 06:32:55.268 353 13187.60 531.21 56853.79 88888.00 2010-12-19 06:32:56.268 353 13186.82 530.96 56854.15 88888.00 2010-12-19 06:32:57.268 353 13187.21 531.21 56853.79 88888.00 2010-12-19 06:32:58.268 353 13187.34 531.46 56854.27 88888.00 2010-12-19 06:32:59.268 353 13187.73 531.46 56854.27 88888.00 2010-12-19 06:33:00.268 353 13187.21 530.59 56853.91 88888.00 2010-12-19 06:33:01.268 353 13187.08 531.46 56854.15 88888.00 2010-12-19 06:33:02.268 353 13187.47 530.71 56853.79 88888.00 2010-12-19 06:33:03.268 353 13187.08 531.58 56853.91 88888.00 2010-12-19 06:33:04.268 353 13186.56 531.33 56853.29 88888.00 2010-12-19 06:33:05.268 353 13187.08 531.33 56854.03 88888.00 2010-12-19 06:33:06.268 353 13186.95 531.33 56853.91 88888.00 2010-12-19 06:33:07.268 353 13187.47 531.09 56854.03 88888.00 2010-12-19 06:33:08.268 353 13187.21 531.09 56853.79 88888.00 2010-12-19 06:33:09.268 353 13187.99 530.96 56854.15 88888.00 2010-12-19 06:33:10.268 353 13186.82 530.84 56853.91 88888.00 2010-12-19 06:33:11.268 353 13187.60 530.59 56853.66 88888.00 2010-12-19 06:33:12.268 353 13186.69 530.96 56854.15 88888.00 2010-12-19 06:33:13.268 353 13187.34 530.59 56854.15 88888.00 2010-12-19 06:33:14.268 353 13187.08 530.47 56853.79 88888.00 2010-12-19 06:33:15.268 353 13187.34 531.46 56853.91 88888.00 2010-12-19 06:33:16.268 353 13186.95 530.47 56853.91 88888.00 2010-12-19 06:33:17.268 353 13187.08 530.84 56853.66 88888.00 2010-12-19 06:33:18.268 353 13186.95 530.71 56853.79 88888.00 2010-12-19 06:33:19.268 353 13186.30 530.59 56854.03 88888.00 2010-12-19 06:33:20.268 353 13186.95 530.71 56853.79 88888.00 2010-12-19 06:33:21.268 353 13187.08 531.33 56854.15 88888.00 2010-12-19 06:33:22.268 353 13186.69 530.96 56854.03 88888.00 2010-12-19 06:33:23.268 353 13187.08 531.21 56853.05 88888.00 2010-12-19 06:33:24.268 353 13187.21 530.84 56854.03 88888.00 2010-12-19 06:33:25.268 353 13186.69 530.84 56853.17 88888.00 2010-12-19 06:33:26.268 353 13186.69 530.71 56854.76 88888.00 2010-12-19 06:33:27.268 353 13186.82 530.47 56853.91 88888.00 2010-12-19 06:33:28.268 353 13186.82 530.71 56854.15 88888.00 2010-12-19 06:33:29.268 353 13186.17 530.59 56853.42 88888.00 2010-12-19 06:33:30.268 353 13187.21 530.71 56853.54 88888.00 2010-12-19 06:33:31.268 353 13187.34 530.71 56854.03 88888.00 2010-12-19 06:33:32.268 353 13186.56 530.59 56854.03 88888.00 2010-12-19 06:33:33.268 353 13187.08 530.59 56854.15 88888.00 2010-12-19 06:33:34.268 353 13186.56 531.21 56854.27 88888.00 2010-12-19 06:33:35.268 353 13187.08 530.59 56854.03 88888.00 2010-12-19 06:33:36.268 353 13186.95 530.22 56853.66 88888.00 2010-12-19 06:33:37.268 353 13186.43 530.84 56854.27 88888.00 2010-12-19 06:33:38.268 353 13186.69 530.96 56854.03 88888.00 2010-12-19 06:33:39.268 353 13186.82 530.59 56853.79 88888.00 2010-12-19 06:33:40.268 353 13186.69 530.84 56853.66 88888.00 2010-12-19 06:33:41.268 353 13186.56 530.47 56853.79 88888.00 2010-12-19 06:33:42.268 353 13186.56 530.09 56853.05 88888.00 2010-12-19 06:33:43.268 353 13186.17 530.84 56853.91 88888.00 2010-12-19 06:33:44.268 353 13186.30 530.71 56854.15 88888.00 2010-12-19 06:33:45.268 353 13185.52 530.59 56853.54 88888.00 2010-12-19 06:33:46.268 353 13186.95 530.47 56853.54 88888.00 2010-12-19 06:33:47.268 353 13186.17 530.96 56853.91 88888.00 2010-12-19 06:33:48.268 353 13186.43 530.71 56853.66 88888.00 2010-12-19 06:33:49.268 353 13186.69 530.71 56853.66 88888.00 2010-12-19 06:33:50.268 353 13185.78 530.84 56853.54 88888.00 2010-12-19 06:33:51.268 353 13184.61 530.96 56853.91 88888.00 2010-12-19 06:33:52.268 353 13185.52 530.59 56853.91 88888.00 2010-12-19 06:33:53.268 353 13185.91 531.09 56853.42 88888.00 2010-12-19 06:33:54.268 353 13186.30 530.34 56853.05 88888.00 2010-12-19 06:33:55.268 353 13186.56 530.71 56853.54 88888.00 2010-12-19 06:33:56.268 353 13186.69 531.09 56853.54 88888.00 2010-12-19 06:33:57.268 353 13186.30 530.34 56853.66 88888.00 2010-12-19 06:33:58.268 353 13186.56 531.09 56853.79 88888.00 2010-12-19 06:33:59.268 353 13186.43 530.59 56853.54 88888.00 2010-12-19 06:34:00.268 353 13186.95 530.47 56853.05 88888.00 2010-12-19 06:34:01.268 353 13186.56 531.33 56853.05 88888.00 2010-12-19 06:34:02.268 353 13186.69 530.84 56853.91 88888.00 2010-12-19 06:34:03.268 353 13187.21 530.71 56853.29 88888.00 2010-12-19 06:34:04.268 353 13186.95 530.59 56853.17 88888.00 2010-12-19 06:34:05.268 353 13186.30 530.59 56853.29 88888.00 2010-12-19 06:34:06.268 353 13186.43 530.71 56853.79 88888.00 2010-12-19 06:34:07.268 353 13186.95 530.09 56853.29 88888.00 2010-12-19 06:34:08.268 353 13186.69 531.09 56852.68 88888.00 2010-12-19 06:34:09.268 353 13186.69 530.84 56853.91 88888.00 2010-12-19 06:34:10.268 353 13186.04 530.59 56853.29 88888.00 2010-12-19 06:34:11.268 353 13186.30 530.96 56852.93 88888.00 2010-12-19 06:34:12.268 353 13186.69 531.09 56853.66 88888.00 2010-12-19 06:34:13.268 353 13186.43 530.71 56853.29 88888.00 2010-12-19 06:34:14.268 353 13186.30 531.21 56853.29 88888.00 2010-12-19 06:34:15.268 353 13186.43 530.59 56853.29 88888.00 2010-12-19 06:34:16.268 353 13185.91 530.71 56853.54 88888.00 2010-12-19 06:34:17.268 353 13186.69 530.59 56853.66 88888.00 2010-12-19 06:34:18.268 353 13186.43 530.47 56853.79 88888.00 2010-12-19 06:34:19.268 353 13186.30 530.22 56853.29 88888.00 2010-12-19 06:34:20.268 353 13186.56 530.84 56853.29 88888.00 2010-12-19 06:34:21.268 353 13186.30 529.85 56853.54 88888.00 2010-12-19 06:34:22.268 353 13186.04 530.96 56853.42 88888.00 2010-12-19 06:34:23.268 353 13186.17 530.22 56853.29 88888.00 2010-12-19 06:34:24.268 353 13186.82 530.59 56854.15 88888.00 2010-12-19 06:34:25.268 353 13187.47 530.71 56853.42 88888.00 2010-12-19 06:34:26.268 353 13186.69 530.59 56853.54 88888.00 2010-12-19 06:34:27.268 353 13186.95 530.34 56853.54 88888.00 2010-12-19 06:34:28.268 353 13186.56 530.84 56853.29 88888.00 2010-12-19 06:34:29.268 353 13186.69 530.47 56852.93 88888.00 2010-12-19 06:34:30.268 353 13187.21 531.09 56852.68 88888.00 2010-12-19 06:34:31.268 353 13186.04 530.71 56853.42 88888.00 2010-12-19 06:34:32.268 353 13186.56 530.59 56852.93 88888.00 2010-12-19 06:34:33.268 353 13186.95 531.09 56853.66 88888.00 2010-12-19 06:34:34.268 353 13187.21 530.34 56853.66 88888.00 2010-12-19 06:34:35.268 353 13187.08 530.84 56853.54 88888.00 2010-12-19 06:34:36.268 353 13186.82 530.34 56853.29 88888.00 2010-12-19 06:34:37.268 353 13186.30 530.09 56852.80 88888.00 2010-12-19 06:34:38.268 353 13186.30 530.47 56852.93 88888.00 2010-12-19 06:34:39.268 353 13185.78 530.71 56853.79 88888.00 2010-12-19 06:34:40.268 353 13185.78 530.59 56852.56 88888.00 2010-12-19 06:34:41.268 353 13186.82 530.09 56853.54 88888.00 2010-12-19 06:34:42.268 353 13186.56 531.09 56853.29 88888.00 2010-12-19 06:34:43.268 353 13186.56 530.84 56852.56 88888.00 2010-12-19 06:34:44.268 353 13186.56 530.71 56853.29 88888.00 2010-12-19 06:34:45.268 353 13186.43 529.72 56853.91 88888.00 2010-12-19 06:34:46.268 353 13186.17 530.84 56853.29 88888.00 2010-12-19 06:34:47.268 353 13186.04 530.47 56853.17 88888.00 2010-12-19 06:34:48.268 353 13186.30 530.71 56852.93 88888.00 2010-12-19 06:34:49.268 353 13186.17 530.47 56853.29 88888.00 2010-12-19 06:34:50.268 353 13186.30 530.47 56852.93 88888.00 2010-12-19 06:34:51.268 353 13186.69 530.09 56853.05 88888.00 2010-12-19 06:34:52.268 353 13186.04 530.22 56853.17 88888.00 2010-12-19 06:34:53.268 353 13186.43 530.22 56852.56 88888.00 2010-12-19 06:34:54.268 353 13186.56 530.84 56852.93 88888.00 2010-12-19 06:34:55.268 353 13185.91 530.47 56853.42 88888.00 2010-12-19 06:34:56.268 353 13186.43 530.84 56853.54 88888.00 2010-12-19 06:34:57.268 353 13186.17 530.22 56853.42 88888.00 2010-12-19 06:34:58.268 353 13186.43 530.59 56853.29 88888.00 2010-12-19 06:34:59.268 353 13186.82 530.34 56853.42 88888.00 2010-12-19 06:35:00.268 353 13185.78 530.47 56852.68 88888.00 2010-12-19 06:35:01.268 353 13186.82 530.71 56853.54 88888.00 2010-12-19 06:35:02.268 353 13186.43 529.97 56853.29 88888.00 2010-12-19 06:35:03.268 353 13185.91 530.47 56853.42 88888.00 2010-12-19 06:35:04.268 353 13186.69 529.72 56853.29 88888.00 2010-12-19 06:35:05.268 353 13186.43 530.34 56852.32 88888.00 2010-12-19 06:35:06.268 353 13186.04 530.22 56853.91 88888.00 2010-12-19 06:35:07.268 353 13186.43 529.60 56853.91 88888.00 2010-12-19 06:35:08.268 353 13186.56 529.97 56853.54 88888.00 2010-12-19 06:35:09.268 353 13186.17 530.71 56852.80 88888.00 2010-12-19 06:35:10.268 353 13186.30 530.34 56852.93 88888.00 2010-12-19 06:35:11.268 353 13186.95 530.47 56853.17 88888.00 2010-12-19 06:35:12.268 353 13185.78 530.09 56853.17 88888.00 2010-12-19 06:35:13.268 353 13186.95 529.85 56853.29 88888.00 2010-12-19 06:35:14.268 353 13186.43 530.47 56852.93 88888.00 2010-12-19 06:35:15.268 353 13186.82 530.71 56853.54 88888.00 2010-12-19 06:35:16.268 353 13186.04 530.96 56852.68 88888.00 2010-12-19 06:35:17.268 353 13185.91 530.22 56853.05 88888.00 2010-12-19 06:35:18.268 353 13186.43 529.97 56853.54 88888.00 2010-12-19 06:35:19.268 353 13186.30 530.22 56853.17 88888.00 2010-12-19 06:35:20.268 353 13186.17 530.84 56853.17 88888.00 2010-12-19 06:35:21.268 353 13186.04 530.71 56853.29 88888.00 2010-12-19 06:35:22.268 353 13186.69 530.47 56853.54 88888.00 2010-12-19 06:35:23.268 353 13186.69 530.71 56853.17 88888.00 2010-12-19 06:35:24.268 353 13186.04 531.21 56852.68 88888.00 2010-12-19 06:35:25.268 353 13186.56 530.47 56853.29 88888.00 2010-12-19 06:35:26.268 353 13186.17 530.09 56853.42 88888.00 2010-12-19 06:35:27.268 353 13185.26 530.59 56853.79 88888.00 2010-12-19 06:35:28.268 353 13186.69 530.59 56853.29 88888.00 2010-12-19 06:35:29.268 353 13186.04 531.09 56853.17 88888.00 2010-12-19 06:35:30.268 353 13186.43 530.71 56852.80 88888.00 2010-12-19 06:35:31.268 353 13186.43 530.47 56853.29 88888.00 2010-12-19 06:35:32.268 353 13185.65 530.96 56852.68 88888.00 2010-12-19 06:35:33.268 353 13185.78 530.84 56852.80 88888.00 2010-12-19 06:35:34.268 353 13186.56 530.84 56852.68 88888.00 2010-12-19 06:35:35.268 353 13185.52 530.22 56852.80 88888.00 2010-12-19 06:35:36.268 353 13186.69 530.34 56853.17 88888.00 2010-12-19 06:35:37.268 353 13186.17 530.71 56852.93 88888.00 2010-12-19 06:35:38.268 353 13186.82 530.71 56853.17 88888.00 2010-12-19 06:35:39.268 353 13185.39 530.59 56852.44 88888.00 2010-12-19 06:35:40.268 353 13186.43 530.34 56853.42 88888.00 2010-12-19 06:35:41.268 353 13186.04 530.59 56853.05 88888.00 2010-12-19 06:35:42.268 353 13186.30 530.47 56853.42 88888.00 2010-12-19 06:35:43.268 353 13186.17 529.97 56853.17 88888.00 2010-12-19 06:35:44.268 353 13186.43 530.59 56853.05 88888.00 2010-12-19 06:35:45.268 353 13186.04 530.34 56853.66 88888.00 2010-12-19 06:35:46.268 353 13186.82 531.09 56853.05 88888.00 2010-12-19 06:35:47.268 353 13187.08 530.59 56852.93 88888.00 2010-12-19 06:35:48.268 353 13186.56 530.22 56853.66 88888.00 2010-12-19 06:35:49.268 353 13186.82 530.47 56853.66 88888.00 2010-12-19 06:35:50.268 353 13186.95 530.47 56853.17 88888.00 2010-12-19 06:35:51.268 353 13186.95 530.22 56853.17 88888.00 2010-12-19 06:35:52.268 353 13186.43 531.33 56853.66 88888.00 2010-12-19 06:35:53.268 353 13186.95 530.22 56853.29 88888.00 2010-12-19 06:35:54.268 353 13186.04 530.22 56852.68 88888.00 2010-12-19 06:35:55.268 353 13187.08 531.09 56853.05 88888.00 2010-12-19 06:35:56.268 353 13186.82 530.84 56854.03 88888.00 2010-12-19 06:35:57.268 353 13185.78 530.84 56853.42 88888.00 2010-12-19 06:35:58.268 353 13186.04 530.59 56853.05 88888.00 2010-12-19 06:35:59.268 353 13186.17 530.47 56852.68 88888.00 2010-12-19 06:36:00.268 353 13185.78 530.71 56853.17 88888.00 2010-12-19 06:36:01.268 353 13186.04 530.47 56852.80 88888.00 2010-12-19 06:36:02.268 353 13186.95 530.71 56853.29 88888.00 2010-12-19 06:36:03.268 353 13186.04 530.59 56852.44 88888.00 2010-12-19 06:36:04.268 353 13187.08 530.22 56852.80 88888.00 2010-12-19 06:36:05.268 353 13186.69 530.71 56852.80 88888.00 2010-12-19 06:36:06.268 353 13186.69 530.71 56852.80 88888.00 2010-12-19 06:36:07.268 353 13186.56 530.71 56853.66 88888.00 2010-12-19 06:36:08.268 353 13186.82 530.47 56852.80 88888.00 2010-12-19 06:36:09.268 353 13185.65 530.47 56853.79 88888.00 2010-12-19 06:36:10.268 353 13186.17 530.71 56852.93 88888.00 2010-12-19 06:36:11.268 353 13185.91 530.71 56852.68 88888.00 2010-12-19 06:36:12.268 353 13186.69 530.96 56852.93 88888.00 2010-12-19 06:36:13.268 353 13186.17 530.59 56852.56 88888.00 2010-12-19 06:36:14.268 353 13187.08 530.59 56853.17 88888.00 2010-12-19 06:36:15.268 353 13186.69 530.59 56852.93 88888.00 2010-12-19 06:36:16.268 353 13186.95 531.33 56852.93 88888.00 2010-12-19 06:36:17.268 353 13186.04 530.71 56853.79 88888.00 2010-12-19 06:36:18.268 353 13186.69 530.47 56853.17 88888.00 2010-12-19 06:36:19.268 353 13186.30 530.22 56852.44 88888.00 2010-12-19 06:36:20.268 353 13186.43 530.96 56852.93 88888.00 2010-12-19 06:36:21.268 353 13186.43 531.09 56852.56 88888.00 2010-12-19 06:36:22.268 353 13186.43 530.22 56853.42 88888.00 2010-12-19 06:36:23.268 353 13186.69 530.59 56853.29 88888.00 2010-12-19 06:36:24.268 353 13187.08 530.47 56853.17 88888.00 2010-12-19 06:36:25.268 353 13186.56 530.34 56853.29 88888.00 2010-12-19 06:36:26.268 353 13186.95 530.96 56853.17 88888.00 2010-12-19 06:36:27.268 353 13186.69 530.71 56852.80 88888.00 2010-12-19 06:36:28.268 353 13186.95 530.71 56853.42 88888.00 2010-12-19 06:36:29.268 353 13187.21 530.96 56853.29 88888.00 2010-12-19 06:36:30.268 353 13186.95 529.97 56853.17 88888.00 2010-12-19 06:36:31.268 353 13186.95 531.33 56853.05 88888.00 2010-12-19 06:36:32.268 353 13186.69 530.71 56853.29 88888.00 2010-12-19 06:36:33.268 353 13186.43 530.22 56853.54 88888.00 2010-12-19 06:36:34.268 353 13187.47 530.22 56853.66 88888.00 2010-12-19 06:36:35.268 353 13186.95 529.97 56852.56 88888.00 2010-12-19 06:36:36.268 353 13186.56 530.84 56853.29 88888.00 2010-12-19 06:36:37.268 353 13186.43 530.34 56852.93 88888.00 2010-12-19 06:36:38.268 353 13186.04 530.22 56853.42 88888.00 2010-12-19 06:36:39.268 353 13186.43 530.34 56852.80 88888.00 2010-12-19 06:36:40.268 353 13187.34 530.84 56852.93 88888.00 2010-12-19 06:36:41.268 353 13186.17 530.71 56853.29 88888.00 2010-12-19 06:36:42.268 353 13185.39 530.22 56853.66 88888.00 2010-12-19 06:36:43.268 353 13185.13 530.71 56853.42 88888.00 2010-12-19 06:36:44.268 353 13184.22 529.97 56852.93 88888.00 2010-12-19 06:36:45.268 353 13186.82 530.96 56853.29 88888.00 2010-12-19 06:36:46.268 353 13184.48 531.09 56852.93 88888.00 2010-12-19 06:36:47.268 353 13166.94 530.34 56852.68 88888.00 2010-12-19 06:36:48.268 353 13159.02 531.09 56853.42 88888.00 2010-12-19 06:36:49.268 353 13166.81 530.59 56852.80 88888.00 2010-12-19 06:36:50.268 353 13170.71 531.09 56852.68 88888.00 2010-12-19 06:36:51.268 353 13156.16 531.46 56852.68 88888.00 2010-12-19 06:36:52.268 353 13157.46 530.47 56852.56 88888.00 2010-12-19 06:36:53.268 353 13156.42 530.59 56852.32 88888.00 2010-12-19 06:36:54.268 353 13156.68 530.96 56852.93 88888.00 2010-12-19 06:36:55.268 353 13159.41 530.34 56852.80 88888.00 2010-12-19 06:36:56.268 353 13153.04 531.09 56852.93 88888.00 2010-12-19 06:36:57.268 353 13155.25 531.09 56853.05 88888.00 2010-12-19 06:36:58.268 353 13153.43 530.34 56852.56 88888.00 2010-12-19 06:36:59.268 353 13154.21 531.33 56852.80 88888.00 2010-12-19 06:37:00.268 353 13157.98 530.22 56853.05 88888.00 2010-12-19 06:37:01.268 353 13150.70 530.59 56853.05 88888.00 2010-12-19 06:37:02.268 353 13167.85 530.22 56852.20 88888.00 2010-12-19 06:37:03.268 353 13174.61 530.34 56852.32 88888.00 2010-12-19 06:37:04.268 353 13164.86 530.09 56852.93 88888.00 2010-12-19 06:37:05.268 353 13182.66 530.09 56853.42 88888.00 2010-12-19 06:37:06.268 353 13180.46 530.34 56853.05 88888.00 2010-12-19 06:37:07.268 353 13189.16 530.47 56852.93 88888.00 2010-12-19 06:37:08.268 353 13187.86 530.84 56853.29 88888.00 2010-12-19 06:37:09.268 353 13172.14 530.09 56852.44 88888.00 2010-12-19 06:37:10.268 353 13170.06 530.59 56853.42 88888.00 2010-12-19 06:37:11.268 353 13172.66 530.34 56852.80 88888.00 2010-12-19 06:37:12.268 353 13171.49 530.22 56852.44 88888.00 2010-12-19 06:37:13.268 353 13173.83 530.47 56852.44 88888.00 2010-12-19 06:37:14.268 353 13174.74 530.09 56853.05 88888.00 2010-12-19 06:37:15.268 353 13175.13 530.22 56852.80 88888.00 2010-12-19 06:37:16.268 353 13173.83 529.72 56852.80 88888.00 2010-12-19 06:37:17.268 353 13173.31 530.96 56852.80 88888.00 2010-12-19 06:37:18.268 353 13174.35 530.34 56853.17 88888.00 2010-12-19 06:37:19.268 353 13175.52 530.59 56852.80 88888.00 2010-12-19 06:37:20.268 353 13175.00 530.84 56852.68 88888.00 2010-12-19 06:37:21.268 353 13174.87 530.71 56852.93 88888.00 2010-12-19 06:37:22.268 353 13173.83 530.84 56852.20 88888.00 2010-12-19 06:37:23.268 353 13175.39 530.96 56852.32 88888.00 2010-12-19 06:37:24.268 353 13176.43 531.09 56852.20 88888.00 2010-12-19 06:37:25.268 353 13175.78 530.96 56852.07 88888.00 2010-12-19 06:37:26.268 353 13175.39 530.47 56852.80 88888.00 2010-12-19 06:37:27.268 353 13175.52 530.59 56852.32 88888.00 2010-12-19 06:37:28.268 353 13175.00 530.96 56852.80 88888.00 2010-12-19 06:37:29.268 353 13172.27 531.46 56852.68 88888.00 2010-12-19 06:37:30.268 353 13174.74 531.21 56852.68 88888.00 2010-12-19 06:37:31.268 353 13175.91 531.21 56852.32 88888.00 2010-12-19 06:37:32.268 353 13174.74 531.09 56852.93 88888.00 2010-12-19 06:37:33.268 353 13174.74 530.71 56852.32 88888.00 2010-12-19 06:37:34.268 353 13173.70 530.59 56852.56 88888.00 2010-12-19 06:37:35.268 353 13194.75 530.34 56853.17 88888.00 2010-12-19 06:37:36.268 353 13187.34 531.09 56852.93 88888.00 2010-12-19 06:37:37.268 353 13186.82 530.34 56853.05 88888.00 2010-12-19 06:37:38.268 353 13186.82 530.96 56852.44 88888.00 2010-12-19 06:37:39.268 353 13186.69 530.34 56853.29 88888.00 2010-12-19 06:37:40.268 353 13186.95 530.59 56853.29 88888.00 2010-12-19 06:37:41.268 353 13187.34 530.96 56852.68 88888.00 2010-12-19 06:37:42.268 353 13187.34 530.34 56853.05 88888.00 2010-12-19 06:37:43.268 353 13187.86 530.84 56853.42 88888.00 2010-12-19 06:37:44.268 353 13186.95 530.47 56852.93 88888.00 2010-12-19 06:37:45.268 353 13186.56 530.47 56852.93 88888.00 2010-12-19 06:37:46.268 353 13187.86 530.59 56853.54 88888.00 2010-12-19 06:37:47.268 353 13187.86 530.34 56853.42 88888.00 2010-12-19 06:37:48.268 353 13187.60 530.47 56853.29 88888.00 2010-12-19 06:37:49.268 353 13186.82 530.71 56853.29 88888.00 2010-12-19 06:37:50.268 353 13187.08 530.22 56853.29 88888.00 2010-12-19 06:37:51.268 353 13187.34 530.34 56853.17 88888.00 2010-12-19 06:37:52.268 353 13186.95 530.71 56853.29 88888.00 2010-12-19 06:37:53.268 353 13186.95 530.34 56853.29 88888.00 2010-12-19 06:37:54.268 353 13187.86 530.59 56853.29 88888.00 2010-12-19 06:37:55.268 353 13187.08 530.71 56852.93 88888.00 2010-12-19 06:37:56.268 353 13188.12 530.71 56853.91 88888.00 2010-12-19 06:37:57.268 353 13187.34 531.09 56853.54 88888.00 2010-12-19 06:37:58.268 353 13187.73 531.09 56853.29 88888.00 2010-12-19 06:37:59.268 353 13188.25 530.59 56853.66 88888.00 2010-12-19 06:38:00.268 353 13187.47 530.96 56853.17 88888.00 2010-12-19 06:38:01.268 353 13187.47 530.59 56854.03 88888.00 2010-12-19 06:38:02.268 353 13187.21 531.33 56853.66 88888.00 2010-12-19 06:38:03.268 353 13187.21 530.59 56853.05 88888.00 2010-12-19 06:38:04.268 353 13187.21 530.96 56853.17 88888.00 2010-12-19 06:38:05.268 353 13187.34 530.71 56853.17 88888.00 2010-12-19 06:38:06.268 353 13187.34 530.96 56853.29 88888.00 2010-12-19 06:38:07.268 353 13187.60 530.96 56853.91 88888.00 2010-12-19 06:38:08.268 353 13186.43 530.84 56853.42 88888.00 2010-12-19 06:38:09.268 353 13186.82 530.71 56853.29 88888.00 2010-12-19 06:38:10.268 353 13187.34 530.84 56853.54 88888.00 2010-12-19 06:38:11.268 353 13187.34 530.34 56853.91 88888.00 2010-12-19 06:38:12.268 353 13186.95 530.34 56853.42 88888.00 2010-12-19 06:38:13.268 353 13186.95 530.34 56853.05 88888.00 2010-12-19 06:38:14.268 353 13186.95 530.47 56853.66 88888.00 2010-12-19 06:38:15.268 353 13186.95 530.71 56852.93 88888.00 2010-12-19 06:38:16.268 353 13187.08 530.47 56852.80 88888.00 2010-12-19 06:38:17.268 353 13187.99 531.09 56853.66 88888.00 2010-12-19 06:38:18.268 353 13186.56 530.71 56853.66 88888.00 2010-12-19 06:38:19.268 353 13187.21 530.22 56853.66 88888.00 2010-12-19 06:38:20.268 353 13187.21 529.97 56852.68 88888.00 2010-12-19 06:38:21.268 353 13186.43 530.47 56853.66 88888.00 2010-12-19 06:38:22.268 353 13186.95 530.84 56853.42 88888.00 2010-12-19 06:38:23.268 353 13186.56 530.84 56852.68 88888.00 2010-12-19 06:38:24.268 353 13186.56 530.84 56852.56 88888.00 2010-12-19 06:38:25.268 353 13186.56 530.96 56853.54 88888.00 2010-12-19 06:38:26.268 353 13186.95 530.71 56853.29 88888.00 2010-12-19 06:38:27.268 353 13187.34 530.59 56852.68 88888.00 2010-12-19 06:38:28.268 353 13187.08 531.21 56853.05 88888.00 2010-12-19 06:38:29.268 353 13186.69 530.22 56852.93 88888.00 2010-12-19 06:38:30.268 353 13186.04 531.09 56853.66 88888.00 2010-12-19 06:38:31.268 353 13186.17 530.96 56853.54 88888.00 2010-12-19 06:38:32.268 353 13186.95 530.71 56853.42 88888.00 2010-12-19 06:38:33.268 353 13186.82 530.59 56853.42 88888.00 2010-12-19 06:38:34.268 353 13185.91 530.71 56853.42 88888.00 2010-12-19 06:38:35.268 353 13186.69 531.46 56853.54 88888.00 2010-12-19 06:38:36.268 353 13186.56 530.47 56853.66 88888.00 2010-12-19 06:38:37.268 353 13186.95 530.34 56852.93 88888.00 2010-12-19 06:38:38.268 353 13186.69 530.34 56852.80 88888.00 2010-12-19 06:38:39.268 353 13186.56 530.47 56852.80 88888.00 2010-12-19 06:38:40.268 353 13186.56 530.96 56852.80 88888.00 2010-12-19 06:38:41.268 353 13186.95 530.47 56853.17 88888.00 2010-12-19 06:38:42.268 353 13186.56 531.09 56853.29 88888.00 2010-12-19 06:38:43.268 353 13187.08 530.47 56853.29 88888.00 2010-12-19 06:38:44.268 353 13186.95 530.71 56853.05 88888.00 2010-12-19 06:38:45.268 353 13186.56 530.96 56853.29 88888.00 2010-12-19 06:38:46.268 353 13186.43 530.22 56853.05 88888.00 2010-12-19 06:38:47.268 353 13187.08 530.84 56853.91 88888.00 2010-12-19 06:38:48.268 353 13186.04 530.96 56853.17 88888.00 2010-12-19 06:38:49.268 353 13187.08 530.71 56853.42 88888.00 2010-12-19 06:38:50.268 353 13187.08 530.71 56853.54 88888.00 2010-12-19 06:38:51.268 353 13186.56 530.84 56853.29 88888.00 2010-12-19 06:38:52.268 353 13185.91 531.21 56853.29 88888.00 2010-12-19 06:38:53.268 353 13186.43 530.22 56853.66 88888.00 2010-12-19 06:38:54.268 353 13186.30 530.71 56853.17 88888.00 2010-12-19 06:38:55.268 353 13186.69 530.59 56852.80 88888.00 2010-12-19 06:38:56.268 353 13186.30 531.46 56853.05 88888.00 2010-12-19 06:38:57.268 353 13187.08 530.71 56853.54 88888.00 2010-12-19 06:38:58.268 353 13186.30 531.21 56853.17 88888.00 2010-12-19 06:38:59.268 353 13186.82 530.34 56853.54 88888.00 2010-12-19 06:39:00.268 353 13186.69 531.21 56852.68 88888.00 2010-12-19 06:39:01.268 353 13187.34 531.21 56853.91 88888.00 2010-12-19 06:39:02.268 353 13186.17 530.71 56853.54 88888.00 2010-12-19 06:39:03.268 353 13186.82 531.09 56853.05 88888.00 2010-12-19 06:39:04.268 353 13186.56 530.47 56853.05 88888.00 2010-12-19 06:39:05.268 353 13186.43 530.71 56852.80 88888.00 2010-12-19 06:39:06.268 353 13186.69 530.22 56853.17 88888.00 2010-12-19 06:39:07.268 353 13185.78 531.58 56853.05 88888.00 2010-12-19 06:39:08.268 353 13185.78 530.96 56853.17 88888.00 2010-12-19 06:39:09.268 353 13185.78 530.59 56853.05 88888.00 2010-12-19 06:39:10.268 353 13185.39 531.33 56852.68 88888.00 2010-12-19 06:39:11.268 353 13186.04 529.97 56853.29 88888.00 2010-12-19 06:39:12.268 353 13186.56 531.21 56853.05 88888.00 2010-12-19 06:39:13.268 353 13185.91 530.71 56853.54 88888.00 2010-12-19 06:39:14.268 353 13185.39 530.71 56853.66 88888.00 2010-12-19 06:39:15.268 353 13186.56 531.09 56853.05 88888.00 2010-12-19 06:39:16.268 353 13186.04 530.71 56852.44 88888.00 2010-12-19 06:39:17.268 353 13185.91 530.71 56853.29 88888.00 2010-12-19 06:39:18.268 353 13185.65 530.22 56853.17 88888.00 2010-12-19 06:39:19.268 353 13185.91 530.47 56853.05 88888.00 2010-12-19 06:39:20.268 353 13186.30 530.59 56853.17 88888.00 2010-12-19 06:39:21.268 353 13186.69 530.71 56853.17 88888.00 2010-12-19 06:39:22.268 353 13186.17 530.84 56853.05 88888.00 2010-12-19 06:39:23.268 353 13186.56 530.96 56853.79 88888.00 2010-12-19 06:39:24.268 353 13185.91 530.84 56853.79 88888.00 2010-12-19 06:39:25.268 353 13185.78 530.34 56853.42 88888.00 2010-12-19 06:39:26.268 353 13186.04 529.35 56852.56 88888.00 2010-12-19 06:39:27.268 353 13186.17 531.21 56853.17 88888.00 2010-12-19 06:39:28.268 353 13186.30 530.71 56853.05 88888.00 2010-12-19 06:39:29.268 353 13186.69 531.33 56853.05 88888.00 2010-12-19 06:39:30.268 353 13186.17 530.84 56853.17 88888.00 2010-12-19 06:39:31.268 353 13185.91 530.59 56853.17 88888.00 2010-12-19 06:39:32.268 353 13186.43 530.84 56853.66 88888.00 2010-12-19 06:39:33.268 353 13186.17 530.47 56853.91 88888.00 2010-12-19 06:39:34.268 353 13186.43 529.97 56852.80 88888.00 2010-12-19 06:39:35.268 353 13186.04 530.71 56853.54 88888.00 2010-12-19 06:39:36.268 353 13186.56 530.71 56853.42 88888.00 2010-12-19 06:39:37.268 353 13185.65 530.47 56853.54 88888.00 2010-12-19 06:39:38.268 353 13185.91 530.34 56853.17 88888.00 2010-12-19 06:39:39.268 353 13185.65 530.47 56853.17 88888.00 2010-12-19 06:39:40.268 353 13185.91 530.59 56853.54 88888.00 2010-12-19 06:39:41.268 353 13186.56 530.22 56853.05 88888.00 2010-12-19 06:39:42.268 353 13186.30 530.59 56853.42 88888.00 2010-12-19 06:39:43.268 353 13186.17 530.34 56853.42 88888.00 2010-12-19 06:39:44.268 353 13186.69 530.71 56852.68 88888.00 2010-12-19 06:39:45.268 353 13186.04 530.84 56853.29 88888.00 2010-12-19 06:39:46.268 353 13186.30 530.47 56853.17 88888.00 2010-12-19 06:39:47.268 353 13186.69 531.33 56853.29 88888.00 2010-12-19 06:39:48.268 353 13186.82 530.96 56853.79 88888.00 2010-12-19 06:39:49.268 353 13155.64 531.09 56853.29 88888.00 2010-12-19 06:39:50.268 353 13182.14 530.96 56852.80 88888.00 2010-12-19 06:39:51.268 353 13168.24 531.09 56853.17 88888.00 2010-12-19 06:39:52.268 353 13166.68 530.47 56852.56 88888.00 2010-12-19 06:39:53.268 353 13171.10 530.71 56852.56 88888.00 2010-12-19 06:39:54.268 353 13162.65 530.34 56852.56 88888.00 2010-12-19 06:39:55.268 353 13155.77 530.59 56852.68 88888.00 2010-12-19 06:39:56.268 353 13168.50 530.96 56852.56 88888.00 2010-12-19 06:39:57.268 353 13178.12 530.47 56853.17 88888.00 2010-12-19 06:39:58.268 353 13189.29 531.09 56853.17 88888.00 2010-12-19 06:39:59.268 353 13187.60 530.71 56853.54 88888.00 2010-12-19 06:40:00.268 353 13187.73 530.59 56853.54 88888.00 2010-12-19 06:40:01.268 353 13187.08 531.09 56853.66 88888.00 2010-12-19 06:40:02.268 353 13186.82 530.71 56852.93 88888.00 2010-12-19 06:40:03.268 353 13186.56 530.84 56853.42 88888.00 2010-12-19 06:40:04.268 353 13186.56 530.96 56853.29 88888.00 2010-12-19 06:40:05.268 353 13186.69 530.71 56852.93 88888.00 2010-12-19 06:40:06.268 353 13186.17 530.71 56853.54 88888.00 2010-12-19 06:40:07.268 353 13186.82 530.84 56853.05 88888.00 2010-12-19 06:40:08.268 353 13185.91 531.46 56853.29 88888.00 2010-12-19 06:40:09.268 353 13186.82 530.47 56853.54 88888.00 2010-12-19 06:40:10.268 353 13186.82 530.96 56853.05 88888.00 2010-12-19 06:40:11.268 353 13186.30 530.71 56853.29 88888.00 2010-12-19 06:40:12.268 353 13185.91 530.47 56853.42 88888.00 2010-12-19 06:40:13.268 353 13185.91 531.58 56852.93 88888.00 2010-12-19 06:40:14.268 353 13185.39 530.96 56852.80 88888.00 2010-12-19 06:40:15.268 353 13185.13 530.71 56853.42 88888.00 2010-12-19 06:40:16.268 353 13186.43 531.09 56853.42 88888.00 2010-12-19 06:40:17.268 353 13185.65 531.09 56853.29 88888.00 2010-12-19 06:40:18.268 353 13186.43 531.33 56853.05 88888.00 2010-12-19 06:40:19.268 353 13186.04 530.71 56852.93 88888.00 2010-12-19 06:40:20.268 353 13185.91 530.84 56853.42 88888.00 2010-12-19 06:40:21.268 353 13185.65 530.96 56853.42 88888.00 2010-12-19 06:40:22.268 353 13186.43 531.33 56853.42 88888.00 2010-12-19 06:40:23.268 353 13185.52 530.71 56853.66 88888.00 2010-12-19 06:40:24.268 353 13185.91 530.22 56853.66 88888.00 2010-12-19 06:40:25.268 353 13186.43 530.34 56852.80 88888.00 2010-12-19 06:40:26.268 353 13185.13 530.59 56853.05 88888.00 2010-12-19 06:40:27.268 353 13185.52 531.09 56852.80 88888.00 2010-12-19 06:40:28.268 353 13186.69 530.47 56852.93 88888.00 2010-12-19 06:40:29.268 353 13185.78 530.34 56853.17 88888.00 2010-12-19 06:40:30.268 353 13186.30 531.09 56852.80 88888.00 2010-12-19 06:40:31.268 353 13185.65 530.09 56853.29 88888.00 2010-12-19 06:40:32.268 353 13186.04 530.34 56852.56 88888.00 2010-12-19 06:40:33.268 353 13184.74 531.21 56853.17 88888.00 2010-12-19 06:40:34.268 353 13185.91 530.09 56853.66 88888.00 2010-12-19 06:40:35.268 353 13186.43 530.59 56853.17 88888.00 2010-12-19 06:40:36.268 353 13186.04 530.84 56853.29 88888.00 2010-12-19 06:40:37.268 353 13175.39 530.34 56852.68 88888.00 2010-12-19 06:40:38.268 353 13156.29 530.34 56852.68 88888.00 2010-12-19 06:40:39.268 353 13192.15 530.59 56853.54 88888.00 2010-12-19 06:40:40.268 353 13189.03 530.96 56853.17 88888.00 2010-12-19 06:40:41.268 353 13188.12 530.34 56853.29 88888.00 2010-12-19 06:40:42.268 353 13187.99 530.59 56852.68 88888.00 2010-12-19 06:40:43.268 353 13187.47 530.71 56853.54 88888.00 2010-12-19 06:40:44.268 353 13188.12 531.33 56852.68 88888.00 2010-12-19 06:40:45.268 353 13187.86 530.34 56853.54 88888.00 2010-12-19 06:40:46.268 353 13187.47 530.22 56853.66 88888.00 2010-12-19 06:40:47.268 353 13145.11 530.22 56852.93 88888.00 2010-12-19 06:40:48.268 353 13168.24 530.34 56852.20 88888.00 2010-12-19 06:40:49.268 353 13173.70 530.47 56852.56 88888.00 2010-12-19 06:40:50.268 353 13180.06 530.34 56852.68 88888.00 2010-12-19 06:40:51.268 353 13191.11 531.09 56854.03 88888.00 2010-12-19 06:40:52.268 353 13187.34 531.21 56853.05 88888.00 2010-12-19 06:40:53.268 353 13186.69 530.84 56853.79 88888.00 2010-12-19 06:40:54.268 353 13186.04 529.97 56852.68 88888.00 2010-12-19 06:40:55.268 353 13186.56 530.47 56853.17 88888.00 2010-12-19 06:40:56.268 353 13185.91 531.33 56853.17 88888.00 2010-12-19 06:40:57.268 353 13186.43 530.59 56853.91 88888.00 2010-12-19 06:40:58.268 353 13185.91 530.71 56853.05 88888.00 2010-12-19 06:40:59.268 353 13185.91 530.47 56853.05 88888.00 2010-12-19 06:41:00.268 353 13186.43 530.84 56853.29 88888.00 2010-12-19 06:41:01.268 353 13181.62 530.84 56853.29 88888.00 2010-12-19 06:41:02.268 353 13167.72 530.84 56853.29 88888.00 2010-12-19 06:41:03.268 353 13169.93 531.09 56852.68 88888.00 2010-12-19 06:41:04.268 353 13169.28 530.84 56852.20 88888.00 2010-12-19 06:41:05.268 353 13176.95 530.84 56853.17 88888.00 2010-12-19 06:41:06.268 353 13175.91 530.22 56852.93 88888.00 2010-12-19 06:41:07.268 353 13170.32 530.96 56852.44 88888.00 2010-12-19 06:41:08.268 353 13177.08 530.84 56853.17 88888.00 2010-12-19 06:41:09.268 353 13186.04 531.09 56853.54 88888.00 2010-12-19 06:41:10.268 353 13188.38 530.96 56853.05 88888.00 2010-12-19 06:41:11.268 353 13188.38 530.59 56853.79 88888.00 2010-12-19 06:41:12.268 353 13187.86 530.59 56853.42 88888.00 2010-12-19 06:41:13.268 353 13188.51 531.21 56853.05 88888.00 2010-12-19 06:41:14.268 353 13187.99 531.09 56853.17 88888.00 2010-12-19 06:41:15.268 353 13187.73 531.09 56852.80 88888.00 2010-12-19 06:41:16.268 353 13187.99 531.09 56852.93 88888.00 2010-12-19 06:41:17.268 353 13188.12 530.71 56853.29 88888.00 2010-12-19 06:41:18.268 353 13187.73 530.84 56853.54 88888.00 2010-12-19 06:41:19.268 353 13187.86 530.84 56853.05 88888.00 2010-12-19 06:41:20.268 353 13188.38 530.96 56853.17 88888.00 2010-12-19 06:41:21.268 353 13188.38 529.72 56853.29 88888.00 2010-12-19 06:41:22.268 353 13156.94 530.47 56852.80 88888.00 2010-12-19 06:41:23.268 353 13169.41 530.96 56853.17 88888.00 2010-12-19 06:41:24.268 353 13170.97 530.22 56852.93 88888.00 2010-12-19 06:41:25.268 353 13170.32 530.96 56852.68 88888.00 2010-12-19 06:41:26.268 353 13171.49 530.96 56852.32 88888.00 2010-12-19 06:41:27.268 353 13167.07 530.59 56853.05 88888.00 2010-12-19 06:41:28.268 353 13169.93 530.59 56852.32 88888.00 2010-12-19 06:41:29.268 353 13172.79 530.47 56852.93 88888.00 2010-12-19 06:41:30.268 353 13166.03 530.59 56853.54 88888.00 2010-12-19 06:41:31.268 353 13174.48 530.71 56852.80 88888.00 2010-12-19 06:41:32.268 353 13170.58 530.96 56853.66 88888.00 2010-12-19 06:41:33.268 353 13170.19 530.47 56853.05 88888.00 2010-12-19 06:41:34.268 353 13171.36 531.33 56853.05 88888.00 2010-12-19 06:41:35.268 353 13170.06 529.97 56852.93 88888.00 2010-12-19 06:41:36.268 353 13168.24 530.71 56852.80 88888.00 2010-12-19 06:41:37.268 353 13168.76 531.09 56853.79 88888.00 2010-12-19 06:41:38.268 353 13166.55 530.71 56853.17 88888.00 2010-12-19 06:41:39.268 353 13165.77 531.21 56852.93 88888.00 2010-12-19 06:41:40.268 353 13167.46 531.58 56853.05 88888.00 2010-12-19 06:41:41.268 353 13167.07 530.59 56852.93 88888.00 2010-12-19 06:41:42.268 353 13171.62 531.58 56853.05 88888.00 2010-12-19 06:41:43.268 353 13158.50 531.21 56852.44 88888.00 2010-12-19 06:41:44.268 353 13161.49 530.71 56852.56 88888.00 2010-12-19 06:41:45.268 353 13183.96 530.96 56852.80 88888.00 2010-12-19 06:41:46.268 353 13169.67 530.96 56853.05 88888.00 2010-12-19 06:41:47.268 353 13173.44 530.96 56853.29 88888.00 2010-12-19 06:41:48.268 353 13176.95 530.22 56852.80 88888.00 2010-12-19 06:41:49.268 353 13169.02 530.34 56853.17 88888.00 2010-12-19 06:41:50.268 353 13177.99 530.84 56852.68 88888.00 2010-12-19 06:41:51.268 353 13179.54 530.59 56853.29 88888.00 2010-12-19 06:41:52.268 353 13179.03 530.47 56853.05 88888.00 2010-12-19 06:41:53.268 353 13182.79 530.84 56852.68 88888.00 2010-12-19 06:41:54.268 353 13180.46 530.96 56852.80 88888.00 2010-12-19 06:41:55.268 353 13178.64 531.21 56852.93 88888.00 2010-12-19 06:41:56.268 353 13180.84 530.96 56852.80 88888.00 2010-12-19 06:41:57.268 353 13178.12 530.47 56852.68 88888.00 2010-12-19 06:41:58.268 353 13180.84 530.71 56852.93 88888.00 2010-12-19 06:41:59.268 353 13191.11 530.59 56853.79 88888.00 2010-12-19 06:42:00.268 353 13188.77 531.09 56853.91 88888.00 2010-12-19 06:42:01.268 353 13188.38 530.71 56853.66 88888.00 2010-12-19 06:42:02.268 353 13173.44 530.96 56853.05 88888.00 2010-12-19 06:42:03.268 353 13183.18 530.96 56853.17 88888.00 2010-12-19 06:42:04.268 353 13180.33 530.71 56854.03 88888.00 2010-12-19 06:42:05.268 353 13188.51 531.09 56853.79 88888.00 2010-12-19 06:42:06.268 353 13188.90 530.84 56853.79 88888.00 2010-12-19 06:42:07.268 353 13188.51 531.33 56853.17 88888.00 2010-12-19 06:42:08.268 353 13188.51 530.96 56853.79 88888.00 2010-12-19 06:42:09.268 353 13187.86 531.09 56853.54 88888.00 2010-12-19 06:42:10.268 353 13188.77 530.84 56853.91 88888.00 2010-12-19 06:42:11.268 353 13188.77 531.21 56853.54 88888.00 2010-12-19 06:42:12.268 353 13189.03 530.71 56854.03 88888.00 2010-12-19 06:42:13.268 353 13188.38 531.09 56853.42 88888.00 2010-12-19 06:42:14.268 353 13187.60 531.09 56853.05 88888.00 2010-12-19 06:42:15.268 353 13187.86 530.96 56853.05 88888.00 2010-12-19 06:42:16.268 353 13188.64 530.34 56852.80 88888.00 2010-12-19 06:42:17.268 353 13173.96 531.33 56852.68 88888.00 2010-12-19 06:42:18.268 353 13167.20 530.47 56852.68 88888.00 2010-12-19 06:42:19.268 353 13163.43 530.47 56852.56 88888.00 2010-12-19 06:42:20.268 353 13177.21 530.71 56852.68 88888.00 2010-12-19 06:42:21.268 353 13176.95 531.09 56852.68 88888.00 2010-12-19 06:42:22.268 353 13184.22 531.21 56853.05 88888.00 2010-12-19 06:42:23.268 353 13171.62 530.59 56852.80 88888.00 2010-12-19 06:42:24.268 353 13173.70 530.59 56853.42 88888.00 2010-12-19 06:42:25.268 353 13171.23 531.09 56853.17 88888.00 2010-12-19 06:42:26.268 353 13173.57 530.84 56853.91 88888.00 2010-12-19 06:42:27.268 353 13178.12 531.09 56852.56 88888.00 2010-12-19 06:42:28.268 353 13177.08 530.71 56853.54 88888.00 2010-12-19 06:42:29.268 353 13179.42 531.58 56854.03 88888.00 2010-12-19 06:42:30.268 353 13176.17 530.59 56852.32 88888.00 2010-12-19 06:42:31.268 353 13163.56 530.84 56853.05 88888.00 2010-12-19 06:42:32.268 353 13162.65 530.96 56853.05 88888.00 2010-12-19 06:42:33.268 353 13182.79 530.84 56853.05 88888.00 2010-12-19 06:42:34.268 353 13172.40 531.58 56852.80 88888.00 2010-12-19 06:42:35.268 353 13178.38 531.33 56854.03 88888.00 2010-12-19 06:42:36.268 353 13182.53 530.96 56853.66 88888.00 2010-12-19 06:42:37.268 353 13171.88 530.96 56852.68 88888.00 2010-12-19 06:42:38.268 353 13177.99 531.09 56853.17 88888.00 2010-12-19 06:42:39.268 353 13187.86 531.09 56853.29 88888.00 2010-12-19 06:42:40.268 353 13177.60 530.84 56852.44 88888.00 2010-12-19 06:42:41.268 353 13175.65 531.33 56852.44 88888.00 2010-12-19 06:42:42.268 353 13183.83 531.46 56853.29 88888.00 2010-12-19 06:42:43.268 353 13175.00 531.21 56852.80 88888.00 2010-12-19 06:42:44.268 353 13171.62 530.71 56853.17 88888.00 2010-12-19 06:42:45.268 353 13178.38 530.96 56852.80 88888.00 2010-12-19 06:42:46.268 353 13177.47 531.21 56852.44 88888.00 2010-12-19 06:42:47.268 353 13177.99 531.09 56852.32 88888.00 2010-12-19 06:42:48.268 353 13179.03 531.83 56853.29 88888.00 2010-12-19 06:42:49.268 353 13177.60 530.96 56853.05 88888.00 2010-12-19 06:42:50.268 353 13177.86 530.47 56853.05 88888.00 2010-12-19 06:42:51.268 353 13177.73 531.21 56852.80 88888.00 2010-12-19 06:42:52.268 353 13177.47 530.96 56853.29 88888.00 2010-12-19 06:42:53.268 353 13177.73 530.96 56853.42 88888.00 2010-12-19 06:42:54.268 353 13177.99 531.58 56853.42 88888.00 2010-12-19 06:42:55.268 353 13177.86 530.47 56853.17 88888.00 2010-12-19 06:42:56.268 353 13177.21 532.08 56852.93 88888.00 2010-12-19 06:42:57.268 353 13175.52 531.33 56853.05 88888.00 2010-12-19 06:42:58.268 353 13181.75 531.09 56853.54 88888.00 2010-12-19 06:42:59.268 353 13174.09 531.09 56852.93 88888.00 2010-12-19 06:43:00.268 353 13177.73 531.09 56852.56 88888.00 2010-12-19 06:43:01.268 353 13179.67 531.46 56853.42 88888.00 2010-12-19 06:43:02.268 353 13175.52 531.21 56853.54 88888.00 2010-12-19 06:43:03.268 353 13178.38 530.71 56853.54 88888.00 2010-12-19 06:43:04.268 353 13178.64 530.96 56852.80 88888.00 2010-12-19 06:43:05.268 353 13178.64 531.21 56852.93 88888.00 2010-12-19 06:43:06.268 353 13176.30 530.96 56853.29 88888.00 2010-12-19 06:43:07.268 353 13180.71 531.46 56852.68 88888.00 2010-12-19 06:43:08.268 353 13191.50 530.71 56853.66 88888.00 2010-12-19 06:43:09.268 353 13188.51 530.96 56853.91 88888.00 2010-12-19 06:43:10.268 353 13189.16 531.09 56854.03 88888.00 2010-12-19 06:43:11.268 353 13188.64 531.33 56853.54 88888.00 2010-12-19 06:43:12.268 353 13188.25 530.84 56853.54 88888.00 2010-12-19 06:43:13.268 353 13188.12 531.09 56853.05 88888.00 2010-12-19 06:43:14.268 353 13188.25 531.21 56854.03 88888.00 2010-12-19 06:43:15.268 353 13188.77 531.33 56853.66 88888.00 2010-12-19 06:43:16.268 353 13189.16 531.58 56853.91 88888.00 2010-12-19 06:43:17.268 353 13187.60 530.71 56853.17 88888.00 2010-12-19 06:43:18.268 353 13188.12 531.09 56853.42 88888.00 2010-12-19 06:43:19.268 353 13188.12 530.84 56853.79 88888.00 2010-12-19 06:43:20.268 353 13188.38 531.21 56853.66 88888.00 2010-12-19 06:43:21.268 353 13187.21 530.84 56853.66 88888.00 2010-12-19 06:43:22.268 353 13173.44 530.96 56853.17 88888.00 2010-12-19 06:43:23.268 353 13174.09 530.71 56853.42 88888.00 2010-12-19 06:43:24.268 353 13174.35 531.21 56853.54 88888.00 2010-12-19 06:43:25.268 353 13167.33 530.96 56853.29 88888.00 2010-12-19 06:43:26.268 353 13187.47 530.96 56852.80 88888.00 2010-12-19 06:43:27.268 353 13175.65 531.46 56853.05 88888.00 2010-12-19 06:43:28.268 353 13191.37 531.09 56854.03 88888.00 2010-12-19 06:43:29.268 353 13187.21 530.96 56853.54 88888.00 2010-12-19 06:43:30.268 353 13176.82 531.70 56853.42 88888.00 2010-12-19 06:43:31.268 353 13186.30 531.46 56854.03 88888.00 2010-12-19 06:43:32.268 353 13186.95 531.33 56853.54 88888.00 2010-12-19 06:43:33.268 353 13186.95 530.96 56853.05 88888.00 2010-12-19 06:43:34.268 353 13187.34 530.47 56853.05 88888.00 2010-12-19 06:43:35.268 353 13187.08 530.59 56852.68 88888.00 2010-12-19 06:43:36.268 353 13187.08 530.71 56853.79 88888.00 2010-12-19 06:43:37.268 353 13186.95 530.84 56853.05 88888.00 2010-12-19 06:43:38.268 353 13186.95 531.46 56854.39 88888.00 2010-12-19 06:43:39.268 353 13186.82 530.84 56852.93 88888.00 2010-12-19 06:43:40.267 353 13186.95 531.21 56853.29 88888.00 2010-12-19 06:43:41.267 353 13178.25 531.46 56852.80 88888.00 2010-12-19 06:43:42.267 353 13177.08 530.71 56852.93 88888.00 2010-12-19 06:43:43.267 353 13176.95 531.09 56852.68 88888.00 2010-12-19 06:43:44.267 353 13176.95 530.59 56853.17 88888.00 2010-12-19 06:43:45.267 353 13173.70 531.09 56853.29 88888.00 2010-12-19 06:43:46.267 353 13176.82 531.33 56852.93 88888.00 2010-12-19 06:43:47.267 353 13175.52 530.96 56853.05 88888.00 2010-12-19 06:43:48.267 353 13178.38 530.34 56852.80 88888.00 2010-12-19 06:43:49.267 353 13179.93 530.84 56852.93 88888.00 2010-12-19 06:43:50.267 353 13174.48 530.96 56852.44 88888.00 2010-12-19 06:43:51.267 353 13177.73 531.09 56852.93 88888.00 2010-12-19 06:43:52.267 353 13178.90 531.33 56852.56 88888.00 2010-12-19 06:43:53.267 353 13177.99 531.21 56852.80 88888.00 2010-12-19 06:43:54.267 353 13179.03 531.21 56853.29 88888.00 2010-12-19 06:43:55.267 353 13177.73 531.46 56852.93 88888.00 2010-12-19 06:43:56.267 353 13178.38 531.33 56852.44 88888.00 2010-12-19 06:43:57.267 353 13179.42 530.96 56853.42 88888.00 2010-12-19 06:43:58.267 353 13178.90 530.47 56852.56 88888.00 2010-12-19 06:43:59.267 353 13179.16 531.33 56852.80 88888.00 2010-12-19 06:44:00.267 353 13178.25 531.58 56853.42 88888.00 2010-12-19 06:44:01.267 353 13171.49 531.09 56853.17 88888.00 2010-12-19 06:44:02.267 353 13172.01 530.59 56852.80 88888.00 2010-12-19 06:44:03.267 353 13178.90 530.96 56852.32 88888.00 2010-12-19 06:44:04.267 353 13179.16 530.84 56852.07 88888.00 2010-12-19 06:44:05.267 353 13179.93 531.33 56852.93 88888.00 2010-12-19 06:44:06.267 353 13179.03 530.96 56852.32 88888.00 2010-12-19 06:44:07.267 353 13177.86 530.96 56852.56 88888.00 2010-12-19 06:44:08.267 353 13177.73 531.33 56853.17 88888.00 2010-12-19 06:44:09.267 353 13175.13 531.46 56852.56 88888.00 2010-12-19 06:44:10.267 353 13177.47 531.21 56852.93 88888.00 2010-12-19 06:44:11.267 353 13172.92 531.21 56852.93 88888.00 2010-12-19 06:44:12.267 353 13173.05 530.96 56852.32 88888.00 2010-12-19 06:44:13.267 353 13173.57 530.84 56852.44 88888.00 2010-12-19 06:44:14.267 353 13173.05 531.09 56852.32 88888.00 2010-12-19 06:44:15.267 353 13172.14 531.09 56852.93 88888.00 2010-12-19 06:44:16.267 353 13177.73 531.21 56852.80 88888.00 2010-12-19 06:44:17.267 353 13176.04 530.59 56852.68 88888.00 2010-12-19 06:44:18.267 353 13177.73 531.33 56852.80 88888.00 2010-12-19 06:44:19.267 353 13177.21 530.59 56852.80 88888.00 2010-12-19 06:44:20.267 353 13176.17 531.09 56853.42 88888.00 2010-12-19 06:44:21.267 353 13176.43 531.21 56852.80 88888.00 2010-12-19 06:44:22.267 353 13174.87 530.96 56852.56 88888.00 2010-12-19 06:44:23.267 353 13176.17 530.71 56852.20 88888.00 2010-12-19 06:44:24.267 353 13177.73 530.71 56852.44 88888.00 2010-12-19 06:44:25.267 353 13177.86 531.46 56852.93 88888.00 2010-12-19 06:44:26.267 353 13177.99 531.83 56852.68 88888.00 2010-12-19 06:44:27.267 353 13177.34 531.46 56851.58 88888.00 2010-12-19 06:44:28.267 353 13178.25 530.71 56853.05 88888.00 2010-12-19 06:44:29.267 353 13180.58 531.83 56852.32 88888.00 2010-12-19 06:44:30.267 353 13179.67 531.58 56852.44 88888.00 2010-12-19 06:44:31.267 353 13178.38 531.33 56852.44 88888.00 2010-12-19 06:44:32.267 353 13176.69 531.21 56852.56 88888.00 2010-12-19 06:44:33.267 353 13174.09 530.96 56853.42 88888.00 2010-12-19 06:44:34.267 353 13177.47 530.96 56852.93 88888.00 2010-12-19 06:44:35.267 353 13178.77 531.46 56852.44 88888.00 2010-12-19 06:44:36.267 353 13169.93 530.84 56852.68 88888.00 2010-12-19 06:44:37.267 353 13164.34 531.21 56852.93 88888.00 2010-12-19 06:44:38.267 353 13172.14 531.09 56852.80 88888.00 2010-12-19 06:44:39.267 353 13172.79 531.21 56854.15 88888.00 2010-12-19 06:44:40.267 353 13170.84 531.09 56853.05 88888.00 2010-12-19 06:44:42.267 353 13175.26 531.70 56851.83 88888.00 2010-12-19 06:44:43.267 353 13178.64 530.22 56852.07 88888.00 2010-12-19 06:44:44.267 353 13177.47 530.59 56853.05 88888.00 2010-12-19 06:44:45.267 353 13178.64 530.96 56853.05 88888.00 2010-12-19 06:44:46.267 353 13178.77 531.46 56851.95 88888.00 2010-12-19 06:44:47.267 353 13178.51 531.33 56852.80 88888.00 2010-12-19 06:44:48.267 353 13178.51 530.96 56852.56 88888.00 2010-12-19 06:44:49.267 353 13177.99 530.71 56852.93 88888.00 2010-12-19 06:44:50.267 353 13183.57 530.96 56852.32 88888.00 2010-12-19 06:44:51.267 353 13174.22 531.33 56852.93 88888.00 2010-12-19 06:44:52.267 353 13178.25 531.46 56852.44 88888.00 2010-12-19 06:44:53.267 353 13177.34 531.33 56852.80 88888.00 2010-12-19 06:44:54.267 353 13178.12 530.34 56853.17 88888.00 2010-12-19 06:44:55.267 353 13178.51 531.21 56852.93 88888.00 2010-12-19 06:44:56.267 353 13179.80 531.09 56852.44 88888.00 2010-12-19 06:44:57.267 353 13177.73 531.21 56852.68 88888.00 2010-12-19 06:44:58.267 353 13176.82 531.33 56852.44 88888.00 2010-12-19 06:44:59.267 353 13178.25 531.09 56852.80 88888.00 2010-12-19 06:45:00.267 353 13178.25 530.59 56853.17 88888.00 2010-12-19 06:45:01.267 353 13178.25 530.96 56852.32 88888.00 2010-12-19 06:45:02.267 353 13176.43 531.21 56852.93 88888.00 2010-12-19 06:45:03.267 353 13179.42 531.33 56852.93 88888.00 2010-12-19 06:45:04.267 353 13178.38 531.21 56852.80 88888.00 2010-12-19 06:45:05.267 353 13179.54 530.59 56852.93 88888.00 2010-12-19 06:45:06.267 353 13175.78 530.59 56853.29 88888.00 2010-12-19 06:45:07.267 353 13176.30 530.96 56852.93 88888.00 2010-12-19 06:45:08.267 353 13173.05 530.84 56852.93 88888.00 2010-12-19 06:45:09.267 353 13173.31 531.09 56852.44 88888.00 2010-12-19 06:45:10.267 353 13172.27 531.33 56852.56 88888.00 2010-12-19 06:45:11.267 353 13182.01 531.33 56853.05 88888.00 2010-12-19 06:45:12.267 353 13178.38 530.47 56852.07 88888.00 2010-12-19 06:45:13.267 353 13179.67 530.59 56852.07 88888.00 2010-12-19 06:45:14.267 353 13178.51 530.59 56852.68 88888.00 2010-12-19 06:45:15.267 353 13178.51 530.59 56853.54 88888.00 2010-12-19 06:45:16.267 353 13179.67 531.09 56852.56 88888.00 2010-12-19 06:45:17.267 353 13178.77 530.96 56852.44 88888.00 2010-12-19 06:45:18.267 353 13177.86 530.71 56852.68 88888.00 2010-12-19 06:45:19.267 353 13177.99 530.47 56852.20 88888.00 2010-12-19 06:45:20.267 353 13177.73 530.34 56851.95 88888.00 2010-12-19 06:45:21.267 353 13164.47 530.34 56852.20 88888.00 2010-12-19 06:45:22.267 353 13165.51 530.71 56852.07 88888.00 2010-12-19 06:45:23.267 353 13173.05 531.09 56853.54 88888.00 2010-12-19 06:45:24.267 353 13178.90 530.71 56853.05 88888.00 2010-12-19 06:45:25.267 353 13169.67 530.96 56852.56 88888.00 2010-12-19 06:45:26.267 353 13180.19 530.71 56852.56 88888.00 2010-12-19 06:45:27.267 353 13179.80 530.59 56852.32 88888.00 2010-12-19 06:45:28.267 353 13172.01 530.84 56852.56 88888.00 2010-12-19 06:45:29.267 353 13179.29 530.34 56852.80 88888.00 2010-12-19 06:45:30.267 353 13180.46 530.84 56853.05 88888.00 2010-12-19 06:45:31.267 353 13178.77 530.47 56852.93 88888.00 2010-12-19 06:45:32.267 353 13177.21 530.96 56852.80 88888.00 2010-12-19 06:45:33.267 353 13180.46 530.84 56853.05 88888.00 2010-12-19 06:45:34.267 353 13180.06 531.46 56852.68 88888.00 2010-12-19 06:45:35.267 353 13180.06 530.71 56852.44 88888.00 2010-12-19 06:45:36.267 353 13167.72 530.84 56852.56 88888.00 2010-12-19 06:45:37.267 353 13168.37 531.09 56852.44 88888.00 2010-12-19 06:45:38.267 353 13163.04 530.84 56853.42 88888.00 2010-12-19 06:45:39.267 353 13163.95 530.71 56853.29 88888.00 2010-12-19 06:45:40.267 353 13163.30 530.71 56853.05 88888.00 2010-12-19 06:45:41.267 353 13163.30 530.96 56852.32 88888.00 2010-12-19 06:45:42.267 353 13165.12 531.58 56852.93 88888.00 2010-12-19 06:45:43.267 353 13166.42 531.33 56852.80 88888.00 2010-12-19 06:45:44.267 353 13163.30 530.84 56853.17 88888.00 2010-12-19 06:45:45.267 353 13162.91 531.09 56852.93 88888.00 2010-12-19 06:45:46.267 353 13164.47 530.84 56852.68 88888.00 2010-12-19 06:45:47.267 353 13179.67 531.09 56853.05 88888.00 2010-12-19 06:45:48.267 353 13176.69 530.96 56852.56 88888.00 2010-12-19 06:45:49.267 353 13180.71 530.84 56852.56 88888.00 2010-12-19 06:45:50.267 353 13178.51 530.47 56852.20 88888.00 2010-12-19 06:45:51.267 353 13178.64 530.47 56853.17 88888.00 2010-12-19 06:45:52.267 353 13179.67 531.21 56852.80 88888.00 2010-12-19 06:45:53.267 353 13179.16 530.71 56853.42 88888.00 2010-12-19 06:45:54.267 353 13179.16 530.84 56853.29 88888.00 2010-12-19 06:45:55.267 353 13169.80 530.84 56852.80 88888.00 2010-12-19 06:45:56.267 353 13171.49 530.84 56853.17 88888.00 2010-12-19 06:45:57.267 353 13170.06 530.59 56853.05 88888.00 2010-12-19 06:45:58.267 353 13165.25 530.71 56853.29 88888.00 2010-12-19 06:45:59.267 353 13179.29 530.59 56853.05 88888.00 2010-12-19 06:46:00.267 353 13179.54 531.09 56852.56 88888.00 2010-12-19 06:46:01.267 353 13179.03 530.09 56853.29 88888.00 2010-12-19 06:46:02.267 353 13173.18 530.71 56852.56 88888.00 2010-12-19 06:46:03.267 353 13179.16 530.34 56852.32 88888.00 2010-12-19 06:46:04.267 353 13180.46 530.96 56852.56 88888.00 2010-12-19 06:46:05.267 353 13179.16 530.71 56853.29 88888.00 2010-12-19 06:46:06.267 353 13171.36 530.71 56853.29 88888.00 2010-12-19 06:46:07.267 353 13184.09 530.47 56853.17 88888.00 2010-12-19 06:46:08.267 353 13182.92 530.47 56852.32 88888.00 2010-12-19 06:46:09.267 353 13177.60 530.84 56852.68 88888.00 2010-12-19 06:46:10.267 353 13176.43 530.59 56853.17 88888.00 2010-12-19 06:46:11.267 353 13177.73 529.72 56852.68 88888.00 2010-12-19 06:46:12.267 353 13177.21 530.59 56853.17 88888.00 2010-12-19 06:46:13.267 353 13176.95 530.71 56853.42 88888.00 2010-12-19 06:46:14.267 353 13176.56 530.71 56852.93 88888.00 2010-12-19 06:46:15.267 353 13176.30 531.09 56852.68 88888.00 2010-12-19 06:46:16.267 353 13175.91 530.96 56853.05 88888.00 2010-12-19 06:46:17.267 353 13175.91 530.71 56852.80 88888.00 2010-12-19 06:46:18.267 353 13176.17 530.59 56852.68 88888.00 2010-12-19 06:46:19.267 353 13176.69 530.71 56852.44 88888.00 2010-12-19 06:46:20.267 353 13175.65 530.96 56852.20 88888.00 2010-12-19 06:46:21.267 353 13175.26 530.96 56852.68 88888.00 2010-12-19 06:46:22.267 353 13175.39 530.59 56852.20 88888.00 2010-12-19 06:46:23.267 353 13176.04 530.84 56852.20 88888.00 2010-12-19 06:46:24.267 353 13174.48 530.59 56851.83 88888.00 2010-12-19 06:46:25.267 353 13175.39 530.59 56852.44 88888.00 2010-12-19 06:46:26.267 353 13174.74 530.71 56852.56 88888.00 2010-12-19 06:46:27.267 353 13173.05 530.22 56852.20 88888.00 2010-12-19 06:46:28.267 353 13173.70 530.22 56852.56 88888.00 2010-12-19 06:46:29.267 353 13173.96 531.09 56852.32 88888.00 2010-12-19 06:46:30.267 353 13174.22 530.71 56852.93 88888.00 2010-12-19 06:46:31.267 353 13172.66 530.47 56852.07 88888.00 2010-12-19 06:46:32.267 353 13172.92 530.09 56852.80 88888.00 2010-12-19 06:46:33.267 353 13172.40 530.96 56852.68 88888.00 2010-12-19 06:46:34.267 353 13174.61 530.22 56852.80 88888.00 2010-12-19 06:46:35.267 353 13172.92 530.84 56852.56 88888.00 2010-12-19 06:46:36.267 353 13172.40 530.09 56852.44 88888.00 2010-12-19 06:46:37.267 353 13173.83 530.59 56853.17 88888.00 2010-12-19 06:46:38.267 353 13172.53 529.97 56852.56 88888.00 2010-12-19 06:46:39.267 353 13173.18 529.97 56852.93 88888.00 2010-12-19 06:46:40.267 353 13169.02 530.34 56852.68 88888.00 2010-12-19 06:46:41.267 353 13174.61 530.22 56853.17 88888.00 2010-12-19 06:46:42.267 353 13175.26 529.60 56852.80 88888.00 2010-12-19 06:46:43.267 353 13176.17 529.97 56852.56 88888.00 2010-12-19 06:46:44.267 353 13178.12 530.34 56852.44 88888.00 2010-12-19 06:46:45.267 353 13177.21 530.09 56852.20 88888.00 2010-12-19 06:46:46.267 353 13177.47 530.34 56852.32 88888.00 2010-12-19 06:46:47.267 353 13177.86 530.84 56852.93 88888.00 2010-12-19 06:46:48.267 353 13177.99 530.84 56853.05 88888.00 2010-12-19 06:46:49.267 353 13178.77 530.96 56852.44 88888.00 2010-12-19 06:46:50.267 353 13172.92 529.72 56852.68 88888.00 2010-12-19 06:46:51.267 353 13170.58 529.85 56852.32 88888.00 2010-12-19 06:46:52.267 353 13169.15 530.47 56852.93 88888.00 2010-12-19 06:46:53.267 353 13164.08 529.35 56852.56 88888.00 2010-12-19 06:46:54.267 353 13180.06 530.34 56852.56 88888.00 2010-12-19 06:46:55.267 353 13178.38 529.72 56852.68 88888.00 2010-12-19 06:46:56.267 353 13179.16 529.85 56852.56 88888.00 2010-12-19 06:46:57.267 353 13179.42 529.97 56852.44 88888.00 2010-12-19 06:46:58.267 353 13180.19 530.09 56852.80 88888.00 2010-12-19 06:46:59.267 353 13178.77 530.47 56852.44 88888.00 2010-12-19 06:47:00.267 353 13179.67 529.85 56852.20 88888.00 2010-12-19 06:47:01.267 353 13178.38 529.60 56852.32 88888.00 2010-12-19 06:47:02.267 353 13177.08 529.60 56852.68 88888.00 2010-12-19 06:47:03.267 353 13179.93 529.48 56853.42 88888.00 2010-12-19 06:47:04.267 353 13179.67 529.85 56852.93 88888.00 2010-12-19 06:47:05.267 353 13179.29 529.97 56852.44 88888.00 2010-12-19 06:47:06.267 353 13182.27 529.72 56852.93 88888.00 2010-12-19 06:47:07.267 353 13172.66 529.97 56852.44 88888.00 2010-12-19 06:47:08.267 353 13177.21 529.72 56852.80 88888.00 2010-12-19 06:47:09.267 353 13178.77 529.72 56852.44 88888.00 2010-12-19 06:47:10.267 353 13178.51 529.48 56852.56 88888.00 2010-12-19 06:47:11.267 353 13179.16 530.47 56852.56 88888.00 2010-12-19 06:47:12.267 353 13179.42 530.22 56853.29 88888.00 2010-12-19 06:47:13.267 353 13178.64 529.35 56852.80 88888.00 2010-12-19 06:47:14.267 353 13174.87 529.97 56853.17 88888.00 2010-12-19 06:47:15.267 353 13180.19 530.34 56852.44 88888.00 2010-12-19 06:47:16.267 353 13177.86 530.59 56853.05 88888.00 2010-12-19 06:47:17.267 353 13171.75 529.85 56853.17 88888.00 2010-12-19 06:47:18.267 353 13171.36 530.47 56852.68 88888.00 2010-12-19 06:47:19.267 353 13170.97 529.35 56852.56 88888.00 2010-12-19 06:47:20.267 353 13171.49 529.97 56852.68 88888.00 2010-12-19 06:47:21.267 353 13168.11 530.59 56852.80 88888.00 2010-12-19 06:47:22.267 353 13169.28 529.48 56852.56 88888.00 2010-12-19 06:47:23.267 353 13172.27 529.72 56853.05 88888.00 2010-12-19 06:47:24.267 353 13173.18 529.72 56852.80 88888.00 2010-12-19 06:47:25.267 353 13188.64 530.09 56853.17 88888.00 2010-12-19 06:47:26.267 353 13183.44 529.97 56852.56 88888.00 2010-12-19 06:47:27.267 353 13160.58 529.85 56852.44 88888.00 2010-12-19 06:47:28.267 353 13172.92 530.22 56852.56 88888.00 2010-12-19 06:47:29.267 353 13173.31 530.59 56852.80 88888.00 2010-12-19 06:47:30.267 353 13177.47 529.60 56852.80 88888.00 2010-12-19 06:47:31.267 353 13165.64 530.09 56852.68 88888.00 2010-12-19 06:47:32.267 353 13166.29 529.72 56852.80 88888.00 2010-12-19 06:47:33.267 353 13178.12 529.85 56852.80 88888.00 2010-12-19 06:47:34.267 353 13178.64 529.35 56852.20 88888.00 2010-12-19 06:47:35.267 353 13177.47 529.97 56852.32 88888.00 2010-12-19 06:47:36.267 353 13170.71 530.47 56852.80 88888.00 2010-12-19 06:47:37.267 353 13167.59 530.09 56852.32 88888.00 2010-12-19 06:47:38.267 353 13178.77 530.22 56853.05 88888.00 2010-12-19 06:47:39.267 353 13179.16 529.72 56852.68 88888.00 2010-12-19 06:47:40.267 353 13178.51 529.48 56852.32 88888.00 2010-12-19 06:47:41.267 353 13177.08 529.97 56852.68 88888.00 2010-12-19 06:47:42.267 353 13180.06 529.85 56852.44 88888.00 2010-12-19 06:47:43.267 353 13179.16 529.85 56852.32 88888.00 2010-12-19 06:47:44.267 353 13179.42 529.85 56852.44 88888.00 2010-12-19 06:47:45.267 353 13180.19 529.72 56852.20 88888.00 2010-12-19 06:47:46.267 353 13179.42 529.48 56853.17 88888.00 2010-12-19 06:47:47.267 353 13180.71 530.47 56852.56 88888.00 2010-12-19 06:47:48.267 353 13180.33 529.23 56852.93 88888.00 2010-12-19 06:47:49.267 353 13180.46 529.48 56852.32 88888.00 2010-12-19 06:47:50.267 353 13187.21 529.48 56852.20 88888.00 2010-12-19 06:47:51.267 353 13185.26 529.85 56853.17 88888.00 2010-12-19 06:47:52.267 353 13185.13 529.72 56853.66 88888.00 2010-12-19 06:47:53.267 353 13173.83 529.48 56852.93 88888.00 2010-12-19 06:47:54.267 353 13181.10 530.09 56852.80 88888.00 2010-12-19 06:47:55.267 353 13177.99 529.72 56852.93 88888.00 2010-12-19 06:47:56.267 353 13177.08 529.85 56851.70 88888.00 2010-12-19 06:47:57.267 353 13176.30 530.09 56852.93 88888.00 2010-12-19 06:47:58.267 353 13176.43 528.73 56852.56 88888.00 2010-12-19 06:47:59.267 353 13176.30 529.60 56852.44 88888.00 2010-12-19 06:48:00.267 353 13177.21 529.85 56852.56 88888.00 2010-12-19 06:48:01.267 353 13177.73 529.48 56852.68 88888.00 2010-12-19 06:48:02.267 353 13177.99 529.35 56852.80 88888.00 2010-12-19 06:48:03.267 353 13177.73 529.23 56852.68 88888.00 2010-12-19 06:48:04.267 353 13179.93 529.72 56852.80 88888.00 2010-12-19 06:48:05.267 353 13184.22 529.97 56853.29 88888.00 2010-12-19 06:48:06.267 353 13187.73 529.35 56853.05 88888.00 2010-12-19 06:48:07.267 353 13187.86 529.60 56853.66 88888.00 2010-12-19 06:48:08.267 353 13188.51 529.72 56853.29 88888.00 2010-12-19 06:48:09.267 353 13188.38 529.10 56853.17 88888.00 2010-12-19 06:48:10.267 353 13187.60 529.10 56854.03 88888.00 2010-12-19 06:48:11.267 353 13188.12 529.72 56853.66 88888.00 2010-12-19 06:48:12.267 353 13186.95 529.60 56853.17 88888.00 2010-12-19 06:48:13.267 353 13187.21 529.48 56853.17 88888.00 2010-12-19 06:48:14.267 353 13187.73 530.09 56853.29 88888.00 2010-12-19 06:48:15.267 353 13187.47 529.35 56853.29 88888.00 2010-12-19 06:48:16.267 353 13187.73 529.23 56853.17 88888.00 2010-12-19 06:48:17.267 353 13186.56 529.10 56853.66 88888.00 2010-12-19 06:48:18.267 353 13186.56 529.60 56853.17 88888.00 2010-12-19 06:48:19.267 353 13187.21 529.23 56853.54 88888.00 2010-12-19 06:48:20.267 353 13187.08 528.86 56853.54 88888.00 2010-12-19 06:48:21.267 353 13187.47 529.85 56853.17 88888.00 2010-12-19 06:48:22.267 353 13187.60 529.97 56853.29 88888.00 2010-12-19 06:48:23.267 353 13187.73 529.23 56853.54 88888.00 2010-12-19 06:48:24.267 353 13187.99 529.48 56852.68 88888.00 2010-12-19 06:48:25.267 353 13187.99 529.48 56853.42 88888.00 2010-12-19 06:48:26.267 353 13187.47 529.23 56852.80 88888.00 2010-12-19 06:48:27.267 353 13185.00 529.10 56852.20 88888.00 2010-12-19 06:48:28.267 353 13179.42 529.72 56853.17 88888.00 2010-12-19 06:48:29.267 353 13179.67 529.97 56852.80 88888.00 2010-12-19 06:48:30.267 353 13175.00 529.10 56852.20 88888.00 2010-12-19 06:48:31.267 353 13174.22 529.35 56852.56 88888.00 2010-12-19 06:48:32.267 353 13173.83 529.85 56853.29 88888.00 2010-12-19 06:48:33.267 353 13174.48 529.85 56853.17 88888.00 2010-12-19 06:48:34.267 353 13177.99 529.72 56852.44 88888.00 2010-12-19 06:48:35.267 353 13178.12 528.86 56852.80 88888.00 2010-12-19 06:48:36.267 353 13178.12 528.98 56852.80 88888.00 2010-12-19 06:48:37.267 353 13178.38 529.72 56852.93 88888.00 2010-12-19 06:48:38.267 353 13178.64 528.86 56852.44 88888.00 2010-12-19 06:48:39.267 353 13178.64 529.10 56852.93 88888.00 2010-12-19 06:48:40.267 353 13175.91 529.97 56852.68 88888.00 2010-12-19 06:48:41.267 353 13177.08 529.72 56852.80 88888.00 2010-12-19 06:48:42.267 353 13176.56 529.35 56852.80 88888.00 2010-12-19 06:48:43.267 353 13173.83 529.85 56852.68 88888.00 2010-12-19 06:48:44.267 353 13176.95 529.48 56852.93 88888.00 2010-12-19 06:48:45.267 353 13176.04 529.35 56853.17 88888.00 2010-12-19 06:48:46.267 353 13178.64 529.72 56852.56 88888.00 2010-12-19 06:48:47.267 353 13174.87 529.35 56852.80 88888.00 2010-12-19 06:48:48.267 353 13183.05 529.72 56852.32 88888.00 2010-12-19 06:48:49.267 353 13178.51 530.22 56853.05 88888.00 2010-12-19 06:48:50.267 353 13167.46 529.23 56852.80 88888.00 2010-12-19 06:48:51.267 353 13185.13 529.23 56853.17 88888.00 2010-12-19 06:48:52.267 353 13178.38 529.72 56853.05 88888.00 2010-12-19 06:48:53.267 353 13186.17 529.48 56853.17 88888.00 2010-12-19 06:48:54.267 353 13184.48 529.35 56852.93 88888.00 2010-12-19 06:48:55.267 353 13183.05 529.60 56852.93 88888.00 2010-12-19 06:48:56.267 353 13182.53 528.61 56852.68 88888.00 2010-12-19 06:48:57.267 353 13174.74 529.60 56851.95 88888.00 2010-12-19 06:48:58.267 353 13170.45 529.48 56852.07 88888.00 2010-12-19 06:48:59.267 353 13167.46 529.48 56852.56 88888.00 2010-12-19 06:49:00.267 353 13178.77 529.35 56852.32 88888.00 2010-12-19 06:49:01.267 353 13176.43 529.10 56852.68 88888.00 2010-12-19 06:49:02.267 353 13179.16 529.48 56852.68 88888.00 2010-12-19 06:49:03.267 353 13178.77 529.60 56852.80 88888.00 2010-12-19 06:49:04.267 353 13171.23 530.09 56852.56 88888.00 2010-12-19 06:49:05.267 353 13166.03 529.60 56853.54 88888.00 2010-12-19 06:49:06.267 353 13167.59 529.48 56852.80 88888.00 2010-12-19 06:49:07.267 353 13166.42 529.23 56852.07 88888.00 2010-12-19 06:49:08.267 353 13167.59 529.35 56853.54 88888.00 2010-12-19 06:49:09.267 353 13178.12 529.23 56853.29 88888.00 2010-12-19 06:49:10.267 353 13178.90 528.98 56852.32 88888.00 2010-12-19 06:49:11.267 353 13176.56 529.48 56853.17 88888.00 2010-12-19 06:49:12.267 353 13176.30 529.60 56852.68 88888.00 2010-12-19 06:49:13.267 353 13176.30 530.34 56852.93 88888.00 2010-12-19 06:49:14.267 353 13172.53 529.35 56852.68 88888.00 2010-12-19 06:49:15.267 353 13173.31 529.35 56852.93 88888.00 2010-12-19 06:49:16.267 353 13176.30 529.48 56852.44 88888.00 2010-12-19 06:49:17.267 353 13173.96 529.23 56852.93 88888.00 2010-12-19 06:49:18.267 353 13176.95 529.23 56852.32 88888.00 2010-12-19 06:49:19.267 353 13175.91 529.85 56853.05 88888.00 2010-12-19 06:49:20.267 353 13173.18 528.73 56852.68 88888.00 2010-12-19 06:49:21.267 353 13171.62 529.85 56852.80 88888.00 2010-12-19 06:49:22.267 353 13173.57 529.48 56853.29 88888.00 2010-12-19 06:49:23.267 353 13174.35 530.47 56853.17 88888.00 2010-12-19 06:49:24.267 353 13176.56 530.09 56852.32 88888.00 2010-12-19 06:49:25.267 353 13172.92 529.97 56852.68 88888.00 2010-12-19 06:49:26.267 353 13171.36 529.85 56853.05 88888.00 2010-12-19 06:49:27.267 353 13169.80 530.09 56852.68 88888.00 2010-12-19 06:49:28.267 353 13174.61 529.48 56852.56 88888.00 2010-12-19 06:49:29.267 353 13175.26 529.10 56853.05 88888.00 2010-12-19 06:49:30.267 353 13174.35 529.72 56852.44 88888.00 2010-12-19 06:49:31.267 353 13175.91 529.85 56852.44 88888.00 2010-12-19 06:49:32.267 353 13174.61 529.35 56852.80 88888.00 2010-12-19 06:49:33.267 353 13174.74 529.85 56852.44 88888.00 2010-12-19 06:49:34.267 353 13175.39 529.60 56852.44 88888.00 2010-12-19 06:49:35.267 353 13174.35 528.86 56852.80 88888.00 2010-12-19 06:49:36.267 353 13173.57 529.85 56852.68 88888.00 2010-12-19 06:49:37.267 353 13174.09 529.85 56852.80 88888.00 2010-12-19 06:49:38.267 353 13173.31 529.48 56853.17 88888.00 2010-12-19 06:49:39.267 353 13172.79 529.85 56852.93 88888.00 2010-12-19 06:49:40.267 353 13173.31 529.85 56853.17 88888.00 2010-12-19 06:49:41.267 353 13174.48 529.35 56852.44 88888.00 2010-12-19 06:49:42.267 353 13172.79 529.60 56852.68 88888.00 2010-12-19 06:49:43.267 353 13172.79 529.72 56853.29 88888.00 2010-12-19 06:49:44.267 353 13171.75 529.97 56852.20 88888.00 2010-12-19 06:49:45.267 353 13172.92 530.22 56852.44 88888.00 2010-12-19 06:49:46.267 353 13172.27 529.23 56853.42 88888.00 2010-12-19 06:49:47.267 353 13178.90 530.47 56852.93 88888.00 2010-12-19 06:49:48.267 353 13178.51 529.48 56853.54 88888.00 2010-12-19 06:49:49.267 353 13179.29 529.35 56852.80 88888.00 2010-12-19 06:49:50.267 353 13177.73 529.60 56854.03 88888.00 2010-12-19 06:49:51.267 353 13175.78 530.47 56852.93 88888.00 2010-12-19 06:49:52.267 353 13177.60 529.60 56852.80 88888.00 2010-12-19 06:49:53.267 353 13179.42 530.22 56852.44 88888.00 2010-12-19 06:49:54.267 353 13178.25 528.86 56852.93 88888.00 2010-12-19 06:49:55.267 353 13178.38 529.72 56852.68 88888.00 2010-12-19 06:49:56.267 353 13178.12 529.72 56852.80 88888.00 2010-12-19 06:49:57.267 353 13171.88 529.35 56853.17 88888.00 2010-12-19 06:49:58.267 353 13169.02 529.85 56853.05 88888.00 2010-12-19 06:49:59.267 353 13168.24 529.48 56853.05 88888.00 2010-12-19 06:50:00.267 353 13168.37 529.10 56852.93 88888.00 2010-12-19 06:50:01.267 353 13167.98 530.09 56853.42 88888.00 2010-12-19 06:50:02.267 353 13166.94 529.97 56852.80 88888.00 2010-12-19 06:50:03.267 353 13167.46 529.97 56852.93 88888.00 2010-12-19 06:50:04.267 353 13167.07 529.85 56852.80 88888.00 2010-12-19 06:50:05.267 353 13168.11 530.47 56853.17 88888.00 2010-12-19 06:50:06.267 353 13166.42 529.48 56853.29 88888.00 2010-12-19 06:50:07.267 353 13168.89 529.60 56852.80 88888.00 2010-12-19 06:50:08.267 353 13168.63 529.97 56852.68 88888.00 2010-12-19 06:50:09.267 353 13167.85 529.35 56853.17 88888.00 2010-12-19 06:50:10.267 353 13167.20 529.85 56853.42 88888.00 2010-12-19 06:50:11.267 353 13178.51 529.60 56853.29 88888.00 2010-12-19 06:50:12.267 353 13178.12 530.09 56852.56 88888.00 2010-12-19 06:50:13.267 353 13177.60 529.85 56852.93 88888.00 2010-12-19 06:50:14.267 353 13176.82 529.72 56852.93 88888.00 2010-12-19 06:50:15.267 353 13176.56 530.34 56852.44 88888.00 2010-12-19 06:50:16.267 353 13176.17 529.23 56852.44 88888.00 2010-12-19 06:50:17.267 353 13188.38 530.59 56853.17 88888.00 2010-12-19 06:50:18.267 353 13179.29 529.60 56853.05 88888.00 2010-12-19 06:50:19.267 353 13173.70 529.48 56852.80 88888.00 2010-12-19 06:50:20.267 353 13178.51 529.72 56852.93 88888.00 2010-12-19 06:50:21.267 353 13177.86 529.48 56852.68 88888.00 2010-12-19 06:50:22.267 353 13177.86 529.48 56852.68 88888.00 2010-12-19 06:50:23.267 353 13178.12 529.23 56852.44 88888.00 2010-12-19 06:50:24.267 353 13177.47 529.60 56852.56 88888.00 2010-12-19 06:50:25.267 353 13177.08 528.73 56853.54 88888.00 2010-12-19 06:50:26.267 353 13175.65 529.48 56852.80 88888.00 2010-12-19 06:50:27.267 353 13178.64 529.72 56852.93 88888.00 2010-12-19 06:50:28.267 353 13178.90 529.85 56852.80 88888.00 2010-12-19 06:50:29.267 353 13177.99 529.60 56853.05 88888.00 2010-12-19 06:50:30.267 353 13187.99 529.23 56852.80 88888.00 2010-12-19 06:50:31.267 353 13164.73 529.72 56852.32 88888.00 2010-12-19 06:50:32.267 353 13166.68 529.35 56853.17 88888.00 2010-12-19 06:50:33.267 353 13170.32 529.60 56852.56 88888.00 2010-12-19 06:50:34.267 353 13167.98 529.48 56852.93 88888.00 2010-12-19 06:50:35.267 353 13167.98 529.72 56853.05 88888.00 2010-12-19 06:50:36.267 353 13168.63 529.23 56852.56 88888.00 2010-12-19 06:50:37.267 353 13168.76 529.85 56852.80 88888.00 2010-12-19 06:50:38.267 353 13169.67 529.85 56852.80 88888.00 2010-12-19 06:50:39.267 353 13163.43 529.97 56852.68 88888.00 2010-12-19 06:50:40.267 353 13163.95 529.60 56853.17 88888.00 2010-12-19 06:50:41.267 353 13163.04 529.85 56853.29 88888.00 2010-12-19 06:50:42.267 353 13160.06 529.60 56853.05 88888.00 2010-12-19 06:50:43.267 353 13160.84 529.35 56853.05 88888.00 2010-12-19 06:50:44.267 353 13163.69 530.09 56852.56 88888.00 2010-12-19 06:50:45.267 353 13162.00 529.35 56853.17 88888.00 2010-12-19 06:50:46.267 353 13164.34 528.98 56853.29 88888.00 2010-12-19 06:50:47.267 353 13165.64 529.60 56853.42 88888.00 2010-12-19 06:50:48.267 353 13164.99 529.97 56852.56 88888.00 2010-12-19 06:50:49.267 353 13165.25 529.85 56852.68 88888.00 2010-12-19 06:50:50.267 353 13164.73 530.34 56852.56 88888.00 2010-12-19 06:50:51.267 353 13164.86 529.60 56852.93 88888.00 2010-12-19 06:50:52.267 353 13164.47 530.09 56852.80 88888.00 2010-12-19 06:50:53.267 353 13164.21 529.72 56853.05 88888.00 2010-12-19 06:50:54.267 353 13165.25 530.59 56853.29 88888.00 2010-12-19 06:50:55.267 353 13166.03 529.85 56852.68 88888.00 2010-12-19 06:50:56.267 353 13164.60 529.72 56853.42 88888.00 2010-12-19 06:50:57.267 353 13164.08 529.60 56853.42 88888.00 2010-12-19 06:50:58.267 353 13166.81 529.85 56852.80 88888.00 2010-12-19 06:50:59.267 353 13164.73 529.60 56853.17 88888.00 2010-12-19 06:51:00.267 353 13162.91 529.97 56853.91 88888.00 2010-12-19 06:51:01.267 353 13164.86 530.22 56852.44 88888.00 2010-12-19 06:51:02.267 353 13180.06 529.72 56853.17 88888.00 2010-12-19 06:51:03.267 353 13178.38 529.48 56853.29 88888.00 2010-12-19 06:51:04.267 353 13177.34 529.85 56852.56 88888.00 2010-12-19 06:51:05.267 353 13176.43 529.72 56853.29 88888.00 2010-12-19 06:51:06.267 353 13178.12 529.72 56853.17 88888.00 2010-12-19 06:51:07.267 353 13177.99 529.97 56853.29 88888.00 2010-12-19 06:51:08.267 353 13177.99 529.72 56853.42 88888.00 2010-12-19 06:51:09.267 353 13178.12 529.10 56852.68 88888.00 2010-12-19 06:51:10.267 353 13172.40 530.34 56852.80 88888.00 2010-12-19 06:51:11.267 353 13179.42 530.22 56853.05 88888.00 2010-12-19 06:51:12.267 353 13175.91 529.72 56852.32 88888.00 2010-12-19 06:51:13.267 353 13176.17 530.22 56852.68 88888.00 2010-12-19 06:51:14.267 353 13171.10 529.72 56853.79 88888.00 2010-12-19 06:51:15.267 353 13175.78 529.60 56852.32 88888.00 2010-12-19 06:51:16.267 353 13177.73 529.85 56853.05 88888.00 2010-12-19 06:51:17.267 353 13175.13 530.09 56852.80 88888.00 2010-12-19 06:51:18.267 353 13173.57 528.98 56853.17 88888.00 2010-12-19 06:51:19.267 353 13174.09 530.09 56852.56 88888.00 2010-12-19 06:51:20.267 353 13173.31 529.97 56852.93 88888.00 2010-12-19 06:51:21.267 353 13173.57 529.35 56852.56 88888.00 2010-12-19 06:51:22.267 353 13174.48 529.85 56853.91 88888.00 2010-12-19 06:51:23.267 353 13174.61 529.85 56853.05 88888.00 2010-12-19 06:51:24.267 353 13178.12 529.60 56852.68 88888.00 2010-12-19 06:51:25.267 353 13176.82 529.35 56852.68 88888.00 2010-12-19 06:51:26.267 353 13177.47 530.84 56852.80 88888.00 2010-12-19 06:51:27.267 353 13175.65 529.85 56853.05 88888.00 2010-12-19 06:51:28.267 353 13174.09 530.09 56853.05 88888.00 2010-12-19 06:51:29.267 353 13176.69 529.60 56853.91 88888.00 2010-12-19 06:51:30.267 353 13176.82 529.85 56852.93 88888.00 2010-12-19 06:51:31.267 353 13177.47 529.85 56853.17 88888.00 2010-12-19 06:51:32.267 353 13177.08 529.72 56853.05 88888.00 2010-12-19 06:51:33.267 353 13176.17 530.22 56852.93 88888.00 2010-12-19 06:51:34.267 353 13177.34 528.98 56853.05 88888.00 2010-12-19 06:51:35.267 353 13176.04 529.48 56852.68 88888.00 2010-12-19 06:51:36.267 353 13176.04 529.97 56852.80 88888.00 2010-12-19 06:51:37.267 353 13176.30 530.34 56853.17 88888.00 2010-12-19 06:51:38.267 353 13175.65 529.60 56852.93 88888.00 2010-12-19 06:51:39.267 353 13175.00 529.60 56852.56 88888.00 2010-12-19 06:51:40.267 353 13176.82 529.85 56853.17 88888.00 2010-12-19 06:51:41.267 353 13176.82 529.48 56852.44 88888.00 2010-12-19 06:51:42.267 353 13176.17 529.97 56852.93 88888.00 2010-12-19 06:51:43.267 353 13176.95 529.48 56853.66 88888.00 2010-12-19 06:51:44.267 353 13176.30 529.85 56852.80 88888.00 2010-12-19 06:51:45.267 353 13170.97 529.72 56853.42 88888.00 2010-12-19 06:51:46.267 353 13167.20 529.72 56853.42 88888.00 2010-12-19 06:51:47.267 353 13164.21 529.97 56853.54 88888.00 2010-12-19 06:51:48.267 353 13165.12 529.85 56852.68 88888.00 2010-12-19 06:51:49.267 353 13162.91 529.72 56853.17 88888.00 2010-12-19 06:51:50.267 353 13161.49 529.60 56853.42 88888.00 2010-12-19 06:51:51.267 353 13166.03 529.72 56853.66 88888.00 2010-12-19 06:51:52.267 353 13165.90 530.22 56853.66 88888.00 2010-12-19 06:51:53.267 353 13167.59 528.98 56853.29 88888.00 2010-12-19 06:51:54.267 353 13166.55 530.09 56852.93 88888.00 2010-12-19 06:51:55.267 353 13166.42 530.34 56853.05 88888.00 2010-12-19 06:51:56.267 353 13165.90 529.72 56853.42 88888.00 2010-12-19 06:51:57.267 353 13167.59 529.48 56853.54 88888.00 2010-12-19 06:51:58.267 353 13165.51 530.34 56853.91 88888.00 2010-12-19 06:51:59.267 353 13167.07 529.23 56853.17 88888.00 2010-12-19 06:52:00.267 353 13167.59 529.97 56853.42 88888.00 2010-12-19 06:52:01.267 353 13168.89 529.97 56853.42 88888.00 2010-12-19 06:52:02.267 353 13167.33 529.35 56852.68 88888.00 2010-12-19 06:52:03.267 353 13167.46 529.85 56853.17 88888.00 2010-12-19 06:52:04.267 353 13167.98 529.72 56852.93 88888.00 2010-12-19 06:52:05.267 353 13167.33 529.10 56853.42 88888.00 2010-12-19 06:52:06.267 353 13170.32 529.72 56852.56 88888.00 2010-12-19 06:52:07.267 353 13170.32 530.47 56853.42 88888.00 2010-12-19 06:52:08.267 353 13170.58 529.85 56854.15 88888.00 2010-12-19 06:52:09.267 353 13171.23 529.72 56852.80 88888.00 2010-12-19 06:52:10.267 353 13170.06 529.48 56853.66 88888.00 2010-12-19 06:52:11.267 353 13169.54 529.35 56853.66 88888.00 2010-12-19 06:52:12.267 353 13169.54 529.85 56852.68 88888.00 2010-12-19 06:52:13.267 353 13167.98 529.60 56852.68 88888.00 2010-12-19 06:52:14.267 353 13167.72 529.23 56853.91 88888.00 2010-12-19 06:52:15.267 353 13168.24 529.60 56852.93 88888.00 2010-12-19 06:52:16.267 353 13167.98 529.97 56852.44 88888.00 2010-12-19 06:52:17.267 353 13168.37 529.60 56853.54 88888.00 2010-12-19 06:52:18.267 353 13168.63 529.85 56852.93 88888.00 2010-12-19 06:52:19.267 353 13168.11 529.60 56853.79 88888.00 2010-12-19 06:52:20.267 353 13169.80 529.72 56853.42 88888.00 2010-12-19 06:52:21.267 353 13168.63 530.22 56852.93 88888.00 2010-12-19 06:52:22.267 353 13169.28 529.85 56852.80 88888.00 2010-12-19 06:52:23.267 353 13170.06 529.48 56853.05 88888.00 2010-12-19 06:52:24.267 353 13169.93 529.72 56853.66 88888.00 2010-12-19 06:52:25.267 353 13170.19 529.72 56853.17 88888.00 2010-12-19 06:52:26.267 353 13168.37 529.60 56852.80 88888.00 2010-12-19 06:52:27.267 353 13167.85 529.85 56853.29 88888.00 2010-12-19 06:52:28.267 353 13167.85 529.48 56853.29 88888.00 2010-12-19 06:52:29.267 353 13168.11 529.60 56853.29 88888.00 2010-12-19 06:52:30.267 353 13167.98 529.35 56852.44 88888.00 2010-12-19 06:52:31.267 353 13170.97 529.72 56853.54 88888.00 2010-12-19 06:52:32.267 353 13171.23 530.09 56852.07 88888.00 2010-12-19 06:52:33.267 353 13168.76 529.72 56852.80 88888.00 2010-12-19 06:52:34.267 353 13170.06 529.23 56853.05 88888.00 2010-12-19 06:52:35.267 353 13169.93 529.72 56853.42 88888.00 2010-12-19 06:52:36.267 353 13172.53 530.22 56853.17 88888.00 2010-12-19 06:52:37.267 353 13169.67 529.60 56853.29 88888.00 2010-12-19 06:52:38.267 353 13169.67 529.97 56853.05 88888.00 2010-12-19 06:52:39.267 353 13169.80 529.60 56853.66 88888.00 2010-12-19 06:52:40.267 353 13169.41 529.72 56853.79 88888.00 2010-12-19 06:52:41.267 353 13169.80 529.35 56853.05 88888.00 2010-12-19 06:52:42.267 353 13169.67 530.09 56852.07 88888.00 2010-12-19 06:52:43.267 353 13170.84 530.09 56853.05 88888.00 2010-12-19 06:52:44.267 353 13170.71 530.09 56852.80 88888.00 2010-12-19 06:52:45.267 353 13170.71 529.72 56853.17 88888.00 2010-12-19 06:52:46.267 353 13170.32 529.72 56853.91 88888.00 2010-12-19 06:52:47.267 353 13169.67 529.48 56852.56 88888.00 2010-12-19 06:52:48.267 353 13168.89 529.72 56853.66 88888.00 2010-12-19 06:52:49.267 353 13168.50 529.72 56853.54 88888.00 2010-12-19 06:52:50.267 353 13169.67 529.72 56853.42 88888.00 2010-12-19 06:52:51.267 353 13169.28 529.85 56853.17 88888.00 2010-12-19 06:52:52.267 353 13169.54 529.48 56853.54 88888.00 2010-12-19 06:52:53.267 353 13168.76 529.85 56853.17 88888.00 2010-12-19 06:52:54.267 353 13175.52 529.35 56853.54 88888.00 2010-12-19 06:52:55.267 353 13170.71 530.22 56853.29 88888.00 2010-12-19 06:52:56.267 353 13171.23 529.35 56852.93 88888.00 2010-12-19 06:52:57.267 353 13166.94 529.35 56853.29 88888.00 2010-12-19 06:52:58.267 353 13164.86 529.97 56853.42 88888.00 2010-12-19 06:52:59.267 353 13158.89 529.97 56853.66 88888.00 2010-12-19 06:53:00.267 353 13168.89 529.85 56852.68 88888.00 2010-12-19 06:53:01.267 353 13166.29 529.72 56853.54 88888.00 2010-12-19 06:53:02.267 353 13164.60 529.35 56852.93 88888.00 2010-12-19 06:53:03.267 353 13164.34 529.35 56852.80 88888.00 2010-12-19 06:53:04.267 353 13164.34 529.48 56852.20 88888.00 2010-12-19 06:53:05.267 353 13162.91 529.10 56853.29 88888.00 2010-12-19 06:53:06.267 353 13163.43 529.72 56853.17 88888.00 2010-12-19 06:53:07.267 353 13164.47 529.48 56853.42 88888.00 2010-12-19 06:53:08.267 353 13166.29 529.10 56853.66 88888.00 2010-12-19 06:53:09.267 353 13164.21 530.34 56853.05 88888.00 2010-12-19 06:53:10.267 353 13166.94 529.48 56853.05 88888.00 2010-12-19 06:53:11.267 353 13165.77 529.85 56853.66 88888.00 2010-12-19 06:53:12.267 353 13166.42 529.35 56853.54 88888.00 2010-12-19 06:53:13.267 353 13161.49 529.48 56852.68 88888.00 2010-12-19 06:53:14.267 353 13160.06 529.72 56853.29 88888.00 2010-12-19 06:53:15.267 353 13159.54 529.60 56852.68 88888.00 2010-12-19 06:53:16.267 353 13158.24 529.85 56853.66 88888.00 2010-12-19 06:53:17.267 353 13160.06 529.85 56852.80 88888.00 2010-12-19 06:53:18.267 353 13158.89 530.09 56853.05 88888.00 2010-12-19 06:53:19.267 353 13157.20 529.97 56853.42 88888.00 2010-12-19 06:53:20.267 353 13164.34 529.60 56853.91 88888.00 2010-12-19 06:53:21.267 353 13166.16 529.72 56853.29 88888.00 2010-12-19 06:53:22.267 353 13162.91 530.22 56853.42 88888.00 2010-12-19 06:53:23.267 353 13162.78 529.60 56853.05 88888.00 2010-12-19 06:53:24.267 353 13162.13 530.09 56852.80 88888.00 2010-12-19 06:53:25.267 353 13173.70 529.23 56853.05 88888.00 2010-12-19 06:53:26.267 353 13170.06 529.72 56853.17 88888.00 2010-12-19 06:53:27.267 353 13163.43 530.09 56853.54 88888.00 2010-12-19 06:53:28.267 353 13163.69 529.48 56852.44 88888.00 2010-12-19 06:53:29.267 353 13158.76 529.72 56852.80 88888.00 2010-12-19 06:53:30.267 353 13157.85 529.72 56852.80 88888.00 2010-12-19 06:53:31.267 353 13159.15 530.34 56853.05 88888.00 2010-12-19 06:53:32.267 353 13158.50 530.22 56853.05 88888.00 2010-12-19 06:53:33.267 353 13159.15 529.35 56853.42 88888.00 2010-12-19 06:53:34.267 353 13159.54 529.23 56853.17 88888.00 2010-12-19 06:53:35.267 353 13160.06 529.97 56852.93 88888.00 2010-12-19 06:53:36.267 353 13162.91 529.72 56853.42 88888.00 2010-12-19 06:53:37.267 353 13164.86 529.48 56852.93 88888.00 2010-12-19 06:53:38.267 353 13164.99 530.09 56853.17 88888.00 2010-12-19 06:53:39.267 353 13166.42 529.97 56853.17 88888.00 2010-12-19 06:53:40.267 353 13166.55 529.48 56852.93 88888.00 2010-12-19 06:53:41.267 353 13168.89 529.85 56852.68 88888.00 2010-12-19 06:53:42.267 353 13166.16 529.48 56853.17 88888.00 2010-12-19 06:53:43.267 353 13166.94 529.72 56853.29 88888.00 2010-12-19 06:53:44.267 353 13176.95 529.97 56853.29 88888.00 2010-12-19 06:53:45.267 353 13176.95 529.97 56853.05 88888.00 2010-12-19 06:53:46.267 353 13167.59 529.48 56853.42 88888.00 2010-12-19 06:53:47.267 353 13162.91 529.72 56853.05 88888.00 2010-12-19 06:53:48.267 353 13160.32 530.09 56852.44 88888.00 2010-12-19 06:53:49.267 353 13161.75 529.85 56853.54 88888.00 2010-12-19 06:53:50.267 353 13161.62 530.09 56853.05 88888.00 2010-12-19 06:53:51.267 353 13167.72 529.97 56853.79 88888.00 2010-12-19 06:53:52.267 353 13160.84 529.97 56853.29 88888.00 2010-12-19 06:53:53.267 353 13164.99 529.85 56853.54 88888.00 2010-12-19 06:53:54.267 353 13164.08 529.60 56853.29 88888.00 2010-12-19 06:53:55.267 353 13159.67 529.85 56852.93 88888.00 2010-12-19 06:53:56.267 353 13160.45 531.09 56853.54 88888.00 2010-12-19 06:53:57.267 353 13156.81 529.97 56853.42 88888.00 2010-12-19 06:53:58.267 353 13158.24 529.97 56852.68 88888.00 2010-12-19 06:53:59.267 353 13155.77 530.09 56852.68 88888.00 2010-12-19 06:54:00.267 353 13157.46 530.22 56852.80 88888.00 2010-12-19 06:54:01.267 353 13154.60 529.72 56852.44 88888.00 2010-12-19 06:54:02.267 353 13154.47 529.97 56852.93 88888.00 2010-12-19 06:54:03.267 353 13157.33 529.72 56853.79 88888.00 2010-12-19 06:54:04.267 353 13162.52 529.60 56852.80 88888.00 2010-12-19 06:54:05.267 353 13157.59 529.85 56853.05 88888.00 2010-12-19 06:54:06.267 353 13160.97 529.85 56853.05 88888.00 2010-12-19 06:54:07.267 353 13187.86 529.97 56853.91 88888.00 2010-12-19 06:54:08.267 353 13183.44 529.85 56852.93 88888.00 2010-12-19 06:54:09.267 353 13176.82 529.60 56853.17 88888.00 2010-12-19 06:54:10.267 353 13176.95 529.85 56853.66 88888.00 2010-12-19 06:54:11.267 353 13176.30 530.09 56853.29 88888.00 2010-12-19 06:54:12.267 353 13173.96 529.72 56852.56 88888.00 2010-12-19 06:54:13.267 353 13176.56 530.34 56853.42 88888.00 2010-12-19 06:54:14.267 353 13175.39 529.97 56853.29 88888.00 2010-12-19 06:54:15.267 353 13176.95 529.10 56853.54 88888.00 2010-12-19 06:54:16.267 353 13171.62 530.09 56852.68 88888.00 2010-12-19 06:54:17.267 353 13174.09 529.85 56852.68 88888.00 2010-12-19 06:54:18.267 353 13173.05 529.97 56852.68 88888.00 2010-12-19 06:54:19.267 353 13173.96 530.34 56852.80 88888.00 2010-12-19 06:54:20.267 353 13175.91 529.48 56853.17 88888.00 2010-12-19 06:54:21.267 353 13188.90 529.10 56853.05 88888.00 2010-12-19 06:54:22.267 353 13165.51 529.85 56853.29 88888.00 2010-12-19 06:54:23.267 353 13176.69 530.34 56853.66 88888.00 2010-12-19 06:54:24.267 353 13176.30 529.72 56853.05 88888.00 2010-12-19 06:54:25.267 353 13176.43 530.22 56853.29 88888.00 2010-12-19 06:54:26.267 353 13170.32 529.35 56852.68 88888.00 2010-12-19 06:54:27.267 353 13173.44 529.23 56852.80 88888.00 2010-12-19 06:54:28.267 353 13175.26 530.22 56852.80 88888.00 2010-12-19 06:54:29.267 353 13174.61 530.22 56853.29 88888.00 2010-12-19 06:54:30.267 353 13175.13 529.60 56852.93 88888.00 2010-12-19 06:54:31.267 353 13172.14 529.48 56852.93 88888.00 2010-12-19 06:54:32.267 353 13176.95 529.85 56853.54 88888.00 2010-12-19 06:54:33.267 353 13176.30 529.72 56852.68 88888.00 2010-12-19 06:54:34.267 353 13175.91 529.48 56853.29 88888.00 2010-12-19 06:54:35.267 353 13176.69 530.34 56852.80 88888.00 2010-12-19 06:54:36.267 353 13176.95 529.35 56852.68 88888.00 2010-12-19 06:54:37.267 353 13176.30 529.23 56852.80 88888.00 2010-12-19 06:54:38.267 353 13156.42 529.10 56853.79 88888.00 2010-12-19 06:54:39.267 353 13168.37 529.85 56853.05 88888.00 2010-12-19 06:54:40.267 353 13176.04 529.85 56853.05 88888.00 2010-12-19 06:54:41.267 353 13175.65 529.23 56852.93 88888.00 2010-12-19 06:54:42.267 353 13175.65 529.35 56853.66 88888.00 2010-12-19 06:54:43.267 353 13175.91 529.85 56852.68 88888.00 2010-12-19 06:54:44.267 353 13175.13 530.59 56853.05 88888.00 2010-12-19 06:54:45.267 353 13175.39 528.98 56853.17 88888.00 2010-12-19 06:54:46.267 353 13176.56 528.98 56852.80 88888.00 2010-12-19 06:54:47.267 353 13176.17 530.09 56852.93 88888.00 2010-12-19 06:54:48.267 353 13175.52 529.48 56853.05 88888.00 2010-12-19 06:54:49.267 353 13172.14 529.23 56853.54 88888.00 2010-12-19 06:54:50.267 353 13174.09 530.22 56853.54 88888.00 2010-12-19 06:54:51.267 353 13177.73 529.85 56852.93 88888.00 2010-12-19 06:54:52.267 353 13184.48 529.23 56853.29 88888.00 2010-12-19 06:54:53.267 353 13175.00 529.48 56853.42 88888.00 2010-12-19 06:54:54.267 353 13175.13 529.10 56852.80 88888.00 2010-12-19 06:54:55.267 353 13176.04 529.35 56852.93 88888.00 2010-12-19 06:54:56.267 353 13175.00 529.48 56853.91 88888.00 2010-12-19 06:54:57.267 353 13175.65 529.85 56853.17 88888.00 2010-12-19 06:54:58.267 353 13175.65 529.72 56853.17 88888.00 2010-12-19 06:54:59.267 353 13174.74 529.23 56852.93 88888.00 2010-12-19 06:55:00.267 353 13174.74 529.23 56853.17 88888.00 2010-12-19 06:55:01.267 353 13176.30 529.23 56852.44 88888.00 2010-12-19 06:55:02.267 353 13176.56 529.85 56853.29 88888.00 2010-12-19 06:55:03.267 353 13176.95 530.09 56852.80 88888.00 2010-12-19 06:55:04.267 353 13174.61 529.35 56852.68 88888.00 2010-12-19 06:55:05.267 353 13179.29 529.97 56853.79 88888.00 2010-12-19 06:55:06.267 353 13173.44 529.48 56854.27 88888.00 2010-12-19 06:55:07.267 353 13175.91 529.97 56853.54 88888.00 2010-12-19 06:55:08.267 353 13175.00 529.23 56853.05 88888.00 2010-12-19 06:55:09.267 353 13175.65 528.73 56853.17 88888.00 2010-12-19 06:55:10.267 353 13175.52 529.72 56852.80 88888.00 2010-12-19 06:55:11.267 353 13175.52 529.72 56853.17 88888.00 2010-12-19 06:55:12.267 353 13176.69 529.23 56852.68 88888.00 2010-12-19 06:55:13.267 353 13177.08 529.97 56852.56 88888.00 2010-12-19 06:55:14.267 353 13174.09 529.60 56852.80 88888.00 2010-12-19 06:55:15.267 353 13172.53 528.61 56853.05 88888.00 2010-12-19 06:55:16.267 353 13173.18 529.35 56852.68 88888.00 2010-12-19 06:55:17.267 353 13176.04 530.09 56852.80 88888.00 2010-12-19 06:55:18.267 353 13175.91 529.35 56852.80 88888.00 2010-12-19 06:55:19.267 353 13175.65 529.97 56853.42 88888.00 2010-12-19 06:55:20.267 353 13176.17 528.86 56852.93 88888.00 2010-12-19 06:55:21.267 353 13175.00 529.72 56853.29 88888.00 2010-12-19 06:55:22.267 353 13175.65 529.85 56852.56 88888.00 2010-12-19 06:55:23.267 353 13175.78 529.72 56853.17 88888.00 2010-12-19 06:55:24.267 353 13176.04 529.35 56853.42 88888.00 2010-12-19 06:55:25.267 353 13176.43 529.48 56853.29 88888.00 2010-12-19 06:55:26.267 353 13176.56 529.85 56853.29 88888.00 2010-12-19 06:55:27.267 353 13176.17 529.85 56852.80 88888.00 2010-12-19 06:55:28.267 353 13175.91 529.60 56853.54 88888.00 2010-12-19 06:55:29.267 353 13175.91 529.23 56852.80 88888.00 2010-12-19 06:55:30.267 353 13175.78 528.98 56853.54 88888.00 2010-12-19 06:55:31.267 353 13175.91 529.60 56853.05 88888.00 2010-12-19 06:55:32.267 353 13175.52 528.98 56853.29 88888.00 2010-12-19 06:55:33.267 353 13175.52 529.60 56852.68 88888.00 2010-12-19 06:55:34.267 353 13175.91 529.60 56852.80 88888.00 2010-12-19 06:55:35.267 353 13175.78 529.72 56853.66 88888.00 2010-12-19 06:55:36.267 353 13159.54 529.23 56853.17 88888.00 2010-12-19 06:55:37.267 353 13176.17 529.85 56853.29 88888.00 2010-12-19 06:55:38.267 353 13175.78 529.72 56853.29 88888.00 2010-12-19 06:55:39.267 353 13175.26 529.48 56853.42 88888.00 2010-12-19 06:55:40.267 353 13175.65 529.23 56853.17 88888.00 2010-12-19 06:55:41.267 353 13176.17 529.60 56854.03 88888.00 2010-12-19 06:55:42.267 353 13176.30 529.23 56852.93 88888.00 2010-12-19 06:55:43.267 353 13176.43 529.23 56853.17 88888.00 2010-12-19 06:55:44.267 353 13175.65 529.23 56853.79 88888.00 2010-12-19 06:55:45.267 353 13175.65 529.97 56853.79 88888.00 2010-12-19 06:55:46.267 353 13175.91 529.35 56853.54 88888.00 2010-12-19 06:55:47.267 353 13176.82 529.35 56853.66 88888.00 2010-12-19 06:55:48.267 353 13170.84 529.23 56853.17 88888.00 2010-12-19 06:55:49.267 353 13177.99 529.35 56853.42 88888.00 2010-12-19 06:55:50.267 353 13173.96 529.60 56853.05 88888.00 2010-12-19 06:55:51.267 353 13172.92 529.48 56853.54 88888.00 2010-12-19 06:55:52.267 353 13170.58 529.72 56853.17 88888.00 2010-12-19 06:55:53.267 353 13177.47 529.60 56853.79 88888.00 2010-12-19 06:55:54.267 353 13171.10 529.48 56853.17 88888.00 2010-12-19 06:55:55.267 353 13176.56 529.48 56853.29 88888.00 2010-12-19 06:55:56.267 353 13177.34 529.23 56853.29 88888.00 2010-12-19 06:55:57.267 353 13176.56 529.60 56853.05 88888.00 2010-12-19 06:55:58.267 353 13176.04 529.23 56852.80 88888.00 2010-12-19 06:55:59.267 353 13176.04 529.85 56853.17 88888.00 2010-12-19 06:56:00.267 353 13175.91 529.85 56853.17 88888.00 2010-12-19 06:56:01.267 353 13169.54 529.10 56853.54 88888.00 2010-12-19 06:56:02.267 353 13176.30 529.35 56853.29 88888.00 2010-12-19 06:56:03.267 353 13176.95 528.98 56854.03 88888.00 2010-12-19 06:56:04.267 353 13172.53 529.97 56853.42 88888.00 2010-12-19 06:56:05.267 353 13176.43 529.60 56853.42 88888.00 2010-12-19 06:56:06.267 353 13175.65 530.22 56853.54 88888.00 2010-12-19 06:56:07.267 353 13176.30 529.72 56853.05 88888.00 2010-12-19 06:56:08.267 353 13173.70 529.85 56853.29 88888.00 2010-12-19 06:56:09.267 353 13174.09 529.97 56853.29 88888.00 2010-12-19 06:56:10.267 353 13177.60 529.48 56853.29 88888.00 2010-12-19 06:56:11.267 353 13175.00 529.85 56853.05 88888.00 2010-12-19 06:56:12.267 353 13176.69 529.85 56853.79 88888.00 2010-12-19 06:56:13.267 353 13176.43 530.22 56854.15 88888.00 2010-12-19 06:56:14.267 353 13175.78 528.86 56853.17 88888.00 2010-12-19 06:56:15.267 353 13175.39 529.48 56852.80 88888.00 2010-12-19 06:56:16.267 353 13171.23 529.85 56853.42 88888.00 2010-12-19 06:56:17.267 353 13174.74 529.85 56853.66 88888.00 2010-12-19 06:56:18.267 353 13176.30 529.48 56853.29 88888.00 2010-12-19 06:56:19.267 353 13176.17 529.72 56852.93 88888.00 2010-12-19 06:56:20.267 353 13175.91 529.23 56852.80 88888.00 2010-12-19 06:56:21.267 353 13170.58 529.72 56853.66 88888.00 2010-12-19 06:56:22.267 353 13171.49 529.10 56853.54 88888.00 2010-12-19 06:56:23.267 353 13174.74 529.85 56853.05 88888.00 2010-12-19 06:56:24.267 353 13175.91 529.85 56853.91 88888.00 2010-12-19 06:56:25.267 353 13176.17 529.72 56853.66 88888.00 2010-12-19 06:56:26.267 353 13174.87 530.22 56853.29 88888.00 2010-12-19 06:56:27.267 353 13176.17 529.97 56853.42 88888.00 2010-12-19 06:56:28.267 353 13173.83 529.72 56853.17 88888.00 2010-12-19 06:56:29.267 353 13172.01 530.09 56853.66 88888.00 2010-12-19 06:56:30.267 353 13171.75 530.34 56853.79 88888.00 2010-12-19 06:56:31.267 353 13169.67 529.60 56853.29 88888.00 2010-12-19 06:56:32.267 353 13169.54 529.35 56853.29 88888.00 2010-12-19 06:56:33.267 353 13170.84 529.48 56853.66 88888.00 2010-12-19 06:56:34.267 353 13170.06 530.34 56853.29 88888.00 2010-12-19 06:56:35.267 353 13170.71 529.97 56853.17 88888.00 2010-12-19 06:56:36.267 353 13175.91 529.72 56853.79 88888.00 2010-12-19 06:56:37.267 353 13172.14 530.22 56854.39 88888.00 2010-12-19 06:56:38.267 353 13175.78 529.35 56853.42 88888.00 2010-12-19 06:56:39.267 353 13176.82 529.35 56853.66 88888.00 2010-12-19 06:56:40.267 353 13169.15 529.10 56853.42 88888.00 2010-12-19 06:56:41.267 353 13172.27 529.97 56852.80 88888.00 2010-12-19 06:56:42.267 353 13175.13 529.60 56853.79 88888.00 2010-12-19 06:56:43.267 353 13177.34 530.09 56853.05 88888.00 2010-12-19 06:56:44.267 353 13176.43 529.60 56853.29 88888.00 2010-12-19 06:56:45.267 353 13176.69 529.85 56853.91 88888.00 2010-12-19 06:56:46.267 353 13176.82 529.72 56853.17 88888.00 2010-12-19 06:56:47.267 353 13175.52 529.48 56853.05 88888.00 2010-12-19 06:56:48.267 353 13176.17 529.72 56852.93 88888.00 2010-12-19 06:56:49.267 353 13175.00 530.22 56853.54 88888.00 2010-12-19 06:56:50.267 353 13177.47 529.48 56853.17 88888.00 2010-12-19 06:56:51.267 353 13176.69 529.97 56853.66 88888.00 2010-12-19 06:56:52.267 353 13175.78 529.85 56853.79 88888.00 2010-12-19 06:56:53.267 353 13175.91 529.97 56853.79 88888.00 2010-12-19 06:56:54.267 353 13173.57 530.09 56854.15 88888.00 2010-12-19 06:56:55.267 353 13170.84 529.85 56853.17 88888.00 2010-12-19 06:56:56.267 353 13173.70 529.72 56853.66 88888.00 2010-12-19 06:56:57.267 353 13168.89 529.97 56853.29 88888.00 2010-12-19 06:56:58.267 353 13169.02 529.85 56853.91 88888.00 2010-12-19 06:56:59.267 353 13175.52 529.23 56853.66 88888.00 2010-12-19 06:57:00.267 353 13176.43 529.97 56853.29 88888.00 2010-12-19 06:57:01.267 353 13176.17 529.72 56853.54 88888.00 2010-12-19 06:57:02.267 353 13176.43 530.34 56854.03 88888.00 2010-12-19 06:57:03.267 353 13175.91 531.33 56853.91 88888.00 2010-12-19 06:57:04.267 353 13174.22 529.97 56853.79 88888.00 2010-12-19 06:57:05.267 353 13177.60 529.60 56853.17 88888.00 2010-12-19 06:57:06.267 353 13176.43 530.09 56853.54 88888.00 2010-12-19 06:57:07.267 353 13176.69 530.34 56853.91 88888.00 2010-12-19 06:57:08.266 353 13177.08 529.60 56853.91 88888.00 2010-12-19 06:57:09.266 353 13176.30 529.48 56853.54 88888.00 2010-12-19 06:57:10.266 353 13172.79 530.34 56853.79 88888.00 2010-12-19 06:57:11.266 353 13177.99 529.72 56853.29 88888.00 2010-12-19 06:57:12.266 353 13170.06 529.60 56853.79 88888.00 2010-12-19 06:57:13.266 353 13169.80 529.85 56853.66 88888.00 2010-12-19 06:57:14.266 353 13168.89 530.09 56854.03 88888.00 2010-12-19 06:57:15.266 353 13169.67 529.23 56853.54 88888.00 2010-12-19 06:57:16.266 353 13170.84 530.22 56854.15 88888.00 2010-12-19 06:57:17.266 353 13170.97 530.59 56854.64 88888.00 2010-12-19 06:57:18.266 353 13169.93 529.97 56853.79 88888.00 2010-12-19 06:57:19.266 353 13169.02 529.85 56854.27 88888.00 2010-12-19 06:57:20.266 353 13169.80 530.22 56854.15 88888.00 2010-12-19 06:57:21.266 353 13169.54 530.34 56853.91 88888.00 2010-12-19 06:57:22.266 353 13169.28 529.97 56853.79 88888.00 2010-12-19 06:57:23.266 353 13169.15 530.59 56854.15 88888.00 2010-12-19 06:57:24.266 353 13168.50 530.34 56854.03 88888.00 2010-12-19 06:57:25.266 353 13169.67 530.22 56853.91 88888.00 2010-12-19 06:57:26.266 353 13169.41 530.34 56854.15 88888.00 2010-12-19 06:57:27.266 353 13168.63 529.85 56853.05 88888.00 2010-12-19 06:57:28.266 353 13167.85 530.09 56853.54 88888.00 2010-12-19 06:57:29.266 353 13169.28 530.09 56853.42 88888.00 2010-12-19 06:57:30.266 353 13169.41 530.71 56853.66 88888.00 2010-12-19 06:57:31.266 353 13167.85 530.34 56853.66 88888.00 2010-12-19 06:57:32.266 353 13169.28 529.85 56853.42 88888.00 2010-12-19 06:57:33.266 353 13168.89 530.47 56853.17 88888.00 2010-12-19 06:57:34.266 353 13167.85 530.59 56853.79 88888.00 2010-12-19 06:57:35.266 353 13168.50 530.59 56853.91 88888.00 2010-12-19 06:57:36.266 353 13168.50 529.97 56853.42 88888.00 2010-12-19 06:57:37.266 353 13168.63 529.60 56853.42 88888.00 2010-12-19 06:57:38.266 353 13168.24 529.97 56854.15 88888.00 2010-12-19 06:57:39.266 353 13168.37 530.47 56853.79 88888.00 2010-12-19 06:57:40.266 353 13169.02 530.71 56853.79 88888.00 2010-12-19 06:57:41.266 353 13167.20 529.48 56854.03 88888.00 2010-12-19 06:57:42.266 353 13168.37 530.59 56853.79 88888.00 2010-12-19 06:57:43.266 353 13166.03 530.22 56853.79 88888.00 2010-12-19 06:57:44.266 353 13167.07 529.97 56853.91 88888.00 2010-12-19 06:57:45.266 353 13167.33 530.34 56853.91 88888.00 2010-12-19 06:57:46.266 353 13169.02 529.10 56853.79 88888.00 2010-12-19 06:57:47.266 353 13167.33 530.59 56853.42 88888.00 2010-12-19 06:57:48.266 353 13166.16 530.34 56853.79 88888.00 2010-12-19 06:57:49.266 353 13168.24 529.72 56853.66 88888.00 2010-12-19 06:57:50.266 353 13166.42 529.35 56853.66 88888.00 2010-12-19 06:57:51.266 353 13166.55 529.85 56853.79 88888.00 2010-12-19 06:57:52.266 353 13169.80 529.60 56853.79 88888.00 2010-12-19 06:57:53.266 353 13167.46 529.10 56854.39 88888.00 2010-12-19 06:57:54.266 353 13167.20 530.47 56853.54 88888.00 2010-12-19 06:57:55.266 353 13168.11 529.85 56854.27 88888.00 2010-12-19 06:57:56.266 353 13166.55 529.85 56853.79 88888.00 2010-12-19 06:57:57.266 353 13167.07 529.97 56854.03 88888.00 2010-12-19 06:57:58.266 353 13169.02 529.48 56853.91 88888.00 2010-12-19 06:57:59.266 353 13166.42 529.97 56853.54 88888.00 2010-12-19 06:58:00.266 353 13168.24 530.09 56853.66 88888.00 2010-12-19 06:58:01.266 353 13166.03 530.22 56853.54 88888.00 2010-12-19 06:58:02.266 353 13168.50 529.48 56854.15 88888.00 2010-12-19 06:58:03.266 353 13167.46 529.97 56853.29 88888.00 2010-12-19 06:58:04.266 353 13166.81 529.72 56853.17 88888.00 2010-12-19 06:58:05.266 353 13166.29 530.09 56853.05 88888.00 2010-12-19 06:58:06.266 353 13168.24 529.97 56852.68 88888.00 2010-12-19 06:58:07.266 353 13167.85 529.48 56853.79 88888.00 2010-12-19 06:58:08.266 353 13167.07 529.48 56853.42 88888.00 2010-12-19 06:58:09.266 353 13166.42 529.72 56854.03 88888.00 2010-12-19 06:58:10.266 353 13167.85 529.97 56853.66 88888.00 2010-12-19 06:58:11.266 353 13169.54 530.47 56852.93 88888.00 2010-12-19 06:58:12.266 353 13166.81 530.22 56854.64 88888.00 2010-12-19 06:58:13.266 353 13167.33 529.97 56853.91 88888.00 2010-12-19 06:58:14.266 353 13167.46 529.97 56853.54 88888.00 2010-12-19 06:58:15.266 353 13167.85 530.09 56853.66 88888.00 2010-12-19 06:58:16.266 353 13167.72 530.22 56853.17 88888.00 2010-12-19 06:58:17.266 353 13167.33 529.85 56854.15 88888.00 2010-12-19 06:58:18.266 353 13166.29 530.09 56853.91 88888.00 2010-12-19 06:58:19.266 353 13166.81 530.34 56853.91 88888.00 2010-12-19 06:58:20.266 353 13166.81 530.09 56853.42 88888.00 2010-12-19 06:58:21.266 353 13166.81 530.34 56853.05 88888.00 2010-12-19 06:58:22.266 353 13166.03 530.22 56853.29 88888.00 2010-12-19 06:58:23.266 353 13167.20 529.85 56854.27 88888.00 2010-12-19 06:58:24.266 353 13166.68 529.72 56854.03 88888.00 2010-12-19 06:58:25.266 353 13166.81 530.22 56853.54 88888.00 2010-12-19 06:58:26.266 353 13166.68 530.09 56854.03 88888.00 2010-12-19 06:58:27.266 353 13166.16 529.85 56853.42 88888.00 2010-12-19 06:58:28.266 353 13166.29 530.09 56853.66 88888.00 2010-12-19 06:58:29.266 353 13166.16 530.47 56853.66 88888.00 2010-12-19 06:58:30.266 353 13165.77 530.09 56853.54 88888.00 2010-12-19 06:58:31.266 353 13172.14 530.09 56853.66 88888.00 2010-12-19 06:58:32.266 353 13170.45 529.85 56853.66 88888.00 2010-12-19 06:58:33.266 353 13171.36 530.09 56853.91 88888.00 2010-12-19 06:58:34.266 353 13167.59 530.47 56853.79 88888.00 2010-12-19 06:58:35.266 353 13176.56 529.85 56853.42 88888.00 2010-12-19 06:58:36.266 353 13164.60 530.96 56853.66 88888.00 2010-12-19 06:58:37.266 353 13158.50 530.09 56853.91 88888.00 2010-12-19 06:58:38.266 353 13161.75 529.85 56853.05 88888.00 2010-12-19 06:58:39.266 353 13159.15 530.09 56854.15 88888.00 2010-12-19 06:58:40.266 353 13156.16 530.09 56853.66 88888.00 2010-12-19 06:58:41.266 353 13153.95 529.72 56853.05 88888.00 2010-12-19 06:58:42.266 353 13155.90 530.34 56853.42 88888.00 2010-12-19 06:58:43.266 353 13152.52 530.47 56853.17 88888.00 2010-12-19 06:58:44.266 353 13155.64 530.09 56853.79 88888.00 2010-12-19 06:58:45.266 353 13164.08 530.96 56854.03 88888.00 2010-12-19 06:58:46.266 353 13164.86 530.22 56853.54 88888.00 2010-12-19 06:58:47.266 353 13163.56 530.59 56853.05 88888.00 2010-12-19 06:58:48.266 353 13162.91 529.97 56853.91 88888.00 2010-12-19 06:58:49.266 353 13163.43 530.47 56853.17 88888.00 2010-12-19 06:58:50.266 353 13163.17 530.34 56854.03 88888.00 2010-12-19 06:58:51.266 353 13162.00 529.72 56853.29 88888.00 2010-12-19 06:58:52.266 353 13160.97 530.47 56853.42 88888.00 2010-12-19 06:58:53.266 353 13162.13 530.71 56853.66 88888.00 2010-12-19 06:58:54.266 353 13162.65 530.59 56853.54 88888.00 2010-12-19 06:58:55.266 353 13159.67 530.34 56853.17 88888.00 2010-12-19 06:58:56.266 353 13162.00 530.71 56852.80 88888.00 2010-12-19 06:58:57.266 353 13162.91 529.97 56853.79 88888.00 2010-12-19 06:58:58.266 353 13163.82 529.85 56854.03 88888.00 2010-12-19 06:58:59.266 353 13165.12 530.09 56854.03 88888.00 2010-12-19 06:59:00.266 353 13164.47 530.59 56854.39 88888.00 2010-12-19 06:59:01.266 353 13163.04 530.59 56853.42 88888.00 2010-12-19 06:59:02.266 353 13164.86 529.97 56853.29 88888.00 2010-12-19 06:59:03.266 353 13163.69 530.34 56853.66 88888.00 2010-12-19 06:59:04.266 353 13163.43 530.96 56854.03 88888.00 2010-12-19 06:59:05.266 353 13163.69 530.34 56852.93 88888.00 2010-12-19 06:59:06.266 353 13163.43 530.47 56854.03 88888.00 2010-12-19 06:59:07.266 353 13163.30 530.34 56853.42 88888.00 2010-12-19 06:59:08.266 353 13166.03 530.09 56853.42 88888.00 2010-12-19 06:59:09.266 353 13163.69 530.71 56853.42 88888.00 2010-12-19 06:59:10.266 353 13162.78 530.09 56853.91 88888.00 2010-12-19 06:59:11.266 353 13163.56 530.34 56853.79 88888.00 2010-12-19 06:59:12.266 353 13162.00 530.59 56853.29 88888.00 2010-12-19 06:59:13.266 353 13161.10 530.34 56853.05 88888.00 2010-12-19 06:59:14.266 353 13159.80 530.47 56853.91 88888.00 2010-12-19 06:59:15.266 353 13160.45 530.59 56854.03 88888.00 2010-12-19 06:59:16.266 353 13159.67 530.71 56853.66 88888.00 2010-12-19 06:59:17.266 353 13158.50 530.22 56853.29 88888.00 2010-12-19 06:59:18.266 353 13158.11 529.85 56854.03 88888.00 2010-12-19 06:59:19.266 353 13158.24 530.84 56853.91 88888.00 2010-12-19 06:59:20.266 353 13166.29 530.59 56853.54 88888.00 2010-12-19 06:59:21.266 353 13175.78 530.22 56853.42 88888.00 2010-12-19 06:59:22.266 353 13173.57 530.47 56853.42 88888.00 2010-12-19 06:59:23.266 353 13172.92 530.09 56853.91 88888.00 2010-12-19 06:59:24.266 353 13173.31 530.59 56853.54 88888.00 2010-12-19 06:59:25.266 353 13176.30 531.33 56852.80 88888.00 2010-12-19 06:59:26.266 353 13175.91 530.47 56853.05 88888.00 2010-12-19 06:59:27.266 353 13175.78 530.34 56853.42 88888.00 2010-12-19 06:59:28.266 353 13175.65 530.84 56853.42 88888.00 2010-12-19 06:59:29.266 353 13176.04 530.59 56853.17 88888.00 2010-12-19 06:59:30.266 353 13175.65 531.09 56853.79 88888.00 2010-12-19 06:59:31.266 353 13179.67 530.34 56853.79 88888.00 2010-12-19 06:59:32.266 353 13175.65 530.71 56853.91 88888.00 2010-12-19 06:59:33.266 353 13175.78 530.84 56853.66 88888.00 2010-12-19 06:59:34.266 353 13175.13 530.71 56853.91 88888.00 2010-12-19 06:59:35.266 353 13176.04 530.47 56853.91 88888.00 2010-12-19 06:59:36.266 353 13176.17 531.09 56853.54 88888.00 2010-12-19 06:59:37.266 353 13172.27 530.59 56853.54 88888.00 2010-12-19 06:59:38.266 353 13173.70 530.34 56853.54 88888.00 2010-12-19 06:59:39.266 353 13172.79 530.34 56853.29 88888.00 2010-12-19 06:59:40.266 353 13173.57 531.21 56853.42 88888.00 2010-12-19 06:59:41.266 353 13173.96 530.59 56853.42 88888.00 2010-12-19 06:59:42.266 353 13174.61 530.59 56853.42 88888.00 2010-12-19 06:59:43.266 353 13174.87 530.71 56853.66 88888.00 2010-12-19 06:59:44.266 353 13176.30 530.34 56853.54 88888.00 2010-12-19 06:59:45.266 353 13174.35 530.59 56853.54 88888.00 2010-12-19 06:59:46.266 353 13178.25 530.09 56854.03 88888.00 2010-12-19 06:59:47.266 353 13173.83 530.47 56853.54 88888.00 2010-12-19 06:59:48.266 353 13178.38 531.58 56853.42 88888.00 2010-12-19 06:59:49.266 353 13177.99 530.59 56853.91 88888.00 2010-12-19 06:59:50.266 353 13178.90 531.09 56854.15 88888.00 2010-12-19 06:59:51.266 353 13174.61 530.84 56853.17 88888.00 2010-12-19 06:59:52.266 353 13177.08 530.84 56853.42 88888.00 2010-12-19 06:59:53.266 353 13175.91 531.09 56853.91 88888.00 2010-12-19 06:59:54.266 353 13176.69 530.59 56853.17 88888.00 2010-12-19 06:59:55.266 353 13176.04 530.47 56853.66 88888.00 2010-12-19 07:00:00.266 353 13177.08 531.09 56853.05 88888.00 2010-12-19 07:00:01.266 353 13176.56 530.59 56853.54 88888.00 2010-12-19 07:00:02.266 353 13176.69 530.71 56852.80 88888.00 2010-12-19 07:00:03.266 353 13177.60 531.21 56852.80 88888.00 2010-12-19 07:00:04.266 353 13172.92 531.33 56853.79 88888.00 2010-12-19 07:00:05.266 353 13173.96 531.21 56853.54 88888.00 2010-12-19 07:00:06.266 353 13175.00 530.59 56853.54 88888.00 2010-12-19 07:00:07.266 353 13176.82 530.96 56853.05 88888.00 2010-12-19 07:00:08.266 353 13176.95 531.21 56853.79 88888.00 2010-12-19 07:00:09.266 353 13176.95 530.71 56853.91 88888.00 2010-12-19 07:00:10.266 353 13177.60 530.96 56853.91 88888.00 2010-12-19 07:00:11.266 353 13176.43 530.84 56853.91 88888.00 2010-12-19 07:00:12.266 353 13176.04 530.96 56853.29 88888.00 2010-12-19 07:00:13.266 353 13167.85 531.21 56853.29 88888.00 2010-12-19 07:00:14.266 353 13176.69 531.21 56853.66 88888.00 2010-12-19 07:00:15.266 353 13176.04 531.21 56853.29 88888.00 2010-12-19 07:00:16.266 353 13177.99 530.34 56854.15 88888.00 2010-12-19 07:00:17.266 353 13178.38 531.70 56852.93 88888.00 2010-12-19 07:00:18.266 353 13178.77 531.21 56853.54 88888.00 2010-12-19 07:00:19.266 353 13176.56 531.09 56853.54 88888.00 2010-12-19 07:00:20.266 353 13166.81 530.84 56853.42 88888.00 2010-12-19 07:00:21.266 353 13177.34 531.70 56852.68 88888.00 2010-12-19 07:00:22.266 353 13177.08 530.84 56853.17 88888.00 2010-12-19 07:00:23.266 353 13176.69 531.58 56853.17 88888.00 2010-12-19 07:00:24.266 353 13176.69 531.21 56853.42 88888.00 2010-12-19 07:00:25.266 353 13177.34 531.33 56853.42 88888.00 2010-12-19 07:00:26.266 353 13177.47 530.84 56854.03 88888.00 2010-12-19 07:00:27.266 353 13177.73 531.83 56853.91 88888.00 2010-12-19 07:00:28.266 353 13177.47 531.21 56853.79 88888.00 2010-12-19 07:00:29.266 353 13177.47 531.09 56853.66 88888.00 2010-12-19 07:00:30.266 353 13177.08 530.34 56853.66 88888.00 2010-12-19 07:00:31.266 353 13175.26 531.33 56853.05 88888.00 2010-12-19 07:00:32.266 353 13153.17 531.58 56853.91 88888.00 2010-12-19 07:00:33.266 353 13179.03 530.71 56853.79 88888.00 2010-12-19 07:00:34.266 353 13177.21 530.59 56853.66 88888.00 2010-12-19 07:00:35.266 353 13176.43 530.96 56853.91 88888.00 2010-12-19 07:00:36.266 353 13176.43 531.33 56853.54 88888.00 2010-12-19 07:00:37.266 353 13175.78 531.21 56853.54 88888.00 2010-12-19 07:00:38.266 353 13164.60 530.96 56854.27 88888.00 2010-12-19 07:00:39.266 353 13164.08 530.84 56854.03 88888.00 2010-12-19 07:00:40.266 353 13183.05 531.70 56853.79 88888.00 2010-12-19 07:00:41.266 353 13168.37 530.96 56854.03 88888.00 2010-12-19 07:00:42.266 353 13186.30 531.46 56853.79 88888.00 2010-12-19 07:00:43.266 353 13159.54 531.09 56853.66 88888.00 2010-12-19 07:00:44.266 353 13163.95 531.46 56853.66 88888.00 2010-12-19 07:00:45.266 353 13156.03 530.96 56854.52 88888.00 2010-12-19 07:00:46.266 353 13185.65 531.33 56854.27 88888.00 2010-12-19 07:00:47.266 353 13175.39 531.58 56853.79 88888.00 2010-12-19 07:00:48.266 353 13173.57 531.09 56853.54 88888.00 2010-12-19 07:00:49.266 353 13177.08 530.84 56853.91 88888.00 2010-12-19 07:00:50.266 353 13177.47 531.21 56853.54 88888.00 2010-12-19 07:00:51.266 353 13176.95 530.96 56853.29 88888.00 2010-12-19 07:00:52.266 353 13177.47 531.46 56853.66 88888.00 2010-12-19 07:00:53.266 353 13176.30 530.84 56853.79 88888.00 2010-12-19 07:00:54.266 353 13175.78 531.46 56853.79 88888.00 2010-12-19 07:00:55.266 353 13175.78 531.46 56853.54 88888.00 2010-12-19 07:00:56.266 353 13174.35 531.09 56854.03 88888.00 2010-12-19 07:00:57.266 353 13174.22 530.59 56854.03 88888.00 2010-12-19 07:00:58.266 353 13170.58 531.33 56853.79 88888.00 2010-12-19 07:00:59.266 353 13147.19 531.58 56854.03 88888.00 2010-12-19 07:01:00.266 353 13147.06 530.96 56853.05 88888.00 2010-12-19 07:01:01.266 353 13176.82 531.46 56853.42 88888.00 2010-12-19 07:01:02.266 353 13176.95 531.70 56853.91 88888.00 2010-12-19 07:01:03.266 353 13175.91 531.33 56854.27 88888.00 2010-12-19 07:01:04.266 353 13173.83 531.46 56853.91 88888.00 2010-12-19 07:01:05.266 353 13176.95 531.33 56853.91 88888.00 2010-12-19 07:01:06.266 353 13176.69 530.84 56853.79 88888.00 2010-12-19 07:01:07.266 353 13177.34 531.21 56853.17 88888.00 2010-12-19 07:01:08.266 353 13176.04 531.46 56853.29 88888.00 2010-12-19 07:01:09.266 353 13176.82 531.33 56853.05 88888.00 2010-12-19 07:01:10.266 353 13157.46 531.33 56853.29 88888.00 2010-12-19 07:01:11.266 353 13170.32 531.58 56853.66 88888.00 2010-12-19 07:01:12.266 353 13175.91 530.96 56853.66 88888.00 2010-12-19 07:01:13.266 353 13177.34 531.46 56852.68 88888.00 2010-12-19 07:01:14.266 353 13177.86 531.21 56853.79 88888.00 2010-12-19 07:01:15.266 353 13177.21 531.58 56853.17 88888.00 2010-12-19 07:01:16.266 353 13177.60 531.21 56853.29 88888.00 2010-12-19 07:01:17.266 353 13178.25 531.58 56854.03 88888.00 2010-12-19 07:01:18.266 353 13175.91 531.09 56853.29 88888.00 2010-12-19 07:01:19.266 353 13173.83 531.70 56853.66 88888.00 2010-12-19 07:01:20.266 353 13170.19 531.95 56853.91 88888.00 2010-12-19 07:01:21.266 353 13168.63 531.58 56853.91 88888.00 2010-12-19 07:01:22.266 353 13164.73 531.58 56853.29 88888.00 2010-12-19 07:01:23.266 353 13167.33 531.58 56854.03 88888.00 2010-12-19 07:01:24.266 353 13167.72 531.58 56853.79 88888.00 2010-12-19 07:01:25.266 353 13168.76 531.33 56853.66 88888.00 2010-12-19 07:01:26.266 353 13168.63 531.83 56854.15 88888.00 2010-12-19 07:01:27.266 353 13178.51 531.46 56853.17 88888.00 2010-12-19 07:01:28.266 353 13176.69 531.83 56854.15 88888.00 2010-12-19 07:01:29.266 353 13178.12 531.70 56853.66 88888.00 2010-12-19 07:01:30.266 353 13177.73 531.83 56853.66 88888.00 2010-12-19 07:01:31.266 353 13176.95 531.70 56854.03 88888.00 2010-12-19 07:01:32.266 353 13178.25 531.83 56853.66 88888.00 2010-12-19 07:01:33.266 353 13177.47 532.08 56853.66 88888.00 2010-12-19 07:01:34.266 353 13177.60 531.70 56853.29 88888.00 2010-12-19 07:01:35.266 353 13177.99 531.83 56853.42 88888.00 2010-12-19 07:01:36.266 353 13178.64 531.70 56853.54 88888.00 2010-12-19 07:01:37.266 353 13176.43 531.46 56853.29 88888.00 2010-12-19 07:01:38.266 353 13173.57 531.70 56853.79 88888.00 2010-12-19 07:01:39.266 353 13176.82 531.70 56853.54 88888.00 2010-12-19 07:01:40.266 353 13175.39 531.58 56853.66 88888.00 2010-12-19 07:01:41.266 353 13173.44 531.83 56853.91 88888.00 2010-12-19 07:01:42.266 353 13173.18 531.33 56854.03 88888.00 2010-12-19 07:01:43.266 353 13177.99 531.83 56853.66 88888.00 2010-12-19 07:01:44.266 353 13177.08 531.09 56853.79 88888.00 2010-12-19 07:01:45.266 353 13180.46 530.71 56853.54 88888.00 2010-12-19 07:01:46.266 353 13179.54 531.58 56853.91 88888.00 2010-12-19 07:01:47.266 353 13177.34 531.83 56853.29 88888.00 2010-12-19 07:01:48.266 353 13178.38 531.70 56853.54 88888.00 2010-12-19 07:01:49.266 353 13178.12 531.46 56853.42 88888.00 2010-12-19 07:01:50.266 353 13177.99 531.58 56853.42 88888.00 2010-12-19 07:01:51.266 353 13176.56 531.09 56853.66 88888.00 2010-12-19 07:01:52.266 353 13176.04 531.83 56853.66 88888.00 2010-12-19 07:01:53.266 353 13176.95 531.95 56853.91 88888.00 2010-12-19 07:01:54.266 353 13177.86 531.09 56853.54 88888.00 2010-12-19 07:01:55.266 353 13177.47 532.20 56853.29 88888.00 2010-12-19 07:01:56.266 353 13176.43 531.70 56853.79 88888.00 2010-12-19 07:01:57.266 353 13177.60 532.20 56853.91 88888.00 2010-12-19 07:01:58.266 353 13177.21 531.58 56853.42 88888.00 2010-12-19 07:01:59.266 353 13175.65 531.58 56853.79 88888.00 2010-12-19 07:02:00.266 353 13176.95 531.70 56853.05 88888.00 2010-12-19 07:02:01.266 353 13176.95 531.95 56853.42 88888.00 2010-12-19 07:02:02.266 353 13176.04 531.21 56853.42 88888.00 2010-12-19 07:02:03.266 353 13176.04 531.95 56853.54 88888.00 2010-12-19 07:02:04.266 353 13167.20 532.32 56853.42 88888.00 2010-12-19 07:02:05.266 353 13176.04 531.95 56853.54 88888.00 2010-12-19 07:02:06.266 353 13175.78 531.46 56853.54 88888.00 2010-12-19 07:02:07.266 353 13176.17 531.83 56853.17 88888.00 2010-12-19 07:02:08.266 353 13175.78 531.09 56853.29 88888.00 2010-12-19 07:02:09.266 353 13176.04 531.95 56853.66 88888.00 2010-12-19 07:02:10.266 353 13175.26 531.46 56854.03 88888.00 2010-12-19 07:02:11.266 353 13175.39 531.83 56853.91 88888.00 2010-12-19 07:02:12.266 353 13175.26 532.57 56853.66 88888.00 2010-12-19 07:02:13.266 353 13175.65 531.95 56853.66 88888.00 2010-12-19 07:02:14.266 353 13168.11 531.95 56853.66 88888.00 2010-12-19 07:02:15.266 353 13175.00 531.95 56853.29 88888.00 2010-12-19 07:02:16.266 353 13177.21 532.08 56853.66 88888.00 2010-12-19 07:02:17.266 353 13177.34 532.57 56853.29 88888.00 2010-12-19 07:02:18.266 353 13177.86 531.46 56853.17 88888.00 2010-12-19 07:02:19.266 353 13178.51 531.58 56853.91 88888.00 2010-12-19 07:02:20.266 353 13176.69 531.83 56853.29 88888.00 2010-12-19 07:02:21.266 353 13177.21 531.33 56853.05 88888.00 2010-12-19 07:02:22.266 353 13177.86 532.32 56853.54 88888.00 2010-12-19 07:02:23.266 353 13176.82 531.83 56853.29 88888.00 2010-12-19 07:02:24.266 353 13176.04 531.83 56854.15 88888.00 2010-12-19 07:02:25.266 353 13175.65 531.70 56853.42 88888.00 2010-12-19 07:02:26.266 353 13176.43 531.83 56853.05 88888.00 2010-12-19 07:02:27.266 353 13175.52 532.08 56853.29 88888.00 2010-12-19 07:02:28.266 353 13161.36 531.58 56853.42 88888.00 2010-12-19 07:02:29.266 353 13155.90 531.58 56853.17 88888.00 2010-12-19 07:02:30.266 353 13161.36 532.08 56853.79 88888.00 2010-12-19 07:02:31.266 353 13168.37 531.95 56852.93 88888.00 2010-12-19 07:02:32.266 353 13176.30 531.70 56853.54 88888.00 2010-12-19 07:02:33.266 353 13175.26 531.95 56853.17 88888.00 2010-12-19 07:02:34.266 353 13175.00 531.83 56853.42 88888.00 2010-12-19 07:02:35.266 353 13176.43 532.20 56853.54 88888.00 2010-12-19 07:02:36.266 353 13176.43 531.83 56853.66 88888.00 2010-12-19 07:02:37.266 353 13178.77 532.32 56853.79 88888.00 2010-12-19 07:02:38.266 353 13189.55 531.95 56853.91 88888.00 2010-12-19 07:02:39.266 353 13187.86 531.70 56854.03 88888.00 2010-12-19 07:02:40.266 353 13187.21 531.46 56853.66 88888.00 2010-12-19 07:02:41.266 353 13187.60 531.83 56853.91 88888.00 2010-12-19 07:02:42.266 353 13188.12 532.20 56854.27 88888.00 2010-12-19 07:02:43.266 353 13187.21 532.08 56853.29 88888.00 2010-12-19 07:02:44.266 353 13187.86 532.45 56853.17 88888.00 2010-12-19 07:02:45.266 353 13187.47 531.21 56853.66 88888.00 2010-12-19 07:02:46.266 353 13187.34 532.08 56854.27 88888.00 2010-12-19 07:02:47.266 353 13186.95 532.45 56853.79 88888.00 2010-12-19 07:02:48.266 353 13187.60 532.32 56854.15 88888.00 2010-12-19 07:02:49.266 353 13186.95 532.20 56853.66 88888.00 2010-12-19 07:02:50.266 353 13186.69 532.57 56853.79 88888.00 2010-12-19 07:02:51.266 353 13187.34 532.20 56853.91 88888.00 2010-12-19 07:02:52.266 353 13187.21 531.58 56854.15 88888.00 2010-12-19 07:02:53.266 353 13186.56 532.08 56853.17 88888.00 2010-12-19 07:02:54.266 353 13187.34 531.83 56853.91 88888.00 2010-12-19 07:02:55.266 353 13186.95 532.20 56853.66 88888.00 2010-12-19 07:02:56.266 353 13187.21 531.33 56853.66 88888.00 2010-12-19 07:02:57.266 353 13187.08 531.83 56853.29 88888.00 2010-12-19 07:02:58.266 353 13182.40 532.32 56852.68 88888.00 2010-12-19 07:02:59.266 353 13176.04 531.95 56853.29 88888.00 2010-12-19 07:03:00.266 353 13175.91 531.83 56853.29 88888.00 2010-12-19 07:03:01.266 353 13175.13 532.70 56852.68 88888.00 2010-12-19 07:03:02.266 353 13162.39 531.95 56853.42 88888.00 2010-12-19 07:03:03.266 353 13162.91 531.95 56853.05 88888.00 2010-12-19 07:03:04.266 353 13174.74 532.32 56853.17 88888.00 2010-12-19 07:03:05.266 353 13162.26 532.82 56853.79 88888.00 2010-12-19 07:03:06.266 353 13160.58 532.57 56853.17 88888.00 2010-12-19 07:03:07.266 353 13175.13 532.82 56853.54 88888.00 2010-12-19 07:03:08.266 353 13177.47 531.95 56853.17 88888.00 2010-12-19 07:03:09.266 353 13177.21 531.95 56852.93 88888.00 2010-12-19 07:03:10.266 353 13164.99 532.20 56852.80 88888.00 2010-12-19 07:03:11.266 353 13177.73 532.32 56853.05 88888.00 2010-12-19 07:03:12.266 353 13176.04 531.95 56852.56 88888.00 2010-12-19 07:03:13.266 353 13176.17 532.32 56853.17 88888.00 2010-12-19 07:03:14.266 353 13174.09 532.45 56852.93 88888.00 2010-12-19 07:03:15.266 353 13176.82 532.32 56852.93 88888.00 2010-12-19 07:03:16.266 353 13175.78 532.70 56853.17 88888.00 2010-12-19 07:03:17.266 353 13176.17 531.95 56852.80 88888.00 2010-12-19 07:03:18.266 353 13175.78 532.20 56852.93 88888.00 2010-12-19 07:03:19.266 353 13175.39 531.70 56852.68 88888.00 2010-12-19 07:03:20.266 353 13174.74 531.70 56852.93 88888.00 2010-12-19 07:03:21.266 353 13176.56 532.20 56852.80 88888.00 2010-12-19 07:03:22.266 353 13177.73 531.83 56853.29 88888.00 2010-12-19 07:03:23.266 353 13177.60 531.58 56853.29 88888.00 2010-12-19 07:03:24.266 353 13176.56 532.08 56853.17 88888.00 2010-12-19 07:03:25.266 353 13176.95 532.82 56853.05 88888.00 2010-12-19 07:03:26.266 353 13177.73 532.20 56852.93 88888.00 2010-12-19 07:03:27.266 353 13177.47 532.08 56852.93 88888.00 2010-12-19 07:03:28.266 353 13175.26 531.70 56853.17 88888.00 2010-12-19 07:03:29.266 353 13176.95 532.20 56853.29 88888.00 2010-12-19 07:03:30.266 353 13176.30 531.58 56853.54 88888.00 2010-12-19 07:03:31.266 353 13176.17 532.32 56852.80 88888.00 2010-12-19 07:03:32.266 353 13176.56 531.95 56853.05 88888.00 2010-12-19 07:03:33.266 353 13176.04 531.95 56853.54 88888.00 2010-12-19 07:03:34.266 353 13176.30 532.20 56853.05 88888.00 2010-12-19 07:03:35.266 353 13176.30 531.83 56853.29 88888.00 2010-12-19 07:03:36.266 353 13175.52 531.70 56853.17 88888.00 2010-12-19 07:03:37.266 353 13176.69 531.09 56853.29 88888.00 2010-12-19 07:03:38.266 353 13179.80 531.58 56852.93 88888.00 2010-12-19 07:03:39.266 353 13176.17 532.32 56853.54 88888.00 2010-12-19 07:03:40.266 353 13177.08 532.70 56852.80 88888.00 2010-12-19 07:03:41.266 353 13177.60 532.32 56852.93 88888.00 2010-12-19 07:03:42.266 353 13176.69 531.83 56853.91 88888.00 2010-12-19 07:03:43.266 353 13175.00 531.70 56853.42 88888.00 2010-12-19 07:03:44.266 353 13175.91 532.08 56852.68 88888.00 2010-12-19 07:03:45.266 353 13174.09 531.58 56853.42 88888.00 2010-12-19 07:03:46.266 353 13178.64 532.57 56853.54 88888.00 2010-12-19 07:03:47.266 353 13175.00 531.70 56853.05 88888.00 2010-12-19 07:03:48.266 353 13176.56 531.95 56853.05 88888.00 2010-12-19 07:03:49.266 353 13173.57 532.32 56852.93 88888.00 2010-12-19 07:03:50.266 353 13179.42 531.70 56852.93 88888.00 2010-12-19 07:03:51.266 353 13175.78 531.95 56853.17 88888.00 2010-12-19 07:03:52.266 353 13176.30 532.45 56852.44 88888.00 2010-12-19 07:03:53.266 353 13176.56 531.95 56852.32 88888.00 2010-12-19 07:03:54.266 353 13175.91 531.58 56853.17 88888.00 2010-12-19 07:03:55.266 353 13176.30 531.83 56853.17 88888.00 2010-12-19 07:03:56.266 353 13174.74 532.32 56853.54 88888.00 2010-12-19 07:03:57.266 353 13176.56 531.58 56853.54 88888.00 2010-12-19 07:03:58.266 353 13173.57 531.70 56853.66 88888.00 2010-12-19 07:03:59.266 353 13176.95 531.46 56853.17 88888.00 2010-12-19 07:04:00.266 353 13174.61 531.70 56852.80 88888.00 2010-12-19 07:04:01.266 353 13178.12 531.33 56852.93 88888.00 2010-12-19 07:04:02.266 353 13177.21 531.95 56853.17 88888.00 2010-12-19 07:04:03.266 353 13176.82 531.70 56852.80 88888.00 2010-12-19 07:04:04.266 353 13176.17 531.33 56853.17 88888.00 2010-12-19 07:04:05.266 353 13176.43 532.32 56853.54 88888.00 2010-12-19 07:04:06.266 353 13176.82 532.32 56853.17 88888.00 2010-12-19 07:04:07.266 353 13175.78 531.58 56853.66 88888.00 2010-12-19 07:04:08.266 353 13173.70 532.08 56853.91 88888.00 2010-12-19 07:04:09.266 353 13176.95 532.57 56852.80 88888.00 2010-12-19 07:04:10.266 353 13176.30 532.20 56853.17 88888.00 2010-12-19 07:04:11.266 353 13189.55 531.95 56853.66 88888.00 2010-12-19 07:04:12.266 353 13186.82 532.32 56853.79 88888.00 2010-12-19 07:04:13.266 353 13186.30 532.70 56854.03 88888.00 2010-12-19 07:04:14.266 353 13186.82 532.32 56853.42 88888.00 2010-12-19 07:04:15.266 353 13185.91 532.20 56853.29 88888.00 2010-12-19 07:04:16.266 353 13186.82 532.08 56853.54 88888.00 2010-12-19 07:04:17.266 353 13186.43 532.45 56853.42 88888.00 2010-12-19 07:04:18.266 353 13186.82 532.57 56853.17 88888.00 2010-12-19 07:04:19.266 353 13186.04 532.45 56853.54 88888.00 2010-12-19 07:04:20.266 353 13178.64 532.45 56852.68 88888.00 2010-12-19 07:04:21.266 353 13176.17 532.57 56853.66 88888.00 2010-12-19 07:04:22.266 353 13176.95 532.32 56853.91 88888.00 2010-12-19 07:04:23.266 353 13176.56 532.20 56853.91 88888.00 2010-12-19 07:04:24.266 353 13189.29 532.45 56853.91 88888.00 2010-12-19 07:04:25.266 353 13187.47 532.08 56853.29 88888.00 2010-12-19 07:04:26.266 353 13175.26 531.83 56853.29 88888.00 2010-12-19 07:04:27.266 353 13169.93 532.45 56852.80 88888.00 2010-12-19 07:04:28.266 353 13172.27 532.57 56853.05 88888.00 2010-12-19 07:04:29.266 353 13170.45 532.82 56852.68 88888.00 2010-12-19 07:04:30.266 353 13190.59 532.82 56853.66 88888.00 2010-12-19 07:04:31.266 353 13187.08 532.70 56853.79 88888.00 2010-12-19 07:04:32.266 353 13186.56 532.94 56853.66 88888.00 2010-12-19 07:04:33.266 353 13187.60 532.70 56854.03 88888.00 2010-12-19 07:04:34.266 353 13186.04 532.82 56853.29 88888.00 2010-12-19 07:04:35.266 353 13186.82 532.57 56853.29 88888.00 2010-12-19 07:04:36.266 353 13186.43 532.20 56853.66 88888.00 2010-12-19 07:04:37.266 353 13186.04 532.57 56853.66 88888.00 2010-12-19 07:04:38.266 353 13186.69 532.32 56853.17 88888.00 2010-12-19 07:04:39.266 353 13186.17 532.70 56853.17 88888.00 2010-12-19 07:04:40.266 353 13186.43 532.70 56853.91 88888.00 2010-12-19 07:04:41.266 353 13186.04 532.57 56852.93 88888.00 2010-12-19 07:04:42.266 353 13186.56 532.32 56853.17 88888.00 2010-12-19 07:04:43.266 353 13186.69 532.70 56853.66 88888.00 2010-12-19 07:04:44.266 353 13187.08 532.45 56853.29 88888.00 2010-12-19 07:04:45.266 353 13186.69 532.82 56853.29 88888.00 2010-12-19 07:04:46.266 353 13186.69 532.57 56854.03 88888.00 2010-12-19 07:04:47.266 353 13186.95 533.07 56853.54 88888.00 2010-12-19 07:04:48.266 353 13186.82 532.08 56853.54 88888.00 2010-12-19 07:04:49.266 353 13186.43 532.45 56853.54 88888.00 2010-12-19 07:04:50.266 353 13186.95 532.82 56853.42 88888.00 2010-12-19 07:04:51.266 353 13185.52 532.82 56853.54 88888.00 2010-12-19 07:04:52.266 353 13186.30 533.19 56853.42 88888.00 2010-12-19 07:04:53.266 353 13186.43 532.82 56852.32 88888.00 2010-12-19 07:04:54.266 353 13186.69 532.45 56853.66 88888.00 2010-12-19 07:04:55.266 353 13186.43 532.57 56853.17 88888.00 2010-12-19 07:04:56.266 353 13186.43 532.82 56853.54 88888.00 2010-12-19 07:04:57.266 353 13186.43 532.82 56852.93 88888.00 2010-12-19 07:04:58.266 353 13186.69 532.57 56853.54 88888.00 2010-12-19 07:04:59.266 353 13185.00 532.94 56853.17 88888.00 2010-12-19 07:05:00.266 353 13186.43 533.07 56853.66 88888.00 2010-12-19 07:05:01.266 353 13186.04 532.94 56853.17 88888.00 2010-12-19 07:05:02.266 353 13186.04 532.45 56853.05 88888.00 2010-12-19 07:05:03.266 353 13180.97 532.57 56853.29 88888.00 2010-12-19 07:05:04.266 353 13163.56 532.20 56852.93 88888.00 2010-12-19 07:05:05.266 353 13173.18 532.94 56852.56 88888.00 2010-12-19 07:05:06.266 353 13175.91 532.57 56853.79 88888.00 2010-12-19 07:05:07.266 353 13171.36 533.07 56853.17 88888.00 2010-12-19 07:05:08.266 353 13189.42 532.70 56853.42 88888.00 2010-12-19 07:05:09.266 353 13186.17 533.19 56853.17 88888.00 2010-12-19 07:05:10.266 353 13186.95 533.56 56853.54 88888.00 2010-12-19 07:05:11.266 353 13187.08 533.19 56853.42 88888.00 2010-12-19 07:05:12.266 353 13186.56 533.19 56853.42 88888.00 2010-12-19 07:05:13.266 353 13186.56 533.07 56853.17 88888.00 2010-12-19 07:05:14.266 353 13185.91 532.82 56853.91 88888.00 2010-12-19 07:05:15.266 353 13186.95 532.20 56853.54 88888.00 2010-12-19 07:05:16.266 353 13185.78 532.70 56853.42 88888.00 2010-12-19 07:05:17.266 353 13186.43 532.82 56852.68 88888.00 2010-12-19 07:05:18.266 353 13186.43 533.19 56853.05 88888.00 2010-12-19 07:05:19.266 353 13166.16 532.45 56853.29 88888.00 2010-12-19 07:05:20.266 353 13173.05 532.57 56853.17 88888.00 2010-12-19 07:05:21.266 353 13185.26 532.57 56854.15 88888.00 2010-12-19 07:05:22.266 353 13168.11 532.45 56853.54 88888.00 2010-12-19 07:05:23.266 353 13167.07 533.56 56853.66 88888.00 2010-12-19 07:05:24.266 353 13186.30 532.94 56853.05 88888.00 2010-12-19 07:05:25.266 353 13185.52 532.45 56853.91 88888.00 2010-12-19 07:05:26.266 353 13186.17 533.19 56854.27 88888.00 2010-12-19 07:05:27.266 353 13185.91 533.19 56853.79 88888.00 2010-12-19 07:05:28.266 353 13186.30 532.94 56854.27 88888.00 2010-12-19 07:05:29.266 353 13186.17 533.07 56854.03 88888.00 2010-12-19 07:05:30.266 353 13186.04 532.57 56853.79 88888.00 2010-12-19 07:05:31.266 353 13185.52 533.19 56853.05 88888.00 2010-12-19 07:05:32.266 353 13184.74 533.31 56853.66 88888.00 2010-12-19 07:05:33.266 353 13185.65 533.07 56853.91 88888.00 2010-12-19 07:05:34.266 353 13186.17 532.82 56853.42 88888.00 2010-12-19 07:05:35.266 353 13185.52 532.57 56853.17 88888.00 2010-12-19 07:05:36.266 353 13185.91 533.19 56853.79 88888.00 2010-12-19 07:05:37.266 353 13185.65 532.57 56853.17 88888.00 2010-12-19 07:05:38.266 353 13185.52 533.07 56853.42 88888.00 2010-12-19 07:05:39.266 353 13185.91 532.45 56853.29 88888.00 2010-12-19 07:05:40.266 353 13186.43 532.32 56853.42 88888.00 2010-12-19 07:05:41.266 353 13185.52 532.82 56853.05 88888.00 2010-12-19 07:05:42.266 353 13185.39 532.57 56853.54 88888.00 2010-12-19 07:05:43.266 353 13185.52 532.08 56853.54 88888.00 2010-12-19 07:05:44.266 353 13186.30 533.07 56853.91 88888.00 2010-12-19 07:05:45.266 353 13185.00 532.82 56853.79 88888.00 2010-12-19 07:05:46.266 353 13183.31 532.08 56853.66 88888.00 2010-12-19 07:05:47.266 353 13173.05 533.07 56853.29 88888.00 2010-12-19 07:05:48.266 353 13174.35 532.82 56852.93 88888.00 2010-12-19 07:05:49.266 353 13172.01 533.07 56853.42 88888.00 2010-12-19 07:05:50.266 353 13161.49 532.57 56853.17 88888.00 2010-12-19 07:05:51.266 353 13169.93 533.07 56853.17 88888.00 2010-12-19 07:05:52.266 353 13168.63 533.31 56852.56 88888.00 2010-12-19 07:05:53.266 353 13173.57 532.57 56854.03 88888.00 2010-12-19 07:05:54.266 353 13186.43 533.07 56853.29 88888.00 2010-12-19 07:05:55.266 353 13165.77 532.82 56853.54 88888.00 2010-12-19 07:05:56.266 353 13171.88 532.57 56853.54 88888.00 2010-12-19 07:05:57.266 353 13173.96 532.94 56853.17 88888.00 2010-12-19 07:05:58.266 353 13174.48 533.19 56853.54 88888.00 2010-12-19 07:05:59.266 353 13174.09 532.32 56852.56 88888.00 2010-12-19 07:06:00.266 353 13168.11 532.20 56853.05 88888.00 2010-12-19 07:06:01.266 353 13173.70 533.31 56852.44 88888.00 2010-12-19 07:06:02.266 353 13175.52 532.70 56852.68 88888.00 2010-12-19 07:06:03.266 353 13177.08 532.94 56853.05 88888.00 2010-12-19 07:06:04.266 353 13172.92 532.57 56853.29 88888.00 2010-12-19 07:06:05.266 353 13176.43 533.07 56853.05 88888.00 2010-12-19 07:06:06.266 353 13175.00 532.08 56852.93 88888.00 2010-12-19 07:06:07.266 353 13175.65 532.57 56853.29 88888.00 2010-12-19 07:06:08.266 353 13163.95 532.57 56853.66 88888.00 2010-12-19 07:06:09.266 353 13186.82 532.82 56853.42 88888.00 2010-12-19 07:06:10.266 353 13181.10 532.32 56853.66 88888.00 2010-12-19 07:06:11.266 353 13174.87 532.57 56853.05 88888.00 2010-12-19 07:06:12.266 353 13178.51 533.07 56853.79 88888.00 2010-12-19 07:06:13.266 353 13168.50 532.45 56854.03 88888.00 2010-12-19 07:06:14.266 353 13175.52 533.07 56854.39 88888.00 2010-12-19 07:06:15.266 353 13185.78 533.07 56853.91 88888.00 2010-12-19 07:06:16.266 353 13174.48 533.19 56853.29 88888.00 2010-12-19 07:06:17.266 353 13174.87 533.31 56853.05 88888.00 2010-12-19 07:06:18.266 353 13175.65 533.19 56853.29 88888.00 2010-12-19 07:06:19.266 353 13174.74 533.07 56853.17 88888.00 2010-12-19 07:06:20.266 353 13165.12 533.31 56853.17 88888.00 2010-12-19 07:06:21.266 353 13166.03 533.56 56853.17 88888.00 2010-12-19 07:06:22.266 353 13162.91 532.82 56853.05 88888.00 2010-12-19 07:06:23.266 353 13186.82 533.81 56853.54 88888.00 2010-12-19 07:06:24.266 353 13170.19 532.94 56853.42 88888.00 2010-12-19 07:06:25.266 353 13176.17 533.07 56853.29 88888.00 2010-12-19 07:06:26.266 353 13177.08 533.31 56852.93 88888.00 2010-12-19 07:06:27.266 353 13187.34 533.44 56853.54 88888.00 2010-12-19 07:06:28.266 353 13181.88 533.44 56853.91 88888.00 2010-12-19 07:06:29.266 353 13185.13 533.19 56853.79 88888.00 2010-12-19 07:06:30.266 353 13173.70 532.82 56853.66 88888.00 2010-12-19 07:06:31.266 353 13184.74 532.94 56854.39 88888.00 2010-12-19 07:06:32.266 353 13185.78 533.56 56854.03 88888.00 2010-12-19 07:06:33.266 353 13179.80 532.94 56853.79 88888.00 2010-12-19 07:06:34.266 353 13184.35 532.94 56853.66 88888.00 2010-12-19 07:06:35.266 353 13185.13 533.56 56854.27 88888.00 2010-12-19 07:06:36.266 353 13185.00 533.93 56853.66 88888.00 2010-12-19 07:06:37.266 353 13185.26 533.69 56853.79 88888.00 2010-12-19 07:06:38.266 353 13185.00 533.56 56854.27 88888.00 2010-12-19 07:06:39.266 353 13184.61 532.82 56854.27 88888.00 2010-12-19 07:06:40.266 353 13160.71 532.94 56853.54 88888.00 2010-12-19 07:06:41.266 353 13160.45 533.44 56853.66 88888.00 2010-12-19 07:06:42.266 353 13164.08 533.44 56853.17 88888.00 2010-12-19 07:06:43.266 353 13165.64 533.44 56853.66 88888.00 2010-12-19 07:06:44.266 353 13162.26 533.31 56853.42 88888.00 2010-12-19 07:06:45.266 353 13172.40 533.44 56854.15 88888.00 2010-12-19 07:06:46.266 353 13174.09 533.81 56852.93 88888.00 2010-12-19 07:06:47.266 353 13178.12 533.19 56853.05 88888.00 2010-12-19 07:06:48.266 353 13176.30 533.19 56852.56 88888.00 2010-12-19 07:06:49.266 353 13174.48 533.44 56853.29 88888.00 2010-12-19 07:06:50.266 353 13176.17 532.70 56852.93 88888.00 2010-12-19 07:06:51.266 353 13176.56 534.18 56853.42 88888.00 2010-12-19 07:06:52.266 353 13177.34 533.56 56853.29 88888.00 2010-12-19 07:06:53.266 353 13174.87 533.81 56853.91 88888.00 2010-12-19 07:06:54.266 353 13175.13 533.07 56854.03 88888.00 2010-12-19 07:06:55.266 353 13175.78 533.31 56853.42 88888.00 2010-12-19 07:06:56.266 353 13155.51 533.31 56854.03 88888.00 2010-12-19 07:06:57.266 353 13181.10 533.19 56853.91 88888.00 2010-12-19 07:06:58.266 353 13167.59 533.69 56853.54 88888.00 2010-12-19 07:06:59.266 353 13176.69 533.56 56853.79 88888.00 2010-12-19 07:07:00.266 353 13176.95 533.56 56853.91 88888.00 2010-12-19 07:07:01.266 353 13176.95 533.56 56853.54 88888.00 2010-12-19 07:07:02.266 353 13177.21 532.82 56853.66 88888.00 2010-12-19 07:07:03.266 353 13176.95 533.81 56853.79 88888.00 2010-12-19 07:07:04.266 353 13174.35 533.31 56854.03 88888.00 2010-12-19 07:07:05.266 353 13177.73 534.06 56853.54 88888.00 2010-12-19 07:07:06.266 353 13175.65 533.19 56853.79 88888.00 2010-12-19 07:07:07.266 353 13176.43 534.31 56853.42 88888.00 2010-12-19 07:07:08.266 353 13177.08 534.06 56853.79 88888.00 2010-12-19 07:07:09.266 353 13174.22 533.69 56853.42 88888.00 2010-12-19 07:07:10.266 353 13177.60 533.44 56853.54 88888.00 2010-12-19 07:07:11.266 353 13175.00 533.93 56854.27 88888.00 2010-12-19 07:07:12.266 353 13170.58 534.06 56853.66 88888.00 2010-12-19 07:07:13.266 353 13174.09 533.93 56852.56 88888.00 2010-12-19 07:07:14.266 353 13170.71 533.93 56853.42 88888.00 2010-12-19 07:07:15.266 353 13178.38 534.43 56853.54 88888.00 2010-12-19 07:07:16.266 353 13176.17 533.69 56853.79 88888.00 2010-12-19 07:07:17.266 353 13174.35 534.06 56853.66 88888.00 2010-12-19 07:07:18.266 353 13175.52 533.93 56854.27 88888.00 2010-12-19 07:07:19.266 353 13174.09 533.69 56853.79 88888.00 2010-12-19 07:07:20.266 353 13178.64 532.94 56854.03 88888.00 2010-12-19 07:07:21.266 353 13175.78 534.06 56853.17 88888.00 2010-12-19 07:07:22.266 353 13176.43 533.44 56854.15 88888.00 2010-12-19 07:07:23.266 353 13170.58 533.81 56853.66 88888.00 2010-12-19 07:07:24.266 353 13172.79 534.06 56853.29 88888.00 2010-12-19 07:07:25.266 353 13178.12 533.69 56854.27 88888.00 2010-12-19 07:07:26.266 353 13177.73 533.93 56853.66 88888.00 2010-12-19 07:07:27.266 353 13175.13 533.44 56853.54 88888.00 2010-12-19 07:07:28.266 353 13175.91 534.18 56853.29 88888.00 2010-12-19 07:07:29.266 353 13173.57 534.18 56853.79 88888.00 2010-12-19 07:07:30.266 353 13174.35 533.69 56853.54 88888.00 2010-12-19 07:07:31.266 353 13173.44 534.18 56854.15 88888.00 2010-12-19 07:07:32.266 353 13175.39 533.69 56854.15 88888.00 2010-12-19 07:07:33.266 353 13176.43 533.81 56854.15 88888.00 2010-12-19 07:07:34.266 353 13175.39 534.18 56853.79 88888.00 2010-12-19 07:07:35.266 353 13175.39 533.56 56853.79 88888.00 2010-12-19 07:07:36.266 353 13171.10 533.81 56853.54 88888.00 2010-12-19 07:07:37.266 353 13174.74 534.18 56853.17 88888.00 2010-12-19 07:07:38.266 353 13175.91 533.81 56853.29 88888.00 2010-12-19 07:07:39.266 353 13176.30 533.44 56853.66 88888.00 2010-12-19 07:07:40.266 353 13177.21 533.81 56853.54 88888.00 2010-12-19 07:07:41.266 353 13177.73 533.81 56854.03 88888.00 2010-12-19 07:07:42.266 353 13177.60 533.19 56853.54 88888.00 2010-12-19 07:07:43.266 353 13175.26 534.06 56853.54 88888.00 2010-12-19 07:07:44.266 353 13170.45 534.06 56854.15 88888.00 2010-12-19 07:07:45.266 353 13178.25 534.18 56853.54 88888.00 2010-12-19 07:07:46.266 353 13163.82 533.31 56853.05 88888.00 2010-12-19 07:07:47.266 353 13177.21 534.68 56853.66 88888.00 2010-12-19 07:07:48.266 353 13177.86 533.81 56853.79 88888.00 2010-12-19 07:07:49.266 353 13177.99 534.06 56853.91 88888.00 2010-12-19 07:07:50.266 353 13172.66 533.93 56853.79 88888.00 2010-12-19 07:07:51.266 353 13177.34 534.06 56853.66 88888.00 2010-12-19 07:07:52.266 353 13177.99 534.43 56853.66 88888.00 2010-12-19 07:07:53.266 353 13176.43 534.31 56853.17 88888.00 2010-12-19 07:07:54.266 353 13177.73 533.81 56852.80 88888.00 2010-12-19 07:07:55.266 353 13175.91 534.06 56853.29 88888.00 2010-12-19 07:07:56.266 353 13175.00 533.69 56853.42 88888.00 2010-12-19 07:07:57.266 353 13177.47 534.18 56853.54 88888.00 2010-12-19 07:07:58.266 353 13176.95 533.69 56853.54 88888.00 2010-12-19 07:07:59.266 353 13176.17 534.80 56853.91 88888.00 2010-12-19 07:08:00.266 353 13176.43 534.18 56853.91 88888.00 2010-12-19 07:08:01.266 353 13178.25 533.69 56853.91 88888.00 2010-12-19 07:08:02.266 353 13174.09 534.55 56853.42 88888.00 2010-12-19 07:08:03.266 353 13175.00 534.55 56854.03 88888.00 2010-12-19 07:08:04.266 353 13173.44 534.18 56853.66 88888.00 2010-12-19 07:08:05.266 353 13174.74 534.80 56854.03 88888.00 2010-12-19 07:08:06.266 353 13175.13 534.55 56853.17 88888.00 2010-12-19 07:08:07.266 353 13174.74 534.06 56853.29 88888.00 2010-12-19 07:08:08.266 353 13175.26 534.18 56853.66 88888.00 2010-12-19 07:08:09.266 353 13175.26 534.43 56853.91 88888.00 2010-12-19 07:08:10.266 353 13166.68 534.68 56854.03 88888.00 2010-12-19 07:08:11.266 353 13171.88 533.81 56853.54 88888.00 2010-12-19 07:08:12.266 353 13167.85 534.43 56853.17 88888.00 2010-12-19 07:08:13.266 353 13166.42 534.06 56853.54 88888.00 2010-12-19 07:08:14.266 353 13165.38 534.18 56853.42 88888.00 2010-12-19 07:08:15.266 353 13161.75 534.18 56854.03 88888.00 2010-12-19 07:08:16.266 353 13169.28 534.31 56853.42 88888.00 2010-12-19 07:08:17.266 353 13167.33 533.81 56853.54 88888.00 2010-12-19 07:08:18.266 353 13170.32 534.43 56854.03 88888.00 2010-12-19 07:08:19.266 353 13162.78 533.81 56853.66 88888.00 2010-12-19 07:08:20.266 353 13180.33 534.68 56853.29 88888.00 2010-12-19 07:08:21.266 353 13177.99 534.43 56853.05 88888.00 2010-12-19 07:08:22.266 353 13178.51 534.43 56853.17 88888.00 2010-12-19 07:08:23.266 353 13178.38 533.93 56853.54 88888.00 2010-12-19 07:08:24.266 353 13177.60 534.18 56853.54 88888.00 2010-12-19 07:08:25.266 353 13177.73 534.06 56853.42 88888.00 2010-12-19 07:08:26.266 353 13177.86 534.06 56853.42 88888.00 2010-12-19 07:08:27.266 353 13175.00 533.93 56853.17 88888.00 2010-12-19 07:08:28.266 353 13176.82 534.06 56853.54 88888.00 2010-12-19 07:08:29.266 353 13174.87 534.80 56853.91 88888.00 2010-12-19 07:08:30.266 353 13178.38 534.92 56853.42 88888.00 2010-12-19 07:08:31.266 353 13178.64 534.55 56854.03 88888.00 2010-12-19 07:08:32.266 353 13177.86 534.43 56853.91 88888.00 2010-12-19 07:08:33.266 353 13177.21 534.55 56854.03 88888.00 2010-12-19 07:08:34.266 353 13177.73 533.93 56853.66 88888.00 2010-12-19 07:08:35.266 353 13173.44 534.43 56854.03 88888.00 2010-12-19 07:08:36.266 353 13169.02 534.68 56853.42 88888.00 2010-12-19 07:08:37.266 353 13170.45 534.43 56853.54 88888.00 2010-12-19 07:08:38.266 353 13169.15 534.55 56853.42 88888.00 2010-12-19 07:08:39.266 353 13177.21 535.05 56853.79 88888.00 2010-12-19 07:08:40.266 353 13178.12 533.93 56853.66 88888.00 2010-12-19 07:08:41.266 353 13178.12 534.55 56854.15 88888.00 2010-12-19 07:08:42.266 353 13179.29 534.68 56853.66 88888.00 2010-12-19 07:08:43.266 353 13174.22 534.55 56853.79 88888.00 2010-12-19 07:08:44.266 353 13175.00 534.68 56853.79 88888.00 2010-12-19 07:08:45.266 353 13177.86 533.81 56853.05 88888.00 2010-12-19 07:08:46.266 353 13177.99 533.56 56853.79 88888.00 2010-12-19 07:08:47.266 353 13173.44 534.55 56853.66 88888.00 2010-12-19 07:08:48.266 353 13170.06 533.93 56854.03 88888.00 2010-12-19 07:08:49.266 353 13173.44 534.43 56853.54 88888.00 2010-12-19 07:08:50.266 353 13176.69 534.31 56853.79 88888.00 2010-12-19 07:08:51.266 353 13177.34 534.06 56854.03 88888.00 2010-12-19 07:08:52.266 353 13176.30 534.55 56853.42 88888.00 2010-12-19 07:08:53.266 353 13176.82 534.43 56853.54 88888.00 2010-12-19 07:08:54.266 353 13175.52 534.55 56853.54 88888.00 2010-12-19 07:08:55.266 353 13174.74 534.68 56853.66 88888.00 2010-12-19 07:08:56.266 353 13176.04 534.18 56853.29 88888.00 2010-12-19 07:08:57.266 353 13176.43 534.31 56853.66 88888.00 2010-12-19 07:08:58.266 353 13177.21 534.31 56853.29 88888.00 2010-12-19 07:08:59.266 353 13177.73 533.81 56853.42 88888.00 2010-12-19 07:09:00.266 353 13178.38 534.18 56853.79 88888.00 2010-12-19 07:09:01.266 353 13176.43 534.18 56853.17 88888.00 2010-12-19 07:09:02.266 353 13175.13 533.31 56854.39 88888.00 2010-12-19 07:09:03.266 353 13172.27 533.69 56853.66 88888.00 2010-12-19 07:09:04.266 353 13170.19 534.06 56853.54 88888.00 2010-12-19 07:09:05.266 353 13170.06 534.06 56854.15 88888.00 2010-12-19 07:09:06.266 353 13170.19 534.06 56853.17 88888.00 2010-12-19 07:09:07.266 353 13177.73 534.18 56854.03 88888.00 2010-12-19 07:09:08.266 353 13175.78 534.31 56853.54 88888.00 2010-12-19 07:09:09.266 353 13176.04 533.44 56854.03 88888.00 2010-12-19 07:09:10.266 353 13175.52 534.80 56853.54 88888.00 2010-12-19 07:09:11.266 353 13176.04 534.31 56853.66 88888.00 2010-12-19 07:09:12.266 353 13177.34 534.31 56854.03 88888.00 2010-12-19 07:09:13.266 353 13177.60 534.06 56853.91 88888.00 2010-12-19 07:09:14.266 353 13178.77 534.80 56853.17 88888.00 2010-12-19 07:09:15.266 353 13178.51 534.55 56853.54 88888.00 2010-12-19 07:09:16.266 353 13178.51 534.31 56853.29 88888.00 2010-12-19 07:09:17.266 353 13178.12 534.92 56853.42 88888.00 2010-12-19 07:09:18.266 353 13179.16 534.31 56853.66 88888.00 2010-12-19 07:09:19.266 353 13177.99 534.06 56853.17 88888.00 2010-12-19 07:09:20.266 353 13179.03 533.93 56852.80 88888.00 2010-12-19 07:09:21.266 353 13173.57 534.43 56853.42 88888.00 2010-12-19 07:09:22.266 353 13165.64 533.44 56853.29 88888.00 2010-12-19 07:09:23.266 353 13169.02 534.68 56853.79 88888.00 2010-12-19 07:09:24.266 353 13177.60 534.55 56853.66 88888.00 2010-12-19 07:09:25.266 353 13176.04 534.06 56853.29 88888.00 2010-12-19 07:09:26.266 353 13174.74 533.69 56853.05 88888.00 2010-12-19 07:09:27.266 353 13175.52 534.55 56853.66 88888.00 2010-12-19 07:09:28.266 353 13175.65 533.93 56853.29 88888.00 2010-12-19 07:09:29.266 353 13175.13 534.80 56853.42 88888.00 2010-12-19 07:09:30.266 353 13173.05 533.69 56853.79 88888.00 2010-12-19 07:09:31.266 353 13170.71 534.43 56854.03 88888.00 2010-12-19 07:09:32.266 353 13171.23 534.31 56854.03 88888.00 2010-12-19 07:09:33.266 353 13170.84 534.06 56854.03 88888.00 2010-12-19 07:09:34.266 353 13169.67 534.80 56853.79 88888.00 2010-12-19 07:09:35.266 353 13168.63 533.44 56853.79 88888.00 2010-12-19 07:09:36.266 353 13167.33 533.93 56854.76 88888.00 2010-12-19 07:09:37.266 353 13170.06 534.18 56853.42 88888.00 2010-12-19 07:09:38.266 353 13169.67 534.68 56853.54 88888.00 2010-12-19 07:09:39.266 353 13169.41 534.80 56853.79 88888.00 2010-12-19 07:09:40.266 353 13169.15 534.55 56854.39 88888.00 2010-12-19 07:09:41.266 353 13169.67 534.18 56853.54 88888.00 2010-12-19 07:09:42.266 353 13168.24 533.93 56854.27 88888.00 2010-12-19 07:09:43.266 353 13167.33 535.17 56853.54 88888.00 2010-12-19 07:09:44.266 353 13167.85 534.43 56854.03 88888.00 2010-12-19 07:09:45.266 353 13169.02 534.06 56853.79 88888.00 2010-12-19 07:09:46.266 353 13169.54 534.43 56853.17 88888.00 2010-12-19 07:09:47.266 353 13170.06 534.55 56854.15 88888.00 2010-12-19 07:09:48.266 353 13168.11 533.93 56854.15 88888.00 2010-12-19 07:09:49.266 353 13169.67 534.18 56853.79 88888.00 2010-12-19 07:09:50.266 353 13168.89 534.06 56854.03 88888.00 2010-12-19 07:09:51.266 353 13169.67 533.93 56854.27 88888.00 2010-12-19 07:09:52.266 353 13169.28 534.43 56853.91 88888.00 2010-12-19 07:09:53.266 353 13167.20 534.31 56853.54 88888.00 2010-12-19 07:09:54.266 353 13167.98 534.18 56854.15 88888.00 2010-12-19 07:09:55.266 353 13165.64 534.55 56853.42 88888.00 2010-12-19 07:09:56.266 353 13166.16 534.06 56853.79 88888.00 2010-12-19 07:09:57.266 353 13165.38 533.56 56854.15 88888.00 2010-12-19 07:09:58.266 353 13164.99 533.81 56853.91 88888.00 2010-12-19 07:09:59.266 353 13166.16 534.68 56853.91 88888.00 2010-12-19 07:10:00.266 353 13165.38 534.31 56853.54 88888.00 2010-12-19 07:10:01.266 353 13162.91 534.68 56852.93 88888.00 2010-12-19 07:10:02.266 353 13164.60 533.93 56853.54 88888.00 2010-12-19 07:10:03.266 353 13164.73 534.43 56854.03 88888.00 2010-12-19 07:10:04.266 353 13164.73 534.43 56853.66 88888.00 2010-12-19 07:10:05.266 353 13165.12 534.31 56854.52 88888.00 2010-12-19 07:10:06.266 353 13164.99 533.93 56853.79 88888.00 2010-12-19 07:10:07.266 353 13164.99 534.06 56853.66 88888.00 2010-12-19 07:10:08.266 353 13163.30 534.06 56853.79 88888.00 2010-12-19 07:10:09.266 353 13161.88 533.93 56853.66 88888.00 2010-12-19 07:10:10.266 353 13162.39 534.68 56854.27 88888.00 2010-12-19 07:10:11.266 353 13162.13 534.31 56853.42 88888.00 2010-12-19 07:10:12.266 353 13160.06 534.18 56853.29 88888.00 2010-12-19 07:10:13.266 353 13160.06 534.55 56854.03 88888.00 2010-12-19 07:10:14.266 353 13161.23 534.31 56854.15 88888.00 2010-12-19 07:10:15.266 353 13160.97 534.43 56853.79 88888.00 2010-12-19 07:10:16.266 353 13162.26 533.44 56853.79 88888.00 2010-12-19 07:10:17.266 353 13161.88 533.93 56853.79 88888.00 2010-12-19 07:10:18.266 353 13161.49 534.55 56853.54 88888.00 2010-12-19 07:10:19.266 353 13161.88 534.31 56853.54 88888.00 2010-12-19 07:10:20.266 353 13161.23 534.55 56854.15 88888.00 2010-12-19 07:10:21.266 353 13161.88 534.55 56853.91 88888.00 2010-12-19 07:10:22.266 353 13162.91 534.18 56853.79 88888.00 2010-12-19 07:10:23.266 353 13163.04 534.18 56853.79 88888.00 2010-12-19 07:10:24.266 353 13164.99 533.93 56854.15 88888.00 2010-12-19 07:10:25.266 353 13164.21 534.31 56854.27 88888.00 2010-12-19 07:10:26.266 353 13163.04 534.31 56853.54 88888.00 2010-12-19 07:10:27.266 353 13162.65 534.43 56853.91 88888.00 2010-12-19 07:10:28.266 353 13163.95 533.81 56853.79 88888.00 2010-12-19 07:10:29.266 353 13166.42 534.31 56853.79 88888.00 2010-12-19 07:10:30.266 353 13165.38 534.43 56853.54 88888.00 2010-12-19 07:10:31.266 353 13163.43 534.06 56853.79 88888.00 2010-12-19 07:10:32.266 353 13164.47 534.68 56853.91 88888.00 2010-12-19 07:10:33.266 353 13164.60 533.93 56853.17 88888.00 2010-12-19 07:10:34.265 353 13163.95 534.43 56854.03 88888.00 2010-12-19 07:10:35.265 353 13165.90 534.43 56854.52 88888.00 2010-12-19 07:10:36.265 353 13165.38 534.18 56853.79 88888.00 2010-12-19 07:10:37.265 353 13169.93 534.43 56853.42 88888.00 2010-12-19 07:10:38.265 353 13176.17 534.06 56854.15 88888.00 2010-12-19 07:10:39.265 353 13177.08 534.18 56853.66 88888.00 2010-12-19 07:10:40.265 353 13177.60 534.43 56852.80 88888.00 2010-12-19 07:10:41.265 353 13176.95 534.31 56853.42 88888.00 2010-12-19 07:10:42.265 353 13188.25 533.81 56853.79 88888.00 2010-12-19 07:10:43.265 353 13173.05 534.55 56853.17 88888.00 2010-12-19 07:10:44.265 353 13177.47 533.93 56854.15 88888.00 2010-12-19 07:10:45.265 353 13177.99 533.93 56853.54 88888.00 2010-12-19 07:10:46.265 353 13178.25 535.05 56853.66 88888.00 2010-12-19 07:10:47.265 353 13178.12 534.43 56853.42 88888.00 2010-12-19 07:10:48.265 353 13177.86 534.06 56853.54 88888.00 2010-12-19 07:10:49.265 353 13177.47 534.43 56854.39 88888.00 2010-12-19 07:10:50.265 353 13177.86 534.31 56853.91 88888.00 2010-12-19 07:10:51.265 353 13177.73 534.06 56854.03 88888.00 2010-12-19 07:10:52.265 353 13178.38 534.06 56853.54 88888.00 2010-12-19 07:10:53.265 353 13177.99 534.06 56854.03 88888.00 2010-12-19 07:10:54.265 353 13178.38 534.55 56853.42 88888.00 2010-12-19 07:10:55.265 353 13177.99 533.93 56854.03 88888.00 2010-12-19 07:10:56.265 353 13178.64 534.68 56853.91 88888.00 2010-12-19 07:10:57.265 353 13178.64 533.93 56853.42 88888.00 2010-12-19 07:10:58.265 353 13180.19 534.43 56853.54 88888.00 2010-12-19 07:10:59.265 353 13179.67 534.18 56853.42 88888.00 2010-12-19 07:11:00.265 353 13179.29 534.55 56853.79 88888.00 2010-12-19 07:11:01.265 353 13179.80 534.18 56853.54 88888.00 2010-12-19 07:11:02.265 353 13179.54 533.81 56853.42 88888.00 2010-12-19 07:11:03.265 353 13179.03 533.93 56853.91 88888.00 2010-12-19 07:11:04.265 353 13176.04 533.81 56853.91 88888.00 2010-12-19 07:11:05.265 353 13175.39 534.18 56852.93 88888.00 2010-12-19 07:11:06.265 353 13178.25 534.18 56853.17 88888.00 2010-12-19 07:11:07.265 353 13177.86 534.18 56853.17 88888.00 2010-12-19 07:11:08.265 353 13179.16 533.69 56853.79 88888.00 2010-12-19 07:11:09.265 353 13177.47 533.31 56853.54 88888.00 2010-12-19 07:11:10.265 353 13177.34 534.06 56853.42 88888.00 2010-12-19 07:11:11.265 353 13168.76 533.56 56853.66 88888.00 2010-12-19 07:11:12.265 353 13178.51 534.06 56853.42 88888.00 2010-12-19 07:11:13.265 353 13177.86 533.69 56853.66 88888.00 2010-12-19 07:11:14.265 353 13178.51 534.06 56853.79 88888.00 2010-12-19 07:11:15.265 353 13178.90 533.69 56853.17 88888.00 2010-12-19 07:11:16.265 353 13179.16 533.93 56853.91 88888.00 2010-12-19 07:11:17.265 353 13177.60 533.93 56853.42 88888.00 2010-12-19 07:11:18.265 353 13178.51 534.55 56853.29 88888.00 2010-12-19 07:11:19.265 353 13177.21 533.56 56854.03 88888.00 2010-12-19 07:11:20.265 353 13176.30 533.56 56853.66 88888.00 2010-12-19 07:11:21.265 353 13178.90 533.93 56853.54 88888.00 2010-12-19 07:11:22.265 353 13177.86 533.69 56854.15 88888.00 2010-12-19 07:11:23.265 353 13178.51 533.81 56853.42 88888.00 2010-12-19 07:11:24.265 353 13178.38 534.06 56853.17 88888.00 2010-12-19 07:11:25.265 353 13179.42 533.44 56853.29 88888.00 2010-12-19 07:11:26.265 353 13178.64 533.93 56853.29 88888.00 2010-12-19 07:11:27.265 353 13177.73 533.56 56853.66 88888.00 2010-12-19 07:11:28.265 353 13178.51 533.93 56853.42 88888.00 2010-12-19 07:11:29.265 353 13178.12 534.18 56853.29 88888.00 2010-12-19 07:11:30.265 353 13178.64 533.56 56853.66 88888.00 2010-12-19 07:11:31.265 353 13177.86 533.56 56853.05 88888.00 2010-12-19 07:11:32.265 353 13178.25 533.81 56853.79 88888.00 2010-12-19 07:11:33.265 353 13177.60 533.69 56853.66 88888.00 2010-12-19 07:11:34.265 353 13177.86 533.69 56853.79 88888.00 2010-12-19 07:11:35.265 353 13177.34 533.44 56853.91 88888.00 2010-12-19 07:11:36.265 353 13177.86 533.56 56853.29 88888.00 2010-12-19 07:11:37.265 353 13178.12 533.07 56853.54 88888.00 2010-12-19 07:11:38.265 353 13178.38 533.69 56853.05 88888.00 2010-12-19 07:11:39.265 353 13177.86 533.19 56853.17 88888.00 2010-12-19 07:11:40.265 353 13178.64 533.56 56853.29 88888.00 2010-12-19 07:11:41.265 353 13178.12 534.18 56853.54 88888.00 2010-12-19 07:11:42.265 353 13177.47 534.43 56853.54 88888.00 2010-12-19 07:11:43.265 353 13178.12 533.31 56853.42 88888.00 2010-12-19 07:11:44.265 353 13176.43 533.93 56853.29 88888.00 2010-12-19 07:11:45.265 353 13177.47 533.93 56853.54 88888.00 2010-12-19 07:11:46.265 353 13177.21 534.06 56852.56 88888.00 2010-12-19 07:11:47.265 353 13177.34 533.81 56853.29 88888.00 2010-12-19 07:11:48.265 353 13177.47 533.31 56853.54 88888.00 2010-12-19 07:11:49.265 353 13177.86 533.56 56853.05 88888.00 2010-12-19 07:11:50.265 353 13177.34 533.69 56853.29 88888.00 2010-12-19 07:11:51.265 353 13177.34 533.44 56853.05 88888.00 2010-12-19 07:11:52.265 353 13177.86 533.31 56853.79 88888.00 2010-12-19 07:11:53.265 353 13177.73 533.69 56853.17 88888.00 2010-12-19 07:11:54.265 353 13178.12 533.31 56853.29 88888.00 2010-12-19 07:11:55.265 353 13178.12 533.19 56853.17 88888.00 2010-12-19 07:11:56.265 353 13178.12 534.06 56852.68 88888.00 2010-12-19 07:11:57.265 353 13177.86 534.31 56853.79 88888.00 2010-12-19 07:11:58.265 353 13185.65 533.56 56853.91 88888.00 2010-12-19 07:11:59.265 353 13175.65 533.19 56853.42 88888.00 2010-12-19 07:12:00.265 353 13177.73 533.81 56853.05 88888.00 2010-12-19 07:12:01.265 353 13179.67 533.56 56853.29 88888.00 2010-12-19 07:12:02.265 353 13179.03 533.44 56853.42 88888.00 2010-12-19 07:12:03.265 353 13176.30 532.94 56853.05 88888.00 2010-12-19 07:12:04.265 353 13179.16 533.19 56853.54 88888.00 2010-12-19 07:12:05.265 353 13179.29 533.81 56853.42 88888.00 2010-12-19 07:12:06.265 353 13179.29 533.56 56853.66 88888.00 2010-12-19 07:12:07.265 353 13180.06 533.93 56852.44 88888.00 2010-12-19 07:12:08.265 353 13179.42 534.43 56853.66 88888.00 2010-12-19 07:12:09.265 353 13179.54 533.93 56853.05 88888.00 2010-12-19 07:12:10.265 353 13179.80 533.69 56853.17 88888.00 2010-12-19 07:12:11.265 353 13178.77 533.44 56853.79 88888.00 2010-12-19 07:12:12.265 353 13179.54 532.94 56853.17 88888.00 2010-12-19 07:12:13.265 353 13179.16 533.44 56852.80 88888.00 2010-12-19 07:12:14.265 353 13178.77 534.06 56853.29 88888.00 2010-12-19 07:12:15.265 353 13178.77 533.44 56853.29 88888.00 2010-12-19 07:12:16.265 353 13178.25 533.69 56853.66 88888.00 2010-12-19 07:12:17.265 353 13177.99 534.06 56853.05 88888.00 2010-12-19 07:12:18.265 353 13179.03 533.31 56853.29 88888.00 2010-12-19 07:12:19.265 353 13177.99 532.82 56853.05 88888.00 2010-12-19 07:12:20.265 353 13177.47 533.69 56853.66 88888.00 2010-12-19 07:12:21.265 353 13178.64 533.69 56854.15 88888.00 2010-12-19 07:12:22.265 353 13167.46 533.56 56853.66 88888.00 2010-12-19 07:12:23.265 353 13180.06 533.69 56852.56 88888.00 2010-12-19 07:12:24.265 353 13180.06 532.57 56853.17 88888.00 2010-12-19 07:12:25.265 353 13178.90 533.07 56852.93 88888.00 2010-12-19 07:12:26.265 353 13179.80 533.44 56853.66 88888.00 2010-12-19 07:12:27.265 353 13180.19 533.69 56854.03 88888.00 2010-12-19 07:12:28.265 353 13180.71 533.93 56853.42 88888.00 2010-12-19 07:12:29.265 353 13175.91 533.31 56853.79 88888.00 2010-12-19 07:12:30.265 353 13176.04 532.70 56853.42 88888.00 2010-12-19 07:12:31.265 353 13175.39 533.19 56853.54 88888.00 2010-12-19 07:12:32.265 353 13176.04 533.31 56853.79 88888.00 2010-12-19 07:12:33.265 353 13176.82 532.82 56854.03 88888.00 2010-12-19 07:12:34.265 353 13177.47 532.70 56853.66 88888.00 2010-12-19 07:12:35.265 353 13177.86 532.94 56853.05 88888.00 2010-12-19 07:12:36.265 353 13180.06 532.94 56853.42 88888.00 2010-12-19 07:12:37.265 353 13179.54 533.07 56853.05 88888.00 2010-12-19 07:12:38.265 353 13179.16 533.07 56853.91 88888.00 2010-12-19 07:12:39.265 353 13179.80 532.70 56853.66 88888.00 2010-12-19 07:12:40.265 353 13179.54 532.70 56853.66 88888.00 2010-12-19 07:12:41.265 353 13177.99 533.31 56853.66 88888.00 2010-12-19 07:12:42.265 353 13178.64 533.19 56853.79 88888.00 2010-12-19 07:12:43.265 353 13177.34 532.94 56853.29 88888.00 2010-12-19 07:12:44.265 353 13177.08 532.32 56853.29 88888.00 2010-12-19 07:12:45.265 353 13177.73 533.19 56853.54 88888.00 2010-12-19 07:12:46.265 353 13179.16 532.08 56853.79 88888.00 2010-12-19 07:12:47.265 353 13178.51 533.07 56853.79 88888.00 2010-12-19 07:12:48.265 353 13178.38 532.94 56852.68 88888.00 2010-12-19 07:12:49.265 353 13177.47 533.07 56853.42 88888.00 2010-12-19 07:12:50.265 353 13178.25 533.07 56853.05 88888.00 2010-12-19 07:12:51.265 353 13176.95 533.19 56853.17 88888.00 2010-12-19 07:12:52.265 353 13178.77 533.19 56853.66 88888.00 2010-12-19 07:12:53.265 353 13180.06 532.57 56853.66 88888.00 2010-12-19 07:12:54.265 353 13178.51 532.82 56854.27 88888.00 2010-12-19 07:12:55.265 353 13177.08 533.56 56853.17 88888.00 2010-12-19 07:12:56.265 353 13179.42 532.70 56854.03 88888.00 2010-12-19 07:12:57.265 353 13179.29 533.07 56852.93 88888.00 2010-12-19 07:12:58.265 353 13178.12 533.07 56853.17 88888.00 2010-12-19 07:12:59.265 353 13177.21 532.08 56853.91 88888.00 2010-12-19 07:13:00.265 353 13175.52 532.94 56853.42 88888.00 2010-12-19 07:13:01.265 353 13174.87 532.57 56853.66 88888.00 2010-12-19 07:13:02.265 353 13176.04 532.82 56853.42 88888.00 2010-12-19 07:13:03.265 353 13179.67 533.19 56853.05 88888.00 2010-12-19 07:13:04.265 353 13177.21 532.45 56853.42 88888.00 2010-12-19 07:13:05.265 353 13177.86 531.95 56853.42 88888.00 2010-12-19 07:13:06.265 353 13173.57 532.57 56852.56 88888.00 2010-12-19 07:13:07.265 353 13175.00 532.82 56853.29 88888.00 2010-12-19 07:13:08.265 353 13179.42 532.70 56853.42 88888.00 2010-12-19 07:13:09.265 353 13175.52 532.45 56853.54 88888.00 2010-12-19 07:13:10.265 353 13174.22 532.82 56853.54 88888.00 2010-12-19 07:13:11.265 353 13175.78 531.95 56853.54 88888.00 2010-12-19 07:13:12.265 353 13174.35 532.45 56853.42 88888.00 2010-12-19 07:13:13.265 353 13173.57 532.57 56853.29 88888.00 2010-12-19 07:13:14.265 353 13175.39 531.46 56853.05 88888.00 2010-12-19 07:13:15.265 353 13175.13 531.95 56853.79 88888.00 2010-12-19 07:13:16.265 353 13173.05 531.95 56852.68 88888.00 2010-12-19 07:13:17.265 353 13173.96 532.45 56853.05 88888.00 2010-12-19 07:13:18.265 353 13172.79 531.83 56853.17 88888.00 2010-12-19 07:13:19.265 353 13167.07 532.20 56853.42 88888.00 2010-12-19 07:13:20.265 353 13169.28 532.45 56852.80 88888.00 2010-12-19 07:13:21.265 353 13168.37 531.46 56852.80 88888.00 2010-12-19 07:13:22.265 353 13172.92 532.45 56853.05 88888.00 2010-12-19 07:13:23.265 353 13180.71 532.08 56852.80 88888.00 2010-12-19 07:13:24.265 353 13180.33 531.83 56853.17 88888.00 2010-12-19 07:13:25.265 353 13175.65 532.08 56853.79 88888.00 2010-12-19 07:13:26.265 353 13169.93 531.58 56853.54 88888.00 2010-12-19 07:13:27.265 353 13173.70 531.83 56853.54 88888.00 2010-12-19 07:13:28.265 353 13172.40 531.95 56852.93 88888.00 2010-12-19 07:13:29.265 353 13168.63 531.95 56852.93 88888.00 2010-12-19 07:13:30.265 353 13166.68 532.08 56853.42 88888.00 2010-12-19 07:13:31.265 353 13179.42 531.58 56853.79 88888.00 2010-12-19 07:13:32.265 353 13180.19 531.70 56853.05 88888.00 2010-12-19 07:13:33.265 353 13180.19 532.20 56853.17 88888.00 2010-12-19 07:13:34.265 353 13179.67 531.46 56852.93 88888.00 2010-12-19 07:13:35.265 353 13179.29 532.08 56853.42 88888.00 2010-12-19 07:13:36.265 353 13178.51 531.09 56853.05 88888.00 2010-12-19 07:13:37.265 353 13179.16 531.83 56852.44 88888.00 2010-12-19 07:13:38.265 353 13179.16 531.83 56853.05 88888.00 2010-12-19 07:13:39.265 353 13179.42 531.58 56853.05 88888.00 2010-12-19 07:13:40.265 353 13179.16 530.96 56853.17 88888.00 2010-12-19 07:13:41.265 353 13180.33 531.33 56852.93 88888.00 2010-12-19 07:13:42.265 353 13179.80 531.46 56853.42 88888.00 2010-12-19 07:13:43.265 353 13180.71 531.46 56852.56 88888.00 2010-12-19 07:13:44.265 353 13170.45 531.46 56853.42 88888.00 2010-12-19 07:13:45.265 353 13179.42 531.70 56852.93 88888.00 2010-12-19 07:13:46.265 353 13180.46 531.83 56853.29 88888.00 2010-12-19 07:13:47.265 353 13179.93 531.95 56853.17 88888.00 2010-12-19 07:13:48.265 353 13180.58 530.96 56852.20 88888.00 2010-12-19 07:13:49.265 353 13180.58 531.58 56853.05 88888.00 2010-12-19 07:13:50.265 353 13179.29 531.46 56852.68 88888.00 2010-12-19 07:13:51.265 353 13180.97 532.08 56852.80 88888.00 2010-12-19 07:13:52.265 353 13180.06 531.95 56853.05 88888.00 2010-12-19 07:13:53.265 353 13168.89 531.70 56853.17 88888.00 2010-12-19 07:13:54.265 353 13180.97 531.83 56852.93 88888.00 2010-12-19 07:13:55.265 353 13180.19 531.33 56853.17 88888.00 2010-12-19 07:13:56.265 353 13179.67 530.84 56852.68 88888.00 2010-12-19 07:13:57.265 353 13180.19 531.33 56853.54 88888.00 2010-12-19 07:13:58.265 353 13178.51 531.95 56852.68 88888.00 2010-12-19 07:13:59.265 353 13178.12 531.09 56852.68 88888.00 2010-12-19 07:14:00.265 353 13177.08 531.09 56852.44 88888.00 2010-12-19 07:14:01.265 353 13177.86 530.96 56852.20 88888.00 2010-12-19 07:14:02.265 353 13178.51 530.84 56853.42 88888.00 2010-12-19 07:14:03.265 353 13177.47 531.21 56852.93 88888.00 2010-12-19 07:14:04.265 353 13177.86 530.84 56853.05 88888.00 2010-12-19 07:14:05.265 353 13178.38 530.59 56853.17 88888.00 2010-12-19 07:14:06.265 353 13177.73 531.09 56852.93 88888.00 2010-12-19 07:14:07.265 353 13177.73 531.33 56853.05 88888.00 2010-12-19 07:14:08.265 353 13177.86 530.96 56852.80 88888.00 2010-12-19 07:14:09.265 353 13177.73 531.21 56853.17 88888.00 2010-12-19 07:14:10.265 353 13175.13 531.46 56852.80 88888.00 2010-12-19 07:14:11.265 353 13177.86 531.33 56853.17 88888.00 2010-12-19 07:14:12.265 353 13177.21 530.96 56852.07 88888.00 2010-12-19 07:14:13.265 353 13177.21 531.46 56852.93 88888.00 2010-12-19 07:14:14.265 353 13177.34 530.84 56852.44 88888.00 2010-12-19 07:14:15.265 353 13177.86 530.84 56852.56 88888.00 2010-12-19 07:14:16.265 353 13177.73 530.96 56852.93 88888.00 2010-12-19 07:14:17.265 353 13178.51 531.58 56852.32 88888.00 2010-12-19 07:14:18.265 353 13178.51 532.20 56853.17 88888.00 2010-12-19 07:14:19.265 353 13178.64 531.09 56852.32 88888.00 2010-12-19 07:14:20.265 353 13178.64 530.59 56852.56 88888.00 2010-12-19 07:14:21.265 353 13178.51 531.09 56852.20 88888.00 2010-12-19 07:14:22.265 353 13178.38 530.47 56852.56 88888.00 2010-12-19 07:14:23.265 353 13178.51 530.47 56852.80 88888.00 2010-12-19 07:14:24.265 353 13176.95 530.84 56852.32 88888.00 2010-12-19 07:14:25.265 353 13179.67 530.59 56852.44 88888.00 2010-12-19 07:14:26.265 353 13178.51 530.22 56852.93 88888.00 2010-12-19 07:14:27.265 353 13179.03 530.59 56852.93 88888.00 2010-12-19 07:14:28.265 353 13178.64 530.47 56852.32 88888.00 2010-12-19 07:14:29.265 353 13179.29 530.59 56852.93 88888.00 2010-12-19 07:14:30.265 353 13179.16 531.58 56853.17 88888.00 2010-12-19 07:14:31.265 353 13179.42 531.46 56852.32 88888.00 2010-12-19 07:14:32.265 353 13178.77 530.59 56852.80 88888.00 2010-12-19 07:14:33.265 353 13179.42 530.22 56852.80 88888.00 2010-12-19 07:14:34.265 353 13178.90 530.71 56852.32 88888.00 2010-12-19 07:14:35.265 353 13179.16 530.47 56852.80 88888.00 2010-12-19 07:14:36.265 353 13176.95 531.21 56852.32 88888.00 2010-12-19 07:14:37.265 353 13175.26 530.71 56852.32 88888.00 2010-12-19 07:14:38.265 353 13172.53 531.09 56852.93 88888.00 2010-12-19 07:14:39.265 353 13178.51 530.47 56852.44 88888.00 2010-12-19 07:14:40.265 353 13177.99 530.09 56852.80 88888.00 2010-12-19 07:14:41.265 353 13177.99 531.33 56852.44 88888.00 2010-12-19 07:14:42.265 353 13175.65 530.84 56852.56 88888.00 2010-12-19 07:14:43.265 353 13174.61 530.71 56852.68 88888.00 2010-12-19 07:14:44.265 353 13175.26 530.34 56852.56 88888.00 2010-12-19 07:14:45.265 353 13179.54 530.22 56852.32 88888.00 2010-12-19 07:14:46.265 353 13178.90 530.22 56852.44 88888.00 2010-12-19 07:14:47.265 353 13174.48 530.34 56852.56 88888.00 2010-12-19 07:14:48.265 353 13171.75 530.71 56852.32 88888.00 2010-12-19 07:14:49.265 353 13168.63 531.46 56852.20 88888.00 2010-12-19 07:14:50.265 353 13174.35 530.34 56852.44 88888.00 2010-12-19 07:14:51.265 353 13171.49 530.34 56852.80 88888.00 2010-12-19 07:14:52.265 353 13170.45 530.34 56851.83 88888.00 2010-12-19 07:14:53.265 353 13170.45 530.47 56852.20 88888.00 2010-12-19 07:14:54.265 353 13170.97 530.22 56852.44 88888.00 2010-12-19 07:14:55.265 353 13171.36 530.71 56852.32 88888.00 2010-12-19 07:14:56.265 353 13172.40 530.59 56852.20 88888.00 2010-12-19 07:14:57.265 353 13171.49 530.59 56851.70 88888.00 2010-12-19 07:14:58.265 353 13172.40 530.09 56852.20 88888.00 2010-12-19 07:14:59.265 353 13171.36 530.47 56852.56 88888.00 2010-12-19 07:15:00.265 353 13170.58 530.47 56852.44 88888.00 2010-12-19 07:15:01.265 353 13170.71 530.71 56852.80 88888.00 2010-12-19 07:15:02.265 353 13170.84 530.96 56852.07 88888.00 2010-12-19 07:15:03.265 353 13172.14 530.09 56852.44 88888.00 2010-12-19 07:15:04.265 353 13171.88 530.71 56851.95 88888.00 2010-12-19 07:15:05.265 353 13172.14 530.34 56852.80 88888.00 2010-12-19 07:15:06.265 353 13171.49 531.09 56852.07 88888.00 2010-12-19 07:15:07.265 353 13171.10 530.84 56852.07 88888.00 2010-12-19 07:15:08.265 353 13170.71 530.47 56851.95 88888.00 2010-12-19 07:15:09.265 353 13169.93 530.34 56852.07 88888.00 2010-12-19 07:15:10.265 353 13170.45 529.97 56852.68 88888.00 2010-12-19 07:15:11.265 353 13170.45 530.34 56852.32 88888.00 2010-12-19 07:15:12.265 353 13169.67 530.96 56852.44 88888.00 2010-12-19 07:15:13.265 353 13170.19 529.97 56852.56 88888.00 2010-12-19 07:15:14.265 353 13169.93 530.59 56852.44 88888.00 2010-12-19 07:15:15.265 353 13169.93 530.59 56851.83 88888.00 2010-12-19 07:15:16.265 353 13170.06 530.59 56851.34 88888.00 2010-12-19 07:15:17.265 353 13169.93 530.71 56852.32 88888.00 2010-12-19 07:15:18.265 353 13168.76 530.71 56851.95 88888.00 2010-12-19 07:15:19.265 353 13169.41 531.21 56851.95 88888.00 2010-12-19 07:15:20.265 353 13169.28 530.59 56852.44 88888.00 2010-12-19 07:15:21.265 353 13169.28 530.09 56851.95 88888.00 2010-12-19 07:15:22.265 353 13167.07 530.34 56852.20 88888.00 2010-12-19 07:15:23.265 353 13167.20 530.47 56851.46 88888.00 2010-12-19 07:15:24.265 353 13167.85 530.09 56852.80 88888.00 2010-12-19 07:15:25.265 353 13166.55 530.47 56851.46 88888.00 2010-12-19 07:15:26.265 353 13167.98 530.47 56851.34 88888.00 2010-12-19 07:15:27.265 353 13167.72 530.34 56852.07 88888.00 2010-12-19 07:15:28.265 353 13167.20 530.09 56851.95 88888.00 2010-12-19 07:15:29.265 353 13167.98 530.59 56851.70 88888.00 2010-12-19 07:15:30.265 353 13167.33 530.34 56851.83 88888.00 2010-12-19 07:15:31.265 353 13167.59 530.34 56851.58 88888.00 2010-12-19 07:15:32.265 353 13167.33 530.71 56852.32 88888.00 2010-12-19 07:15:33.265 353 13168.24 531.21 56851.95 88888.00 2010-12-19 07:15:34.265 353 13166.81 530.47 56851.95 88888.00 2010-12-19 07:15:35.265 353 13162.65 530.84 56852.20 88888.00 2010-12-19 07:15:36.265 353 13174.35 530.34 56851.95 88888.00 2010-12-19 07:15:37.265 353 13178.64 530.59 56852.07 88888.00 2010-12-19 07:15:38.265 353 13178.38 529.60 56852.20 88888.00 2010-12-19 07:15:39.265 353 13178.51 530.09 56851.46 88888.00 2010-12-19 07:15:40.265 353 13178.64 530.47 56852.20 88888.00 2010-12-19 07:15:41.265 353 13178.51 530.71 56851.95 88888.00 2010-12-19 07:15:42.265 353 13177.21 530.47 56851.09 88888.00 2010-12-19 07:15:43.265 353 13176.30 529.97 56851.70 88888.00 2010-12-19 07:15:44.265 353 13177.99 530.59 56852.20 88888.00 2010-12-19 07:15:45.265 353 13175.26 531.21 56851.83 88888.00 2010-12-19 07:15:46.265 353 13178.12 530.34 56851.95 88888.00 2010-12-19 07:15:47.265 353 13176.04 530.71 56851.83 88888.00 2010-12-19 07:15:48.265 353 13175.00 530.84 56852.32 88888.00 2010-12-19 07:15:49.265 353 13176.69 530.84 56852.32 88888.00 2010-12-19 07:15:50.265 353 13178.38 530.22 56851.70 88888.00 2010-12-19 07:15:51.265 353 13178.90 531.09 56851.58 88888.00 2010-12-19 07:15:52.265 353 13175.78 531.09 56851.58 88888.00 2010-12-19 07:15:53.265 353 13178.51 529.60 56852.56 88888.00 2010-12-19 07:15:54.265 353 13173.18 530.96 56852.20 88888.00 2010-12-19 07:15:55.265 353 13178.38 529.85 56852.20 88888.00 2010-12-19 07:15:56.265 353 13178.77 531.09 56851.83 88888.00 2010-12-19 07:15:57.265 353 13169.80 529.72 56851.83 88888.00 2010-12-19 07:15:58.265 353 13178.77 530.47 56851.70 88888.00 2010-12-19 07:15:59.265 353 13178.38 530.71 56852.32 88888.00 2010-12-19 07:16:00.265 353 13178.77 530.22 56851.83 88888.00 2010-12-19 07:16:01.265 353 13178.38 530.96 56852.07 88888.00 2010-12-19 07:16:02.265 353 13177.86 529.85 56851.58 88888.00 2010-12-19 07:16:03.265 353 13176.95 531.46 56851.95 88888.00 2010-12-19 07:16:04.265 353 13179.03 530.84 56852.20 88888.00 2010-12-19 07:16:05.265 353 13167.33 530.09 56851.95 88888.00 2010-12-19 07:16:06.265 353 13167.46 531.21 56852.20 88888.00 2010-12-19 07:16:07.265 353 13168.24 529.97 56851.70 88888.00 2010-12-19 07:16:08.265 353 13164.73 530.47 56852.44 88888.00 2010-12-19 07:16:09.265 353 13167.85 531.09 56852.07 88888.00 2010-12-19 07:16:10.265 353 13169.67 531.58 56852.32 88888.00 2010-12-19 07:16:11.265 353 13169.28 530.22 56851.70 88888.00 2010-12-19 07:16:12.265 353 13169.80 530.84 56851.58 88888.00 2010-12-19 07:16:13.265 353 13171.23 530.71 56851.58 88888.00 2010-12-19 07:16:14.265 353 13168.37 530.71 56851.70 88888.00 2010-12-19 07:16:15.265 353 13170.32 530.22 56851.58 88888.00 2010-12-19 07:16:16.265 353 13171.36 531.09 56851.83 88888.00 2010-12-19 07:16:17.265 353 13169.93 530.34 56851.95 88888.00 2010-12-19 07:16:18.265 353 13168.89 530.22 56851.70 88888.00 2010-12-19 07:16:19.265 353 13166.81 530.22 56851.95 88888.00 2010-12-19 07:16:20.265 353 13169.93 530.84 56852.32 88888.00 2010-12-19 07:16:21.265 353 13168.63 530.22 56852.20 88888.00 2010-12-19 07:16:22.265 353 13162.52 530.47 56851.58 88888.00 2010-12-19 07:16:23.265 353 13164.73 530.09 56851.95 88888.00 2010-12-19 07:16:24.265 353 13162.65 530.47 56852.44 88888.00 2010-12-19 07:16:25.265 353 13160.97 530.59 56851.95 88888.00 2010-12-19 07:16:26.265 353 13160.19 530.84 56852.32 88888.00 2010-12-19 07:16:27.265 353 13186.43 530.71 56852.20 88888.00 2010-12-19 07:16:28.265 353 13174.09 530.96 56851.95 88888.00 2010-12-19 07:16:29.265 353 13178.38 530.59 56852.56 88888.00 2010-12-19 07:16:30.265 353 13167.20 530.84 56852.56 88888.00 2010-12-19 07:16:31.265 353 13175.00 530.34 56851.83 88888.00 2010-12-19 07:16:32.265 353 13179.16 530.96 56852.07 88888.00 2010-12-19 07:16:33.265 353 13178.77 530.34 56852.07 88888.00 2010-12-19 07:16:34.265 353 13178.90 530.22 56851.34 88888.00 2010-12-19 07:16:35.265 353 13178.64 530.34 56852.44 88888.00 2010-12-19 07:16:36.265 353 13158.63 530.47 56852.07 88888.00 2010-12-19 07:16:37.265 353 13178.51 530.09 56852.32 88888.00 2010-12-19 07:16:38.265 353 13179.29 530.09 56852.20 88888.00 2010-12-19 07:16:39.265 353 13178.64 530.22 56852.56 88888.00 2010-12-19 07:16:40.265 353 13177.73 530.09 56851.95 88888.00 2010-12-19 07:16:41.265 353 13176.95 530.34 56851.95 88888.00 2010-12-19 07:16:42.265 353 13178.77 530.34 56851.83 88888.00 2010-12-19 07:16:43.265 353 13178.25 529.97 56851.95 88888.00 2010-12-19 07:16:44.265 353 13177.86 530.09 56852.20 88888.00 2010-12-19 07:16:45.265 353 13180.06 530.34 56852.56 88888.00 2010-12-19 07:16:46.265 353 13179.67 529.97 56851.95 88888.00 2010-12-19 07:16:47.265 353 13177.60 530.59 56851.70 88888.00 2010-12-19 07:16:48.265 353 13178.25 529.85 56851.58 88888.00 2010-12-19 07:16:49.265 353 13177.47 530.09 56852.07 88888.00 2010-12-19 07:16:50.265 353 13177.47 531.33 56852.07 88888.00 2010-12-19 07:16:51.265 353 13177.47 529.97 56851.34 88888.00 2010-12-19 07:16:52.265 353 13177.47 529.72 56852.07 88888.00 2010-12-19 07:16:53.265 353 13178.12 530.09 56851.58 88888.00 2010-12-19 07:16:54.265 353 13177.47 530.59 56851.95 88888.00 2010-12-19 07:16:55.265 353 13178.38 529.85 56851.95 88888.00 2010-12-19 07:16:56.265 353 13178.25 530.59 56851.83 88888.00 2010-12-19 07:16:57.265 353 13178.38 530.59 56851.95 88888.00 2010-12-19 07:16:58.265 353 13179.16 530.22 56852.20 88888.00 2010-12-19 07:16:59.265 353 13177.34 530.09 56852.20 88888.00 2010-12-19 07:17:00.265 353 13178.64 529.60 56851.70 88888.00 2010-12-19 07:17:01.265 353 13178.51 530.22 56852.32 88888.00 2010-12-19 07:17:02.265 353 13177.34 529.35 56852.68 88888.00 2010-12-19 07:17:03.265 353 13177.86 529.72 56852.07 88888.00 2010-12-19 07:17:04.265 353 13177.99 530.09 56851.95 88888.00 2010-12-19 07:17:05.265 353 13177.60 529.85 56851.70 88888.00 2010-12-19 07:17:06.265 353 13177.08 529.60 56852.07 88888.00 2010-12-19 07:17:07.265 353 13177.86 529.97 56852.07 88888.00 2010-12-19 07:17:08.265 353 13176.56 529.85 56851.46 88888.00 2010-12-19 07:17:09.265 353 13175.78 530.34 56852.07 88888.00 2010-12-19 07:17:10.265 353 13179.03 529.72 56851.34 88888.00 2010-12-19 07:17:11.265 353 13177.99 530.09 56851.58 88888.00 2010-12-19 07:17:12.265 353 13178.12 529.85 56851.70 88888.00 2010-12-19 07:17:13.265 353 13175.26 530.22 56852.32 88888.00 2010-12-19 07:17:14.265 353 13175.91 529.72 56852.07 88888.00 2010-12-19 07:17:15.265 353 13177.60 529.60 56852.56 88888.00 2010-12-19 07:17:16.265 353 13177.47 530.47 56852.20 88888.00 2010-12-19 07:17:17.265 353 13179.29 530.09 56851.70 88888.00 2010-12-19 07:17:18.265 353 13177.21 530.59 56852.56 88888.00 2010-12-19 07:17:19.265 353 13178.90 531.09 56852.68 88888.00 2010-12-19 07:17:20.265 353 13172.79 530.71 56851.95 88888.00 2010-12-19 07:17:21.265 353 13170.32 529.97 56851.83 88888.00 2010-12-19 07:17:22.265 353 13182.92 530.47 56852.32 88888.00 2010-12-19 07:17:23.265 353 13179.42 529.60 56852.44 88888.00 2010-12-19 07:17:24.265 353 13178.90 529.72 56851.58 88888.00 2010-12-19 07:17:25.265 353 13179.54 529.97 56853.05 88888.00 2010-12-19 07:17:26.265 353 13178.38 530.22 56851.58 88888.00 2010-12-19 07:17:27.265 353 13179.29 529.35 56851.83 88888.00 2010-12-19 07:17:28.265 353 13178.77 530.09 56852.20 88888.00 2010-12-19 07:17:29.265 353 13178.51 529.72 56852.44 88888.00 2010-12-19 07:17:30.265 353 13178.64 529.35 56852.56 88888.00 2010-12-19 07:17:31.265 353 13178.77 529.97 56851.95 88888.00 2010-12-19 07:17:32.265 353 13178.51 529.48 56851.46 88888.00 2010-12-19 07:17:33.265 353 13178.12 530.09 56852.32 88888.00 2010-12-19 07:17:34.265 353 13179.03 529.97 56852.32 88888.00 2010-12-19 07:17:35.265 353 13176.17 529.48 56852.20 88888.00 2010-12-19 07:17:36.265 353 13177.08 529.35 56852.44 88888.00 2010-12-19 07:17:37.265 353 13176.17 530.09 56852.20 88888.00 2010-12-19 07:17:38.265 353 13170.58 529.97 56851.95 88888.00 2010-12-19 07:17:39.265 353 13166.94 529.72 56852.32 88888.00 2010-12-19 07:17:40.265 353 13177.73 530.09 56852.07 88888.00 2010-12-19 07:17:41.265 353 13178.38 529.97 56851.83 88888.00 2010-12-19 07:17:42.265 353 13177.08 529.72 56851.83 88888.00 2010-12-19 07:17:43.265 353 13177.34 529.48 56852.07 88888.00 2010-12-19 07:17:44.265 353 13176.69 529.72 56852.32 88888.00 2010-12-19 07:17:45.265 353 13176.56 529.72 56852.32 88888.00 2010-12-19 07:17:46.265 353 13176.04 529.72 56851.95 88888.00 2010-12-19 07:17:47.265 353 13174.74 529.72 56852.56 88888.00 2010-12-19 07:17:48.265 353 13175.52 530.09 56852.32 88888.00 2010-12-19 07:17:49.265 353 13173.57 529.85 56851.58 88888.00 2010-12-19 07:17:50.265 353 13174.61 529.72 56852.44 88888.00 2010-12-19 07:17:51.265 353 13178.90 529.72 56852.07 88888.00 2010-12-19 07:17:52.265 353 13177.34 529.85 56852.07 88888.00 2010-12-19 07:17:53.265 353 13177.34 530.34 56852.20 88888.00 2010-12-19 07:17:54.265 353 13175.13 529.85 56852.56 88888.00 2010-12-19 07:17:55.265 353 13177.73 529.60 56852.20 88888.00 2010-12-19 07:17:56.265 353 13176.95 529.23 56851.95 88888.00 2010-12-19 07:17:57.265 353 13177.34 529.72 56852.20 88888.00 2010-12-19 07:17:58.265 353 13178.12 529.48 56851.83 88888.00 2010-12-19 07:17:59.265 353 13178.12 529.48 56852.32 88888.00 2010-12-19 07:18:00.265 353 13177.47 529.35 56851.70 88888.00 2010-12-19 07:18:01.265 353 13177.73 529.48 56852.32 88888.00 2010-12-19 07:18:02.265 353 13177.08 529.97 56852.20 88888.00 2010-12-19 07:18:03.265 353 13177.86 529.23 56852.20 88888.00 2010-12-19 07:18:04.265 353 13178.64 529.72 56851.95 88888.00 2010-12-19 07:18:05.265 353 13177.34 529.48 56851.95 88888.00 2010-12-19 07:18:06.265 353 13176.69 529.85 56852.32 88888.00 2010-12-19 07:18:07.265 353 13177.34 530.59 56852.07 88888.00 2010-12-19 07:18:08.265 353 13177.73 529.35 56852.07 88888.00 2010-12-19 07:18:09.265 353 13176.82 530.47 56851.83 88888.00 2010-12-19 07:18:10.265 353 13176.95 529.72 56852.44 88888.00 2010-12-19 07:18:11.265 353 13177.34 529.85 56851.70 88888.00 2010-12-19 07:18:12.265 353 13177.08 530.47 56851.70 88888.00 2010-12-19 07:18:13.265 353 13176.56 529.23 56851.95 88888.00 2010-12-19 07:18:14.265 353 13176.82 529.97 56852.20 88888.00 2010-12-19 07:18:15.265 353 13176.17 529.97 56852.56 88888.00 2010-12-19 07:18:16.265 353 13177.86 529.23 56851.58 88888.00 2010-12-19 07:18:17.265 353 13176.56 530.09 56852.32 88888.00 2010-12-19 07:18:18.265 353 13176.82 530.09 56852.56 88888.00 2010-12-19 07:18:19.265 353 13176.17 529.72 56852.32 88888.00 2010-12-19 07:18:20.265 353 13177.47 529.72 56851.58 88888.00 2010-12-19 07:18:21.265 353 13176.95 529.72 56851.70 88888.00 2010-12-19 07:18:22.265 353 13176.69 529.60 56852.32 88888.00 2010-12-19 07:18:23.265 353 13176.95 529.60 56851.58 88888.00 2010-12-19 07:18:24.265 353 13178.64 529.48 56851.70 88888.00 2010-12-19 07:18:25.265 353 13177.99 529.97 56851.83 88888.00 2010-12-19 07:18:26.265 353 13176.30 529.35 56851.58 88888.00 2010-12-19 07:18:27.265 353 13176.82 529.48 56852.32 88888.00 2010-12-19 07:18:28.265 353 13177.21 529.60 56851.95 88888.00 2010-12-19 07:18:29.265 353 13177.34 529.72 56851.46 88888.00 2010-12-19 07:18:30.265 353 13178.12 529.97 56852.32 88888.00 2010-12-19 07:18:31.265 353 13177.21 529.48 56852.32 88888.00 2010-12-19 07:18:32.265 353 13177.08 530.47 56851.95 88888.00 2010-12-19 07:18:33.265 353 13177.86 529.72 56852.44 88888.00 2010-12-19 07:18:34.265 353 13178.12 529.48 56851.83 88888.00 2010-12-19 07:18:35.265 353 13177.86 529.97 56852.56 88888.00 2010-12-19 07:18:36.265 353 13178.90 529.85 56852.68 88888.00 2010-12-19 07:18:37.265 353 13178.25 530.09 56852.93 88888.00 2010-12-19 07:18:38.265 353 13177.73 529.60 56852.44 88888.00 2010-12-19 07:18:39.265 353 13178.12 529.97 56852.80 88888.00 2010-12-19 07:18:40.265 353 13177.73 529.72 56852.07 88888.00 2010-12-19 07:18:41.265 353 13177.08 530.22 56852.20 88888.00 2010-12-19 07:18:42.265 353 13177.47 529.72 56852.07 88888.00 2010-12-19 07:18:43.265 353 13176.04 529.97 56852.44 88888.00 2010-12-19 07:18:44.265 353 13174.87 530.22 56852.20 88888.00 2010-12-19 07:18:45.265 353 13175.91 529.72 56851.70 88888.00 2010-12-19 07:18:46.265 353 13175.78 529.97 56852.80 88888.00 2010-12-19 07:18:47.265 353 13176.30 529.72 56852.44 88888.00 2010-12-19 07:18:48.265 353 13179.03 529.10 56851.58 88888.00 2010-12-19 07:18:49.265 353 13175.91 529.85 56852.56 88888.00 2010-12-19 07:18:50.265 353 13177.34 529.97 56852.32 88888.00 2010-12-19 07:18:51.265 353 13178.51 529.85 56851.46 88888.00 2010-12-19 07:18:52.265 353 13176.82 529.48 56852.32 88888.00 2010-12-19 07:18:53.265 353 13177.60 528.86 56852.07 88888.00 2010-12-19 07:18:54.265 353 13178.12 529.85 56852.32 88888.00 2010-12-19 07:18:55.265 353 13178.25 529.72 56851.95 88888.00 2010-12-19 07:18:56.265 353 13178.25 529.72 56852.68 88888.00 2010-12-19 07:18:57.265 353 13177.34 529.48 56852.07 88888.00 2010-12-19 07:18:58.265 353 13178.12 529.48 56852.44 88888.00 2010-12-19 07:18:59.265 353 13176.69 529.97 56852.68 88888.00 2010-12-19 07:19:00.265 353 13173.96 529.97 56852.20 88888.00 2010-12-19 07:19:01.265 353 13173.83 529.85 56852.32 88888.00 2010-12-19 07:19:02.265 353 13174.35 529.35 56852.20 88888.00 2010-12-19 07:19:03.265 353 13175.78 529.97 56852.44 88888.00 2010-12-19 07:19:04.265 353 13176.56 529.60 56852.93 88888.00 2010-12-19 07:19:05.265 353 13175.39 529.60 56852.07 88888.00 2010-12-19 07:19:06.265 353 13176.30 529.72 56852.68 88888.00 2010-12-19 07:19:07.265 353 13176.04 530.34 56852.93 88888.00 2010-12-19 07:19:08.265 353 13176.56 530.22 56852.32 88888.00 2010-12-19 07:19:09.265 353 13175.13 529.48 56853.17 88888.00 2010-12-19 07:19:10.265 353 13175.78 529.23 56851.70 88888.00 2010-12-19 07:19:11.265 353 13175.52 530.09 56852.80 88888.00 2010-12-19 07:19:12.265 353 13175.78 530.22 56851.70 88888.00 2010-12-19 07:19:13.265 353 13175.65 529.35 56851.95 88888.00 2010-12-19 07:19:14.265 353 13175.65 529.10 56852.32 88888.00 2010-12-19 07:19:15.265 353 13175.39 529.85 56852.44 88888.00 2010-12-19 07:19:16.265 353 13176.04 529.97 56852.07 88888.00 2010-12-19 07:19:17.265 353 13176.30 530.34 56852.07 88888.00 2010-12-19 07:19:18.265 353 13176.43 529.48 56852.93 88888.00 2010-12-19 07:19:19.265 353 13177.60 529.97 56852.56 88888.00 2010-12-19 07:19:20.265 353 13171.10 529.23 56852.56 88888.00 2010-12-19 07:19:21.265 353 13175.39 529.72 56852.44 88888.00 2010-12-19 07:19:22.265 353 13176.17 529.85 56852.56 88888.00 2010-12-19 07:19:23.265 353 13176.56 530.09 56852.44 88888.00 2010-12-19 07:19:24.265 353 13177.73 529.85 56851.70 88888.00 2010-12-19 07:19:25.265 353 13179.42 529.85 56852.07 88888.00 2010-12-19 07:19:26.265 353 13178.51 529.85 56852.80 88888.00 2010-12-19 07:19:27.265 353 13178.38 529.72 56852.44 88888.00 2010-12-19 07:19:28.265 353 13172.66 529.72 56851.95 88888.00 2010-12-19 07:19:29.265 353 13172.79 530.09 56852.44 88888.00 2010-12-19 07:19:30.265 353 13174.35 529.85 56852.80 88888.00 2010-12-19 07:19:31.265 353 13149.14 529.85 56852.56 88888.00 2010-12-19 07:19:32.265 353 13157.46 529.72 56852.56 88888.00 2010-12-19 07:19:33.265 353 13147.97 529.85 56852.32 88888.00 2010-12-19 07:19:34.265 353 13179.03 529.48 56851.58 88888.00 2010-12-19 07:19:35.265 353 13178.38 529.72 56852.68 88888.00 2010-12-19 07:19:36.265 353 13175.91 529.97 56852.56 88888.00 2010-12-19 07:19:37.265 353 13176.04 529.72 56851.95 88888.00 2010-12-19 07:19:38.265 353 13177.60 529.97 56852.44 88888.00 2010-12-19 07:19:39.265 353 13177.73 529.85 56852.93 88888.00 2010-12-19 07:19:40.265 353 13177.47 528.98 56852.80 88888.00 2010-12-19 07:19:41.265 353 13177.73 529.60 56852.56 88888.00 2010-12-19 07:19:42.265 353 13178.12 530.34 56852.32 88888.00 2010-12-19 07:19:43.265 353 13177.60 530.47 56852.93 88888.00 2010-12-19 07:19:44.265 353 13177.99 530.22 56852.44 88888.00 2010-12-19 07:19:45.265 353 13177.34 530.09 56852.20 88888.00 2010-12-19 07:19:46.265 353 13177.34 530.09 56852.32 88888.00 2010-12-19 07:19:47.265 353 13161.23 529.85 56852.56 88888.00 2010-12-19 07:19:48.265 353 13163.95 529.72 56853.29 88888.00 2010-12-19 07:19:49.265 353 13164.86 529.85 56852.68 88888.00 2010-12-19 07:19:50.265 353 13167.59 529.48 56853.05 88888.00 2010-12-19 07:19:51.265 353 13166.68 529.85 56852.68 88888.00 2010-12-19 07:19:52.265 353 13165.90 529.35 56852.80 88888.00 2010-12-19 07:19:53.265 353 13172.92 529.97 56851.46 88888.00 2010-12-19 07:19:54.265 353 13173.31 529.72 56852.44 88888.00 2010-12-19 07:19:55.265 353 13173.44 530.09 56852.68 88888.00 2010-12-19 07:19:56.265 353 13171.36 529.97 56852.68 88888.00 2010-12-19 07:19:57.265 353 13172.01 530.09 56851.95 88888.00 2010-12-19 07:19:58.265 353 13172.92 530.22 56852.32 88888.00 2010-12-19 07:19:59.265 353 13173.31 529.35 56852.44 88888.00 2010-12-19 07:20:00.265 353 13171.75 529.72 56852.56 88888.00 2010-12-19 07:20:01.265 353 13171.88 529.60 56852.93 88888.00 2010-12-19 07:20:02.265 353 13171.49 530.09 56853.17 88888.00 2010-12-19 07:20:03.265 353 13171.75 529.97 56853.66 88888.00 2010-12-19 07:20:04.265 353 13172.92 529.72 56852.20 88888.00 2010-12-19 07:20:05.265 353 13172.92 530.22 56852.56 88888.00 2010-12-19 07:20:06.265 353 13172.40 529.97 56852.93 88888.00 2010-12-19 07:20:07.265 353 13173.83 529.48 56852.32 88888.00 2010-12-19 07:20:08.265 353 13171.49 530.22 56852.20 88888.00 2010-12-19 07:20:09.265 353 13171.36 530.09 56852.80 88888.00 2010-12-19 07:20:10.265 353 13171.36 530.09 56852.80 88888.00 2010-12-19 07:20:11.265 353 13172.40 529.85 56852.20 88888.00 2010-12-19 07:20:12.265 353 13173.31 529.48 56852.80 88888.00 2010-12-19 07:20:13.265 353 13172.79 529.23 56852.68 88888.00 2010-12-19 07:20:14.265 353 13171.10 530.34 56852.80 88888.00 2010-12-19 07:20:15.265 353 13170.58 529.72 56852.20 88888.00 2010-12-19 07:20:16.265 353 13170.32 529.10 56852.93 88888.00 2010-12-19 07:20:17.265 353 13173.05 528.98 56852.56 88888.00 2010-12-19 07:20:18.265 353 13178.51 529.10 56852.44 88888.00 2010-12-19 07:20:19.265 353 13176.95 529.72 56852.44 88888.00 2010-12-19 07:20:20.265 353 13174.22 529.35 56851.95 88888.00 2010-12-19 07:20:21.265 353 13173.96 529.85 56852.32 88888.00 2010-12-19 07:20:22.265 353 13176.43 529.85 56852.44 88888.00 2010-12-19 07:20:23.265 353 13177.73 529.97 56852.44 88888.00 2010-12-19 07:20:24.265 353 13175.91 530.47 56852.56 88888.00 2010-12-19 07:20:25.265 353 13176.04 530.09 56852.56 88888.00 2010-12-19 07:20:26.265 353 13175.00 529.72 56852.44 88888.00 2010-12-19 07:20:27.265 353 13175.26 528.86 56853.17 88888.00 2010-12-19 07:20:28.265 353 13187.34 529.10 56853.29 88888.00 2010-12-19 07:20:29.265 353 13186.69 529.97 56853.17 88888.00 2010-12-19 07:20:30.265 353 13185.39 529.72 56853.05 88888.00 2010-12-19 07:20:31.265 353 13178.51 529.97 56852.80 88888.00 2010-12-19 07:20:32.265 353 13177.21 530.22 56852.32 88888.00 2010-12-19 07:20:33.265 353 13177.73 529.23 56852.44 88888.00 2010-12-19 07:20:34.265 353 13177.08 530.34 56852.32 88888.00 2010-12-19 07:20:35.265 353 13172.27 529.72 56852.80 88888.00 2010-12-19 07:20:36.265 353 13171.49 530.09 56852.44 88888.00 2010-12-19 07:20:37.265 353 13167.72 529.48 56852.44 88888.00 2010-12-19 07:20:38.265 353 13170.06 529.48 56852.32 88888.00 2010-12-19 07:20:39.265 353 13176.95 529.48 56852.68 88888.00 2010-12-19 07:20:40.265 353 13177.21 529.48 56852.56 88888.00 2010-12-19 07:20:41.265 353 13177.21 529.60 56852.07 88888.00 2010-12-19 07:20:42.265 353 13177.60 530.22 56852.68 88888.00 2010-12-19 07:20:43.265 353 13178.51 529.85 56852.68 88888.00 2010-12-19 07:20:44.265 353 13176.43 529.85 56852.32 88888.00 2010-12-19 07:20:45.265 353 13177.73 530.09 56852.56 88888.00 2010-12-19 07:20:46.265 353 13176.56 529.10 56852.44 88888.00 2010-12-19 07:20:47.265 353 13177.86 529.35 56852.44 88888.00 2010-12-19 07:20:48.265 353 13175.00 529.48 56852.80 88888.00 2010-12-19 07:20:49.265 353 13172.53 529.85 56852.32 88888.00 2010-12-19 07:20:50.265 353 13176.17 529.97 56851.70 88888.00 2010-12-19 07:20:51.265 353 13177.08 529.97 56851.95 88888.00 2010-12-19 07:20:52.265 353 13176.43 531.09 56851.95 88888.00 2010-12-19 07:20:53.265 353 13175.00 529.72 56852.44 88888.00 2010-12-19 07:20:54.265 353 13173.31 529.35 56852.44 88888.00 2010-12-19 07:20:55.265 353 13172.01 530.22 56852.20 88888.00 2010-12-19 07:20:56.265 353 13178.38 529.85 56852.32 88888.00 2010-12-19 07:20:57.265 353 13178.64 529.48 56852.07 88888.00 2010-12-19 07:20:58.265 353 13178.38 529.72 56852.56 88888.00 2010-12-19 07:20:59.265 353 13177.60 530.09 56852.44 88888.00 2010-12-19 07:21:00.265 353 13170.97 530.09 56852.32 88888.00 2010-12-19 07:21:01.265 353 13177.08 530.47 56852.20 88888.00 2010-12-19 07:21:02.265 353 13176.95 530.71 56852.68 88888.00 2010-12-19 07:21:03.265 353 13179.03 529.23 56852.44 88888.00 2010-12-19 07:21:04.265 353 13178.25 529.72 56852.80 88888.00 2010-12-19 07:21:05.265 353 13177.47 530.59 56852.20 88888.00 2010-12-19 07:21:06.265 353 13178.25 530.34 56853.17 88888.00 2010-12-19 07:21:07.265 353 13176.04 529.85 56852.80 88888.00 2010-12-19 07:21:08.265 353 13177.73 529.97 56852.93 88888.00 2010-12-19 07:21:09.265 353 13177.73 530.34 56852.93 88888.00 2010-12-19 07:21:10.265 353 13178.77 529.97 56853.05 88888.00 2010-12-19 07:21:11.265 353 13177.73 530.09 56853.05 88888.00 2010-12-19 07:21:12.265 353 13177.21 529.72 56852.93 88888.00 2010-12-19 07:21:13.265 353 13177.99 530.34 56852.80 88888.00 2010-12-19 07:21:14.265 353 13179.16 529.97 56853.05 88888.00 2010-12-19 07:21:15.265 353 13178.90 530.59 56852.80 88888.00 2010-12-19 07:21:16.265 353 13178.51 529.60 56852.68 88888.00 2010-12-19 07:21:17.265 353 13171.10 529.97 56853.54 88888.00 2010-12-19 07:21:18.265 353 13177.47 529.97 56852.93 88888.00 2010-12-19 07:21:19.265 353 13178.51 529.85 56852.80 88888.00 2010-12-19 07:21:20.265 353 13177.47 530.09 56852.07 88888.00 2010-12-19 07:21:21.265 353 13173.57 530.09 56852.32 88888.00 2010-12-19 07:21:22.265 353 13177.99 529.72 56852.56 88888.00 2010-12-19 07:21:23.265 353 13172.40 530.09 56852.68 88888.00 2010-12-19 07:21:24.265 353 13170.97 530.59 56852.93 88888.00 2010-12-19 07:21:25.265 353 13170.58 529.85 56852.80 88888.00 2010-12-19 07:21:26.265 353 13178.51 530.09 56852.68 88888.00 2010-12-19 07:21:27.265 353 13176.69 530.22 56853.29 88888.00 2010-12-19 07:21:28.265 353 13178.25 529.72 56852.44 88888.00 2010-12-19 07:21:29.265 353 13177.08 529.60 56852.93 88888.00 2010-12-19 07:21:30.265 353 13177.47 530.84 56853.05 88888.00 2010-12-19 07:21:31.265 353 13177.99 529.97 56852.93 88888.00 2010-12-19 07:21:32.265 353 13177.60 530.22 56852.44 88888.00 2010-12-19 07:21:33.265 353 13177.47 529.85 56852.56 88888.00 2010-12-19 07:21:34.265 353 13178.12 529.72 56852.68 88888.00 2010-12-19 07:21:35.265 353 13177.34 530.34 56852.68 88888.00 2010-12-19 07:21:36.265 353 13177.47 530.09 56852.93 88888.00 2010-12-19 07:21:37.265 353 13176.69 529.60 56852.68 88888.00 2010-12-19 07:21:38.265 353 13176.95 530.47 56853.05 88888.00 2010-12-19 07:21:39.265 353 13176.69 529.72 56852.56 88888.00 2010-12-19 07:21:40.265 353 13176.95 529.72 56852.56 88888.00 2010-12-19 07:21:41.265 353 13177.08 529.97 56853.05 88888.00 2010-12-19 07:21:42.265 353 13176.43 530.09 56852.44 88888.00 2010-12-19 07:21:43.265 353 13176.17 530.47 56852.68 88888.00 2010-12-19 07:21:44.265 353 13176.82 530.09 56853.66 88888.00 2010-12-19 07:21:45.265 353 13176.04 529.85 56852.93 88888.00 2010-12-19 07:21:46.265 353 13178.51 530.09 56852.68 88888.00 2010-12-19 07:21:47.265 353 13178.77 529.97 56852.56 88888.00 2010-12-19 07:21:48.265 353 13177.86 530.34 56852.20 88888.00 2010-12-19 07:21:49.265 353 13178.38 530.71 56853.42 88888.00 2010-12-19 07:21:50.265 353 13178.90 529.97 56853.17 88888.00 2010-12-19 07:21:51.265 353 13178.90 529.72 56852.80 88888.00 2010-12-19 07:21:52.265 353 13178.90 529.60 56852.07 88888.00 2010-12-19 07:21:53.265 353 13180.19 530.09 56853.17 88888.00 2010-12-19 07:21:54.265 353 13178.12 529.60 56853.05 88888.00 2010-12-19 07:21:55.265 353 13179.16 529.72 56852.80 88888.00 2010-12-19 07:21:56.265 353 13172.14 529.72 56852.44 88888.00 2010-12-19 07:21:57.265 353 13178.51 530.09 56852.56 88888.00 2010-12-19 07:21:58.265 353 13176.30 530.34 56853.42 88888.00 2010-12-19 07:21:59.265 353 13168.76 529.35 56852.93 88888.00 2010-12-19 07:22:00.265 353 13178.64 530.22 56852.20 88888.00 2010-12-19 07:22:01.265 353 13178.25 529.60 56853.17 88888.00 2010-12-19 07:22:02.265 353 13178.64 529.23 56852.80 88888.00 2010-12-19 07:22:03.265 353 13177.47 529.85 56852.68 88888.00 2010-12-19 07:22:04.265 353 13178.25 529.60 56852.80 88888.00 2010-12-19 07:22:05.265 353 13177.73 530.09 56853.05 88888.00 2010-12-19 07:22:06.265 353 13177.60 529.48 56852.80 88888.00 2010-12-19 07:22:07.265 353 13176.69 529.97 56852.56 88888.00 2010-12-19 07:22:08.265 353 13177.47 529.35 56853.05 88888.00 2010-12-19 07:22:09.265 353 13175.91 529.35 56852.44 88888.00 2010-12-19 07:22:10.265 353 13178.38 529.85 56853.05 88888.00 2010-12-19 07:22:11.265 353 13177.99 529.23 56852.07 88888.00 2010-12-19 07:22:12.265 353 13178.77 529.97 56852.80 88888.00 2010-12-19 07:22:13.265 353 13177.73 530.09 56852.68 88888.00 2010-12-19 07:22:14.265 353 13177.60 530.22 56853.05 88888.00 2010-12-19 07:22:15.265 353 13178.25 529.97 56852.44 88888.00 2010-12-19 07:22:16.265 353 13178.12 529.48 56852.68 88888.00 2010-12-19 07:22:17.265 353 13177.99 529.72 56852.80 88888.00 2010-12-19 07:22:18.265 353 13176.17 530.22 56852.56 88888.00 2010-12-19 07:22:19.265 353 13177.34 529.35 56853.17 88888.00 2010-12-19 07:22:20.265 353 13177.73 529.85 56852.80 88888.00 2010-12-19 07:22:21.265 353 13177.99 529.72 56852.93 88888.00 2010-12-19 07:22:22.265 353 13177.21 528.98 56852.93 88888.00 2010-12-19 07:22:23.265 353 13177.73 529.48 56852.93 88888.00 2010-12-19 07:22:24.265 353 13177.21 529.72 56852.56 88888.00 2010-12-19 07:22:25.265 353 13177.47 529.85 56852.80 88888.00 2010-12-19 07:22:26.265 353 13177.47 529.97 56852.68 88888.00 2010-12-19 07:22:27.265 353 13177.34 529.35 56852.56 88888.00 2010-12-19 07:22:28.265 353 13177.86 530.22 56852.20 88888.00 2010-12-19 07:22:29.265 353 13176.56 528.73 56852.68 88888.00 2010-12-19 07:22:30.265 353 13177.08 529.48 56851.83 88888.00 2010-12-19 07:22:31.265 353 13177.86 529.72 56853.05 88888.00 2010-12-19 07:22:32.265 353 13177.21 528.98 56853.05 88888.00 2010-12-19 07:22:33.265 353 13177.21 529.72 56853.05 88888.00 2010-12-19 07:22:34.265 353 13177.60 529.10 56852.68 88888.00 2010-12-19 07:22:35.265 353 13177.47 529.85 56852.44 88888.00 2010-12-19 07:22:36.265 353 13177.73 529.35 56852.93 88888.00 2010-12-19 07:22:37.265 353 13177.73 529.72 56852.68 88888.00 2010-12-19 07:22:38.265 353 13177.08 529.35 56852.20 88888.00 2010-12-19 07:22:39.265 353 13176.69 528.98 56852.20 88888.00 2010-12-19 07:22:40.265 353 13177.21 529.10 56852.93 88888.00 2010-12-19 07:22:41.265 353 13177.34 529.23 56852.56 88888.00 2010-12-19 07:22:42.265 353 13177.34 529.48 56852.93 88888.00 2010-12-19 07:22:43.265 353 13178.12 529.48 56852.44 88888.00 2010-12-19 07:22:44.265 353 13176.69 529.72 56852.68 88888.00 2010-12-19 07:22:45.265 353 13177.34 529.85 56852.80 88888.00 2010-12-19 07:22:46.265 353 13176.56 529.35 56852.93 88888.00 2010-12-19 07:22:47.265 353 13177.34 529.60 56852.56 88888.00 2010-12-19 07:22:48.265 353 13177.60 529.10 56853.17 88888.00 2010-12-19 07:22:49.265 353 13177.08 529.10 56852.68 88888.00 2010-12-19 07:22:50.265 353 13176.95 529.35 56853.17 88888.00 2010-12-19 07:22:51.265 353 13175.52 528.73 56852.80 88888.00 2010-12-19 07:22:52.265 353 13176.69 529.10 56852.68 88888.00 2010-12-19 07:22:53.265 353 13177.08 529.23 56853.05 88888.00 2010-12-19 07:22:54.265 353 13176.82 529.48 56852.80 88888.00 2010-12-19 07:22:55.265 353 13176.82 529.10 56852.80 88888.00 2010-12-19 07:22:56.265 353 13178.12 529.72 56853.05 88888.00 2010-12-19 07:22:57.265 353 13177.34 528.86 56852.80 88888.00 2010-12-19 07:22:58.265 353 13176.56 529.35 56852.20 88888.00 2010-12-19 07:22:59.265 353 13172.66 528.98 56853.54 88888.00 2010-12-19 07:23:00.265 353 13178.12 529.72 56853.05 88888.00 2010-12-19 07:23:01.265 353 13177.08 529.60 56852.93 88888.00 2010-12-19 07:23:02.265 353 13176.82 529.23 56852.44 88888.00 2010-12-19 07:23:03.265 353 13177.34 528.86 56852.44 88888.00 2010-12-19 07:23:04.265 353 13176.69 529.35 56852.68 88888.00 2010-12-19 07:23:05.265 353 13177.47 529.10 56852.56 88888.00 2010-12-19 07:23:06.265 353 13177.34 528.98 56852.93 88888.00 2010-12-19 07:23:07.265 353 13177.34 529.10 56852.68 88888.00 2010-12-19 07:23:08.265 353 13177.86 529.35 56852.44 88888.00 2010-12-19 07:23:09.265 353 13177.21 529.23 56852.32 88888.00 2010-12-19 07:23:10.265 353 13177.08 529.23 56852.56 88888.00 2010-12-19 07:23:11.265 353 13177.21 529.72 56852.68 88888.00 2010-12-19 07:23:12.265 353 13176.56 529.85 56852.44 88888.00 2010-12-19 07:23:13.265 353 13177.47 529.85 56853.05 88888.00 2010-12-19 07:23:14.265 353 13177.21 529.35 56852.68 88888.00 2010-12-19 07:23:15.265 353 13176.95 529.35 56852.93 88888.00 2010-12-19 07:23:16.265 353 13177.47 529.48 56852.68 88888.00 2010-12-19 07:23:17.265 353 13176.82 529.48 56853.17 88888.00 2010-12-19 07:23:18.265 353 13176.95 529.48 56852.68 88888.00 2010-12-19 07:23:19.265 353 13176.69 529.48 56852.44 88888.00 2010-12-19 07:23:20.265 353 13176.30 529.60 56852.68 88888.00 2010-12-19 07:23:21.265 353 13177.73 529.48 56852.32 88888.00 2010-12-19 07:23:22.265 353 13176.69 528.98 56852.56 88888.00 2010-12-19 07:23:23.265 353 13176.95 528.48 56852.44 88888.00 2010-12-19 07:23:24.265 353 13177.21 529.60 56852.44 88888.00 2010-12-19 07:23:25.265 353 13177.34 529.35 56853.05 88888.00 2010-12-19 07:23:26.265 353 13176.43 529.10 56852.20 88888.00 2010-12-19 07:23:27.265 353 13177.08 528.98 56852.44 88888.00 2010-12-19 07:23:28.265 353 13176.69 529.10 56852.68 88888.00 2010-12-19 07:23:29.265 353 13176.82 529.10 56852.44 88888.00 2010-12-19 07:23:30.265 353 13177.08 528.98 56852.68 88888.00 2010-12-19 07:23:31.265 353 13177.21 528.73 56852.44 88888.00 2010-12-19 07:23:32.265 353 13177.47 528.98 56853.05 88888.00 2010-12-19 07:23:33.265 353 13176.43 528.61 56853.17 88888.00 2010-12-19 07:23:34.265 353 13176.95 528.98 56852.80 88888.00 2010-12-19 07:23:35.265 353 13177.21 529.48 56852.56 88888.00 2010-12-19 07:23:36.265 353 13176.82 529.10 56852.68 88888.00 2010-12-19 07:23:37.265 353 13176.82 528.73 56852.56 88888.00 2010-12-19 07:23:38.265 353 13177.08 529.10 56852.68 88888.00 2010-12-19 07:23:39.265 353 13176.56 530.09 56852.32 88888.00 2010-12-19 07:23:40.265 353 13176.95 529.23 56852.56 88888.00 2010-12-19 07:23:41.265 353 13176.56 528.73 56852.93 88888.00 2010-12-19 07:23:42.265 353 13176.17 528.98 56852.56 88888.00 2010-12-19 07:23:43.265 353 13176.30 528.98 56852.93 88888.00 2010-12-19 07:23:44.265 353 13176.95 528.48 56852.68 88888.00 2010-12-19 07:23:45.265 353 13176.82 529.23 56852.68 88888.00 2010-12-19 07:23:46.265 353 13176.17 528.73 56852.80 88888.00 2010-12-19 07:23:47.265 353 13176.17 528.73 56852.80 88888.00 2010-12-19 07:23:48.265 353 13176.17 528.98 56852.93 88888.00 2010-12-19 07:23:49.265 353 13176.43 528.98 56852.68 88888.00 2010-12-19 07:23:50.265 353 13177.21 529.97 56852.68 88888.00 2010-12-19 07:23:51.265 353 13176.56 528.24 56852.68 88888.00 2010-12-19 07:23:52.265 353 13176.69 529.48 56853.29 88888.00 2010-12-19 07:23:53.265 353 13177.08 528.73 56852.56 88888.00 2010-12-19 07:23:54.265 353 13176.69 529.60 56851.95 88888.00 2010-12-19 07:23:55.265 353 13176.43 529.35 56852.44 88888.00 2010-12-19 07:23:56.265 353 13176.56 529.35 56852.44 88888.00 2010-12-19 07:23:57.265 353 13176.69 529.10 56852.80 88888.00 2010-12-19 07:23:58.265 353 13176.43 529.10 56852.56 88888.00 2010-12-19 07:23:59.265 353 13177.08 528.86 56852.32 88888.00 2010-12-19 07:24:00.265 353 13175.78 528.73 56852.80 88888.00 2010-12-19 07:24:01.265 353 13176.30 528.48 56852.44 88888.00 2010-12-19 07:24:02.265 353 13176.04 529.72 56852.20 88888.00 2010-12-19 07:24:03.264 353 13176.17 528.86 56852.93 88888.00 2010-12-19 07:24:04.264 353 13176.17 528.98 56852.68 88888.00 2010-12-19 07:24:05.264 353 13176.30 528.86 56851.83 88888.00 2010-12-19 07:24:06.264 353 13177.21 528.86 56852.20 88888.00 2010-12-19 07:24:07.264 353 13176.82 528.73 56852.44 88888.00 2010-12-19 07:24:08.264 353 13176.95 528.24 56852.20 88888.00 2010-12-19 07:24:09.264 353 13176.56 528.61 56852.68 88888.00 2010-12-19 07:24:10.264 353 13175.78 529.23 56851.83 88888.00 2010-12-19 07:24:11.264 353 13175.78 529.35 56853.17 88888.00 2010-12-19 07:24:12.264 353 13176.30 527.99 56852.68 88888.00 2010-12-19 07:24:13.264 353 13175.78 528.24 56852.07 88888.00 2010-12-19 07:24:14.264 353 13175.78 529.10 56852.20 88888.00 2010-12-19 07:24:15.264 353 13176.04 528.61 56852.68 88888.00 2010-12-19 07:24:16.264 353 13176.82 529.10 56853.05 88888.00 2010-12-19 07:24:17.264 353 13176.56 528.98 56852.44 88888.00 2010-12-19 07:24:18.264 353 13175.78 528.86 56852.80 88888.00 2010-12-19 07:24:19.264 353 13176.69 528.73 56852.56 88888.00 2010-12-19 07:24:20.264 353 13176.30 527.86 56851.58 88888.00 2010-12-19 07:24:21.264 353 13176.56 528.73 56851.58 88888.00 2010-12-19 07:24:22.264 353 13176.56 528.36 56852.07 88888.00 2010-12-19 07:24:23.264 353 13177.21 527.99 56851.83 88888.00 2010-12-19 07:24:24.264 353 13176.56 529.10 56851.95 88888.00 2010-12-19 07:24:25.264 353 13177.08 528.98 56851.58 88888.00 2010-12-19 07:24:26.264 353 13176.43 529.10 56852.56 88888.00 2010-12-19 07:24:27.264 353 13176.82 529.35 56851.70 88888.00 2010-12-19 07:24:28.264 353 13176.04 528.73 56851.83 88888.00 2010-12-19 07:24:29.264 353 13177.34 528.73 56852.56 88888.00 2010-12-19 07:24:30.264 353 13176.30 528.86 56852.07 88888.00 2010-12-19 07:24:31.264 353 13177.60 528.48 56852.32 88888.00 2010-12-19 07:24:32.264 353 13177.21 528.48 56851.70 88888.00 2010-12-19 07:24:33.264 353 13177.21 528.24 56852.80 88888.00 2010-12-19 07:24:34.264 353 13176.82 528.61 56852.07 88888.00 2010-12-19 07:24:35.264 353 13177.21 528.24 56852.44 88888.00 2010-12-19 07:24:36.264 353 13176.95 529.10 56852.68 88888.00 2010-12-19 07:24:37.264 353 13176.82 528.73 56852.20 88888.00 2010-12-19 07:24:38.264 353 13176.56 528.98 56852.32 88888.00 2010-12-19 07:24:39.264 353 13176.69 528.61 56852.56 88888.00 2010-12-19 07:24:40.264 353 13176.30 528.36 56852.32 88888.00 2010-12-19 07:24:41.264 353 13176.82 528.36 56852.56 88888.00 2010-12-19 07:24:42.264 353 13176.30 528.61 56852.80 88888.00 2010-12-19 07:24:43.264 353 13176.95 528.73 56853.17 88888.00 2010-12-19 07:24:44.264 353 13176.82 528.86 56852.20 88888.00 2010-12-19 07:24:45.264 353 13176.17 528.61 56851.95 88888.00 2010-12-19 07:24:46.264 353 13176.95 528.61 56852.80 88888.00 2010-12-19 07:24:47.264 353 13176.82 528.48 56852.32 88888.00 2010-12-19 07:24:48.264 353 13176.69 529.23 56851.95 88888.00 2010-12-19 07:24:49.264 353 13177.34 528.48 56852.93 88888.00 2010-12-19 07:24:50.264 353 13176.82 528.48 56852.20 88888.00 2010-12-19 07:24:51.264 353 13176.95 528.86 56852.68 88888.00 2010-12-19 07:24:52.264 353 13176.69 528.36 56852.07 88888.00 2010-12-19 07:24:53.264 353 13176.17 528.73 56851.95 88888.00 2010-12-19 07:24:54.264 353 13176.95 528.73 56852.80 88888.00 2010-12-19 07:24:55.264 353 13177.21 528.48 56852.07 88888.00 2010-12-19 07:24:56.264 353 13176.95 528.73 56852.20 88888.00 2010-12-19 07:24:57.264 353 13177.34 528.48 56852.07 88888.00 2010-12-19 07:24:58.264 353 13177.34 527.74 56851.95 88888.00 2010-12-19 07:24:59.264 353 13177.08 528.86 56852.32 88888.00 2010-12-19 07:25:00.264 353 13177.21 528.86 56852.20 88888.00 2010-12-19 07:25:01.264 353 13176.95 528.11 56851.95 88888.00 2010-12-19 07:25:02.264 353 13177.08 528.73 56851.70 88888.00 2010-12-19 07:25:03.264 353 13176.95 528.48 56851.46 88888.00 2010-12-19 07:25:04.264 353 13176.04 528.48 56852.93 88888.00 2010-12-19 07:25:05.264 353 13176.56 528.61 56851.95 88888.00 2010-12-19 07:25:06.264 353 13177.60 528.61 56852.56 88888.00 2010-12-19 07:25:07.264 353 13176.17 528.73 56852.68 88888.00 2010-12-19 07:25:08.264 353 13177.47 528.73 56851.83 88888.00 2010-12-19 07:25:09.264 353 13177.34 528.61 56852.44 88888.00 2010-12-19 07:25:10.264 353 13177.08 527.74 56851.95 88888.00 2010-12-19 07:25:11.264 353 13176.69 527.99 56852.44 88888.00 2010-12-19 07:25:12.264 353 13176.17 528.24 56852.32 88888.00 2010-12-19 07:25:13.264 353 13176.95 527.86 56851.70 88888.00 2010-12-19 07:25:14.264 353 13176.43 528.86 56851.70 88888.00 2010-12-19 07:25:15.264 353 13176.69 528.11 56852.32 88888.00 2010-12-19 07:25:16.264 353 13175.78 527.99 56852.80 88888.00 2010-12-19 07:25:17.264 353 13175.78 528.73 56852.32 88888.00 2010-12-19 07:25:18.264 353 13176.04 528.24 56852.20 88888.00 2010-12-19 07:25:19.264 353 13177.47 527.86 56852.07 88888.00 2010-12-19 07:25:20.264 353 13176.17 528.24 56852.07 88888.00 2010-12-19 07:25:21.264 353 13176.82 528.36 56852.20 88888.00 2010-12-19 07:25:22.264 353 13177.34 527.74 56852.68 88888.00 2010-12-19 07:25:23.264 353 13177.08 528.11 56852.20 88888.00 2010-12-19 07:25:24.264 353 13177.08 528.24 56852.44 88888.00 2010-12-19 07:25:25.264 353 13177.73 528.36 56852.20 88888.00 2010-12-19 07:25:26.264 353 13176.95 528.11 56852.93 88888.00 2010-12-19 07:25:27.264 353 13176.82 528.48 56851.58 88888.00 2010-12-19 07:25:28.264 353 13177.60 528.48 56851.95 88888.00 2010-12-19 07:25:29.264 353 13177.08 527.99 56852.80 88888.00 2010-12-19 07:25:30.264 353 13176.17 528.61 56852.32 88888.00 2010-12-19 07:25:31.264 353 13177.21 528.24 56852.20 88888.00 2010-12-19 07:25:32.264 353 13176.04 528.48 56852.56 88888.00 2010-12-19 07:25:33.264 353 13176.82 528.24 56852.20 88888.00 2010-12-19 07:25:34.264 353 13177.34 528.73 56852.20 88888.00 2010-12-19 07:25:35.264 353 13175.78 528.48 56851.83 88888.00 2010-12-19 07:25:36.264 353 13174.74 528.61 56851.95 88888.00 2010-12-19 07:25:37.264 353 13175.78 529.10 56852.68 88888.00 2010-12-19 07:25:38.264 353 13172.14 528.11 56852.20 88888.00 2010-12-19 07:25:39.264 353 13170.58 528.48 56852.20 88888.00 2010-12-19 07:25:40.264 353 13161.36 529.10 56851.95 88888.00 2010-12-19 07:25:41.264 353 13179.29 528.86 56852.20 88888.00 2010-12-19 07:25:42.264 353 13176.95 528.61 56852.20 88888.00 2010-12-19 07:25:43.264 353 13175.78 528.24 56852.32 88888.00 2010-12-19 07:25:44.264 353 13175.78 528.48 56852.56 88888.00 2010-12-19 07:25:45.264 353 13175.91 527.99 56852.07 88888.00 2010-12-19 07:25:46.264 353 13175.91 528.36 56852.20 88888.00 2010-12-19 07:25:47.264 353 13175.78 528.73 56852.80 88888.00 2010-12-19 07:25:48.264 353 13176.43 528.36 56852.44 88888.00 2010-12-19 07:25:49.264 353 13177.21 528.48 56852.07 88888.00 2010-12-19 07:25:50.264 353 13177.21 528.73 56852.93 88888.00 2010-12-19 07:25:51.264 353 13176.30 529.60 56852.07 88888.00 2010-12-19 07:25:52.264 353 13176.30 528.24 56852.20 88888.00 2010-12-19 07:25:53.264 353 13177.34 527.86 56852.56 88888.00 2010-12-19 07:25:54.264 353 13176.82 527.99 56852.07 88888.00 2010-12-19 07:25:55.264 353 13177.08 528.48 56852.32 88888.00 2010-12-19 07:25:56.264 353 13175.00 528.48 56852.68 88888.00 2010-12-19 07:25:57.264 353 13177.47 528.98 56851.95 88888.00 2010-12-19 07:25:58.264 353 13175.52 527.99 56852.32 88888.00 2010-12-19 07:25:59.264 353 13175.78 528.11 56852.32 88888.00 2010-12-19 07:26:00.264 353 13176.56 527.86 56852.44 88888.00 2010-12-19 07:26:01.264 353 13176.69 528.48 56852.68 88888.00 2010-12-19 07:26:02.264 353 13175.91 528.11 56851.70 88888.00 2010-12-19 07:26:03.264 353 13176.17 528.36 56852.80 88888.00 2010-12-19 07:26:04.264 353 13177.08 528.36 56852.56 88888.00 2010-12-19 07:26:05.264 353 13176.17 528.24 56851.70 88888.00 2010-12-19 07:26:06.264 353 13176.56 528.36 56852.68 88888.00 2010-12-19 07:26:07.264 353 13176.56 528.61 56852.68 88888.00 2010-12-19 07:26:08.264 353 13176.17 528.24 56851.83 88888.00 2010-12-19 07:26:09.264 353 13176.30 528.36 56852.32 88888.00 2010-12-19 07:26:10.264 353 13176.30 527.99 56852.93 88888.00 2010-12-19 07:26:11.264 353 13176.30 528.24 56852.68 88888.00 2010-12-19 07:26:12.264 353 13176.69 528.73 56851.95 88888.00 2010-12-19 07:26:13.264 353 13176.82 528.11 56852.20 88888.00 2010-12-19 07:26:14.264 353 13175.65 528.48 56852.32 88888.00 2010-12-19 07:26:15.264 353 13175.00 528.24 56853.17 88888.00 2010-12-19 07:26:16.264 353 13174.74 527.62 56852.07 88888.00 2010-12-19 07:26:17.264 353 13176.04 528.73 56852.20 88888.00 2010-12-19 07:26:18.264 353 13176.30 528.24 56852.56 88888.00 2010-12-19 07:26:19.264 353 13175.13 528.36 56852.93 88888.00 2010-12-19 07:26:20.264 353 13175.26 528.24 56852.80 88888.00 2010-12-19 07:26:21.264 353 13175.39 528.24 56852.44 88888.00 2010-12-19 07:26:22.264 353 13175.91 527.86 56852.80 88888.00 2010-12-19 07:26:23.264 353 13176.17 528.86 56852.56 88888.00 2010-12-19 07:26:24.264 353 13175.78 528.73 56852.80 88888.00 2010-12-19 07:26:25.264 353 13176.56 527.62 56852.44 88888.00 2010-12-19 07:26:26.264 353 13176.56 528.48 56852.07 88888.00 2010-12-19 07:26:27.264 353 13176.82 527.99 56852.07 88888.00 2010-12-19 07:26:28.264 353 13176.82 528.61 56852.68 88888.00 2010-12-19 07:26:29.264 353 13177.21 528.61 56852.20 88888.00 2010-12-19 07:26:30.264 353 13177.34 528.48 56852.20 88888.00 2010-12-19 07:26:31.264 353 13176.56 528.24 56851.70 88888.00 2010-12-19 07:26:32.264 353 13175.52 528.61 56852.44 88888.00 2010-12-19 07:26:33.264 353 13176.43 527.99 56852.80 88888.00 2010-12-19 07:26:34.264 353 13175.39 528.61 56852.56 88888.00 2010-12-19 07:26:35.264 353 13176.82 528.98 56852.20 88888.00 2010-12-19 07:26:36.264 353 13176.56 528.36 56853.05 88888.00 2010-12-19 07:26:37.264 353 13176.43 528.11 56852.93 88888.00 2010-12-19 07:26:38.264 353 13176.30 527.99 56852.68 88888.00 2010-12-19 07:26:39.264 353 13175.65 528.98 56852.20 88888.00 2010-12-19 07:26:40.264 353 13175.65 529.10 56852.20 88888.00 2010-12-19 07:26:41.264 353 13176.17 528.73 56852.56 88888.00 2010-12-19 07:26:42.264 353 13175.65 528.36 56852.80 88888.00 2010-12-19 07:26:43.264 353 13175.78 528.61 56852.80 88888.00 2010-12-19 07:26:44.264 353 13176.17 528.36 56853.17 88888.00 2010-12-19 07:26:45.264 353 13175.65 528.61 56852.44 88888.00 2010-12-19 07:26:46.264 353 13175.52 528.24 56853.29 88888.00 2010-12-19 07:26:47.264 353 13175.39 528.48 56852.56 88888.00 2010-12-19 07:26:48.264 353 13175.39 529.10 56853.42 88888.00 2010-12-19 07:26:49.264 353 13176.04 529.10 56853.05 88888.00 2010-12-19 07:26:50.264 353 13176.30 528.48 56852.68 88888.00 2010-12-19 07:26:51.264 353 13176.82 528.24 56852.56 88888.00 2010-12-19 07:26:52.264 353 13175.78 528.86 56852.68 88888.00 2010-12-19 07:26:53.264 353 13176.69 528.61 56853.17 88888.00 2010-12-19 07:26:54.264 353 13176.69 528.48 56852.80 88888.00 2010-12-19 07:26:55.264 353 13177.21 528.73 56852.20 88888.00 2010-12-19 07:26:56.264 353 13176.30 528.11 56852.80 88888.00 2010-12-19 07:26:57.264 353 13176.95 528.48 56852.56 88888.00 2010-12-19 07:26:58.264 353 13176.69 527.74 56852.68 88888.00 2010-12-19 07:26:59.264 353 13177.08 528.11 56852.80 88888.00 2010-12-19 07:27:00.264 353 13176.43 527.99 56852.80 88888.00 2010-12-19 07:27:01.264 353 13176.43 528.11 56852.56 88888.00 2010-12-19 07:27:02.264 353 13175.78 528.73 56852.56 88888.00 2010-12-19 07:27:03.264 353 13176.43 528.24 56852.44 88888.00 2010-12-19 07:27:04.264 353 13175.52 528.86 56853.29 88888.00 2010-12-19 07:27:05.264 353 13175.52 528.48 56853.05 88888.00 2010-12-19 07:27:06.264 353 13175.13 528.36 56852.80 88888.00 2010-12-19 07:27:07.264 353 13177.60 527.86 56852.80 88888.00 2010-12-19 07:27:08.264 353 13176.30 528.73 56852.68 88888.00 2010-12-19 07:27:09.264 353 13175.26 528.73 56853.17 88888.00 2010-12-19 07:27:10.264 353 13176.30 528.61 56853.05 88888.00 2010-12-19 07:27:11.264 353 13176.43 528.86 56853.05 88888.00 2010-12-19 07:27:12.264 353 13176.95 528.48 56852.56 88888.00 2010-12-19 07:27:13.264 353 13175.91 528.24 56852.20 88888.00 2010-12-19 07:27:14.264 353 13176.43 528.86 56852.80 88888.00 2010-12-19 07:27:15.264 353 13176.56 527.86 56852.44 88888.00 2010-12-19 07:27:16.264 353 13177.73 527.74 56853.17 88888.00 2010-12-19 07:27:17.264 353 13176.04 528.11 56852.56 88888.00 2010-12-19 07:27:18.264 353 13176.69 528.61 56852.56 88888.00 2010-12-19 07:27:19.264 353 13176.43 528.73 56852.68 88888.00 2010-12-19 07:27:20.264 353 13177.21 528.11 56853.29 88888.00 2010-12-19 07:27:21.264 353 13177.08 528.61 56852.56 88888.00 2010-12-19 07:27:22.264 353 13176.69 527.49 56852.80 88888.00 2010-12-19 07:27:23.264 353 13176.95 528.73 56852.32 88888.00 2010-12-19 07:27:24.264 353 13176.82 528.73 56852.44 88888.00 2010-12-19 07:27:25.264 353 13177.34 527.86 56853.05 88888.00 2010-12-19 07:27:26.264 353 13177.21 528.24 56852.32 88888.00 2010-12-19 07:27:27.264 353 13176.43 528.36 56852.44 88888.00 2010-12-19 07:27:28.264 353 13176.82 527.86 56852.93 88888.00 2010-12-19 07:27:29.264 353 13176.56 528.98 56852.80 88888.00 2010-12-19 07:27:30.264 353 13177.73 528.24 56852.68 88888.00 2010-12-19 07:27:31.264 353 13177.34 528.48 56852.93 88888.00 2010-12-19 07:27:32.264 353 13176.17 528.36 56852.68 88888.00 2010-12-19 07:27:33.264 353 13177.08 528.36 56852.20 88888.00 2010-12-19 07:27:34.264 353 13176.69 527.62 56852.56 88888.00 2010-12-19 07:27:35.264 353 13177.34 528.61 56853.29 88888.00 2010-12-19 07:27:36.264 353 13177.21 527.99 56852.80 88888.00 2010-12-19 07:27:37.264 353 13177.99 529.10 56853.05 88888.00 2010-12-19 07:27:38.264 353 13178.38 528.48 56852.68 88888.00 2010-12-19 07:27:39.264 353 13177.60 527.99 56852.80 88888.00 2010-12-19 07:27:40.264 353 13178.25 528.11 56853.05 88888.00 2010-12-19 07:27:41.264 353 13178.64 528.86 56852.32 88888.00 2010-12-19 07:27:42.264 353 13177.47 528.11 56852.56 88888.00 2010-12-19 07:27:43.264 353 13177.60 527.49 56853.17 88888.00 2010-12-19 07:27:44.264 353 13177.99 527.99 56853.05 88888.00 2010-12-19 07:27:45.264 353 13178.51 528.24 56852.56 88888.00 2010-12-19 07:27:46.264 353 13178.38 527.62 56852.44 88888.00 2010-12-19 07:27:47.264 353 13177.47 527.37 56852.32 88888.00 2010-12-19 07:27:48.264 353 13177.86 527.99 56852.44 88888.00 2010-12-19 07:27:49.264 353 13177.34 527.99 56852.44 88888.00 2010-12-19 07:27:50.264 353 13176.56 528.61 56852.07 88888.00 2010-12-19 07:27:51.264 353 13176.95 527.74 56852.68 88888.00 2010-12-19 07:27:52.264 353 13176.56 528.24 56852.20 88888.00 2010-12-19 07:27:53.264 353 13177.34 527.74 56852.68 88888.00 2010-12-19 07:27:54.264 353 13177.08 528.36 56852.68 88888.00 2010-12-19 07:27:55.264 353 13176.56 527.74 56852.80 88888.00 2010-12-19 07:27:56.264 353 13177.21 528.36 56852.44 88888.00 2010-12-19 07:27:57.264 353 13177.08 528.11 56852.56 88888.00 2010-12-19 07:27:58.264 353 13176.56 527.86 56852.80 88888.00 2010-12-19 07:27:59.264 353 13177.99 527.49 56852.32 88888.00 2010-12-19 07:28:00.264 353 13177.34 527.74 56853.17 88888.00 2010-12-19 07:28:01.264 353 13177.86 527.74 56852.32 88888.00 2010-12-19 07:28:02.264 353 13176.69 527.86 56852.44 88888.00 2010-12-19 07:28:03.264 353 13177.60 527.49 56852.56 88888.00 2010-12-19 07:28:04.264 353 13176.69 527.74 56852.44 88888.00 2010-12-19 07:28:05.264 353 13176.56 527.86 56852.68 88888.00 2010-12-19 07:28:06.264 353 13176.95 528.24 56852.07 88888.00 2010-12-19 07:28:07.264 353 13176.82 528.36 56853.42 88888.00 2010-12-19 07:28:08.264 353 13176.95 528.36 56852.93 88888.00 2010-12-19 07:28:09.264 353 13177.47 527.74 56852.32 88888.00 2010-12-19 07:28:10.264 353 13176.95 527.74 56852.93 88888.00 2010-12-19 07:28:11.264 353 13177.34 527.62 56852.44 88888.00 2010-12-19 07:28:12.264 353 13176.43 527.74 56852.20 88888.00 2010-12-19 07:28:13.264 353 13177.47 527.99 56852.68 88888.00 2010-12-19 07:28:14.264 353 13177.73 527.74 56853.17 88888.00 2010-12-19 07:28:15.264 353 13177.73 527.99 56852.93 88888.00 2010-12-19 07:28:16.264 353 13177.73 528.11 56852.44 88888.00 2010-12-19 07:28:17.264 353 13177.60 527.74 56852.80 88888.00 2010-12-19 07:28:18.264 353 13177.34 528.11 56852.32 88888.00 2010-12-19 07:28:19.264 353 13177.21 527.62 56853.42 88888.00 2010-12-19 07:28:20.264 353 13177.73 527.86 56852.93 88888.00 2010-12-19 07:28:21.264 353 13177.21 528.48 56852.93 88888.00 2010-12-19 07:28:22.264 353 13176.95 527.49 56852.93 88888.00 2010-12-19 07:28:23.264 353 13177.60 527.62 56852.80 88888.00 2010-12-19 07:28:24.264 353 13177.60 527.37 56852.80 88888.00 2010-12-19 07:28:25.264 353 13177.60 527.99 56852.20 88888.00 2010-12-19 07:28:26.264 353 13178.51 528.11 56852.56 88888.00 2010-12-19 07:28:27.264 353 13176.95 528.73 56852.80 88888.00 2010-12-19 07:28:28.264 353 13177.60 527.62 56853.05 88888.00 2010-12-19 07:28:29.264 353 13177.60 528.48 56852.32 88888.00 2010-12-19 07:28:30.264 353 13177.47 527.99 56852.93 88888.00 2010-12-19 07:28:31.264 353 13177.21 528.11 56852.80 88888.00 2010-12-19 07:28:32.264 353 13177.99 527.62 56853.29 88888.00 2010-12-19 07:28:33.264 353 13177.08 528.48 56852.20 88888.00 2010-12-19 07:28:34.264 353 13177.73 527.12 56852.07 88888.00 2010-12-19 07:28:35.264 353 13177.34 527.86 56852.68 88888.00 2010-12-19 07:28:36.264 353 13177.34 528.11 56852.93 88888.00 2010-12-19 07:28:37.264 353 13177.08 527.74 56851.95 88888.00 2010-12-19 07:28:38.264 353 13177.21 527.49 56852.20 88888.00 2010-12-19 07:28:39.264 353 13177.47 527.12 56852.80 88888.00 2010-12-19 07:28:40.264 353 13176.82 527.37 56852.68 88888.00 2010-12-19 07:28:41.264 353 13177.21 527.37 56852.93 88888.00 2010-12-19 07:28:42.264 353 13176.82 528.24 56852.07 88888.00 2010-12-19 07:28:43.264 353 13176.69 527.49 56852.44 88888.00 2010-12-19 07:28:44.264 353 13176.95 528.11 56852.56 88888.00 2010-12-19 07:28:45.264 353 13176.82 527.62 56852.56 88888.00 2010-12-19 07:28:46.264 353 13176.43 527.62 56852.44 88888.00 2010-12-19 07:28:47.264 353 13176.69 527.74 56852.44 88888.00 2010-12-19 07:28:48.264 353 13176.17 527.62 56852.80 88888.00 2010-12-19 07:28:49.264 353 13176.82 527.37 56852.32 88888.00 2010-12-19 07:28:50.264 353 13175.65 527.99 56852.32 88888.00 2010-12-19 07:28:51.264 353 13175.26 528.11 56852.07 88888.00 2010-12-19 07:28:52.264 353 13175.78 527.86 56852.93 88888.00 2010-12-19 07:28:53.264 353 13176.56 528.11 56852.56 88888.00 2010-12-19 07:28:54.264 353 13176.30 527.86 56852.44 88888.00 2010-12-19 07:28:55.264 353 13176.17 527.62 56852.80 88888.00 2010-12-19 07:28:56.264 353 13175.52 528.36 56852.56 88888.00 2010-12-19 07:28:57.264 353 13175.39 527.86 56852.32 88888.00 2010-12-19 07:28:58.264 353 13175.00 527.86 56852.56 88888.00 2010-12-19 07:28:59.264 353 13176.82 527.74 56852.80 88888.00 2010-12-19 07:29:00.264 353 13176.82 528.24 56853.05 88888.00 2010-12-19 07:29:01.264 353 13175.13 527.99 56853.29 88888.00 2010-12-19 07:29:02.264 353 13176.95 527.74 56852.68 88888.00 2010-12-19 07:29:03.264 353 13176.95 527.99 56852.68 88888.00 2010-12-19 07:29:04.264 353 13177.34 527.49 56853.42 88888.00 2010-12-19 07:29:05.264 353 13179.16 527.99 56852.93 88888.00 2010-12-19 07:29:06.264 353 13173.96 528.11 56852.93 88888.00 2010-12-19 07:29:07.264 353 13177.08 527.99 56853.17 88888.00 2010-12-19 07:29:08.264 353 13173.18 527.74 56853.42 88888.00 2010-12-19 07:29:09.264 353 13174.74 527.74 56852.80 88888.00 2010-12-19 07:29:10.264 353 13174.87 527.99 56852.68 88888.00 2010-12-19 07:29:11.264 353 13174.09 527.86 56853.17 88888.00 2010-12-19 07:29:12.264 353 13173.05 527.74 56852.56 88888.00 2010-12-19 07:29:13.264 353 13174.35 528.24 56852.44 88888.00 2010-12-19 07:29:14.264 353 13176.95 528.24 56852.44 88888.00 2010-12-19 07:29:15.264 353 13178.25 528.24 56853.42 88888.00 2010-12-19 07:29:16.264 353 13171.62 528.36 56852.68 88888.00 2010-12-19 07:29:17.264 353 13173.18 527.86 56853.05 88888.00 2010-12-19 07:29:18.264 353 13172.01 527.99 56852.93 88888.00 2010-12-19 07:29:19.264 353 13169.41 528.11 56852.44 88888.00 2010-12-19 07:29:20.264 353 13171.36 527.99 56853.66 88888.00 2010-12-19 07:29:21.264 353 13168.89 527.25 56852.68 88888.00 2010-12-19 07:29:22.264 353 13170.58 528.36 56853.05 88888.00 2010-12-19 07:29:23.264 353 13169.15 527.86 56853.17 88888.00 2010-12-19 07:29:24.264 353 13169.15 527.99 56852.93 88888.00 2010-12-19 07:29:25.264 353 13169.41 528.36 56852.56 88888.00 2010-12-19 07:29:26.264 353 13167.98 528.11 56853.54 88888.00 2010-12-19 07:29:27.264 353 13170.32 527.99 56852.93 88888.00 2010-12-19 07:29:28.264 353 13169.15 527.74 56852.20 88888.00 2010-12-19 07:29:29.264 353 13169.02 528.48 56852.56 88888.00 2010-12-19 07:29:30.264 353 13169.28 528.48 56853.29 88888.00 2010-12-19 07:29:31.264 353 13169.67 527.99 56852.80 88888.00 2010-12-19 07:29:32.264 353 13170.06 528.24 56853.29 88888.00 2010-12-19 07:29:33.264 353 13169.28 528.48 56852.68 88888.00 2010-12-19 07:29:34.264 353 13169.54 528.11 56852.80 88888.00 2010-12-19 07:29:35.264 353 13170.06 528.11 56853.05 88888.00 2010-12-19 07:29:36.264 353 13170.45 528.11 56852.93 88888.00 2010-12-19 07:29:37.264 353 13172.01 528.11 56852.56 88888.00 2010-12-19 07:29:38.264 353 13169.67 527.74 56852.68 88888.00 2010-12-19 07:29:39.264 353 13169.80 527.62 56852.80 88888.00 2010-12-19 07:29:40.264 353 13169.93 528.11 56853.17 88888.00 2010-12-19 07:29:41.264 353 13170.06 527.86 56852.80 88888.00 2010-12-19 07:29:42.264 353 13170.84 527.99 56853.54 88888.00 2010-12-19 07:29:43.264 353 13171.62 527.74 56853.17 88888.00 2010-12-19 07:29:44.264 353 13171.49 528.24 56853.42 88888.00 2010-12-19 07:29:45.264 353 13170.97 527.74 56852.93 88888.00 2010-12-19 07:29:46.264 353 13169.54 527.86 56852.68 88888.00 2010-12-19 07:29:47.264 353 13169.41 527.99 56853.79 88888.00 2010-12-19 07:29:48.264 353 13171.36 528.24 56853.29 88888.00 2010-12-19 07:29:49.264 353 13171.23 528.11 56853.05 88888.00 2010-12-19 07:29:50.264 353 13171.49 528.11 56853.17 88888.00 2010-12-19 07:29:51.264 353 13171.88 527.86 56853.29 88888.00 2010-12-19 07:29:52.264 353 13170.97 527.99 56853.05 88888.00 2010-12-19 07:29:53.264 353 13170.32 527.86 56853.29 88888.00 2010-12-19 07:29:54.264 353 13171.88 527.62 56853.66 88888.00 2010-12-19 07:29:55.264 353 13171.23 528.11 56854.15 88888.00 2010-12-19 07:29:56.264 353 13171.36 527.74 56853.29 88888.00 2010-12-19 07:29:57.264 353 13171.10 528.11 56852.93 88888.00 2010-12-19 07:29:58.264 353 13170.97 528.24 56852.93 88888.00 2010-12-19 07:29:59.264 353 13171.36 527.49 56853.54 88888.00 2010-12-19 07:30:00.264 353 13171.75 528.24 56853.17 88888.00 2010-12-19 07:30:01.264 353 13173.31 527.86 56853.91 88888.00 2010-12-19 07:30:02.264 353 13171.88 527.86 56853.17 88888.00 2010-12-19 07:30:03.264 353 13171.36 527.62 56852.68 88888.00 2010-12-19 07:30:04.264 353 13171.88 527.99 56853.91 88888.00 2010-12-19 07:30:05.264 353 13173.44 528.61 56853.17 88888.00 2010-12-19 07:30:06.264 353 13172.92 528.24 56853.42 88888.00 2010-12-19 07:30:07.264 353 13172.01 528.24 56853.05 88888.00 2010-12-19 07:30:08.264 353 13171.62 528.24 56852.68 88888.00 2010-12-19 07:30:09.264 353 13171.23 527.49 56852.93 88888.00 2010-12-19 07:30:10.264 353 13172.40 528.11 56852.93 88888.00 2010-12-19 07:30:11.264 353 13173.18 527.37 56853.05 88888.00 2010-12-19 07:30:12.264 353 13172.92 527.99 56852.32 88888.00 2010-12-19 07:30:13.264 353 13173.18 528.86 56852.80 88888.00 2010-12-19 07:30:14.264 353 13172.66 527.74 56852.93 88888.00 2010-12-19 07:30:15.264 353 13173.96 528.61 56853.29 88888.00 2010-12-19 07:30:16.264 353 13173.96 528.61 56852.68 88888.00 2010-12-19 07:30:17.264 353 13173.31 528.11 56852.56 88888.00 2010-12-19 07:30:18.264 353 13174.35 527.86 56853.54 88888.00 2010-12-19 07:30:19.264 353 13171.62 528.24 56853.66 88888.00 2010-12-19 07:30:20.264 353 13173.18 528.11 56852.32 88888.00 2010-12-19 07:30:21.264 353 13174.74 527.86 56852.68 88888.00 2010-12-19 07:30:22.264 353 13174.09 528.11 56853.29 88888.00 2010-12-19 07:30:23.264 353 13174.74 527.99 56852.44 88888.00 2010-12-19 07:30:24.264 353 13172.66 527.99 56852.80 88888.00 2010-12-19 07:30:25.264 353 13170.84 528.24 56853.29 88888.00 2010-12-19 07:30:26.264 353 13170.06 528.11 56853.17 88888.00 2010-12-19 07:30:27.264 353 13172.40 527.49 56852.44 88888.00 2010-12-19 07:30:28.264 353 13173.83 527.74 56852.93 88888.00 2010-12-19 07:30:29.264 353 13176.82 527.74 56852.56 88888.00 2010-12-19 07:30:30.264 353 13177.21 528.36 56853.17 88888.00 2010-12-19 07:30:31.264 353 13173.18 527.49 56853.05 88888.00 2010-12-19 07:30:32.264 353 13174.35 527.74 56853.29 88888.00 2010-12-19 07:30:33.264 353 13175.52 527.62 56853.05 88888.00 2010-12-19 07:30:34.264 353 13175.26 527.25 56853.17 88888.00 2010-12-19 07:30:35.264 353 13174.48 527.86 56852.93 88888.00 2010-12-19 07:30:36.264 353 13174.74 528.11 56853.29 88888.00 2010-12-19 07:30:37.264 353 13174.48 527.99 56852.56 88888.00 2010-12-19 07:30:38.264 353 13175.26 527.74 56853.05 88888.00 2010-12-19 07:30:39.264 353 13174.48 527.25 56853.17 88888.00 2010-12-19 07:30:40.264 353 13174.87 527.74 56852.80 88888.00 2010-12-19 07:30:41.264 353 13173.83 528.11 56852.56 88888.00 2010-12-19 07:30:42.264 353 13172.27 527.74 56852.80 88888.00 2010-12-19 07:30:43.264 353 13173.18 527.86 56853.05 88888.00 2010-12-19 07:30:44.264 353 13172.79 527.25 56852.80 88888.00 2010-12-19 07:30:45.264 353 13174.35 528.24 56852.93 88888.00 2010-12-19 07:30:46.264 353 13172.79 527.74 56852.68 88888.00 2010-12-19 07:30:47.264 353 13174.09 527.49 56852.93 88888.00 2010-12-19 07:30:48.264 353 13172.66 528.11 56853.05 88888.00 2010-12-19 07:30:49.264 353 13172.27 527.74 56852.56 88888.00 2010-12-19 07:30:50.264 353 13170.84 528.11 56852.68 88888.00 2010-12-19 07:30:51.264 353 13173.70 527.99 56853.05 88888.00 2010-12-19 07:30:52.264 353 13173.05 527.99 56853.29 88888.00 2010-12-19 07:30:53.264 353 13171.36 528.73 56852.80 88888.00 2010-12-19 07:30:54.264 353 13173.83 528.36 56852.68 88888.00 2010-12-19 07:30:55.264 353 13173.18 527.86 56852.56 88888.00 2010-12-19 07:30:56.264 353 13172.79 528.36 56852.56 88888.00 2010-12-19 07:30:57.264 353 13172.92 527.86 56853.05 88888.00 2010-12-19 07:30:58.264 353 13170.19 527.74 56852.93 88888.00 2010-12-19 07:30:59.264 353 13170.71 527.86 56853.05 88888.00 2010-12-19 07:31:00.264 353 13170.32 528.11 56852.80 88888.00 2010-12-19 07:31:01.264 353 13172.66 527.74 56852.56 88888.00 2010-12-19 07:31:02.264 353 13172.66 527.37 56853.05 88888.00 2010-12-19 07:31:03.264 353 13172.01 527.62 56853.05 88888.00 2010-12-19 07:31:04.264 353 13173.96 528.36 56852.32 88888.00 2010-12-19 07:31:05.264 353 13173.96 527.86 56852.56 88888.00 2010-12-19 07:31:06.264 353 13173.44 527.99 56853.17 88888.00 2010-12-19 07:31:07.264 353 13173.44 528.11 56852.80 88888.00 2010-12-19 07:31:08.264 353 13173.05 527.86 56853.66 88888.00 2010-12-19 07:31:09.264 353 13173.96 527.99 56853.29 88888.00 2010-12-19 07:31:10.264 353 13173.44 527.74 56853.05 88888.00 2010-12-19 07:31:11.264 353 13173.96 528.48 56852.80 88888.00 2010-12-19 07:31:12.264 353 13173.44 527.99 56853.17 88888.00 2010-12-19 07:31:13.264 353 13175.26 527.00 56853.05 88888.00 2010-12-19 07:31:14.264 353 13174.61 528.11 56852.80 88888.00 2010-12-19 07:31:15.264 353 13173.57 528.36 56852.68 88888.00 2010-12-19 07:31:16.264 353 13171.49 527.25 56853.17 88888.00 2010-12-19 07:31:17.264 353 13172.92 527.86 56853.17 88888.00 2010-12-19 07:31:18.264 353 13173.18 527.74 56853.17 88888.00 2010-12-19 07:31:19.264 353 13173.70 527.62 56853.05 88888.00 2010-12-19 07:31:20.264 353 13172.79 527.74 56853.17 88888.00 2010-12-19 07:31:21.264 353 13171.75 527.99 56853.42 88888.00 2010-12-19 07:31:22.264 353 13171.75 527.74 56853.54 88888.00 2010-12-19 07:31:23.264 353 13171.10 528.61 56853.54 88888.00 2010-12-19 07:31:24.264 353 13172.40 527.99 56852.20 88888.00 2010-12-19 07:31:25.264 353 13172.40 528.36 56852.80 88888.00 2010-12-19 07:31:26.264 353 13172.66 527.12 56853.05 88888.00 2010-12-19 07:31:27.264 353 13172.40 527.99 56852.44 88888.00 2010-12-19 07:31:28.264 353 13173.18 527.99 56852.56 88888.00 2010-12-19 07:31:29.264 353 13173.31 527.74 56852.44 88888.00 2010-12-19 07:31:30.264 353 13173.70 527.99 56853.17 88888.00 2010-12-19 07:31:31.264 353 13173.44 527.86 56852.93 88888.00 2010-12-19 07:31:32.264 353 13173.96 527.37 56852.68 88888.00 2010-12-19 07:31:33.264 353 13172.53 527.62 56852.68 88888.00 2010-12-19 07:31:34.264 353 13173.70 527.25 56852.80 88888.00 2010-12-19 07:31:35.264 353 13173.57 527.86 56853.79 88888.00 2010-12-19 07:31:36.264 353 13173.96 527.74 56853.17 88888.00 2010-12-19 07:31:37.264 353 13172.92 527.25 56853.79 88888.00 2010-12-19 07:31:38.264 353 13173.83 527.99 56853.54 88888.00 2010-12-19 07:31:39.264 353 13175.65 527.25 56852.93 88888.00 2010-12-19 07:31:40.264 353 13175.13 527.74 56852.56 88888.00 2010-12-19 07:31:41.264 353 13179.54 527.49 56852.80 88888.00 2010-12-19 07:31:42.264 353 13166.42 527.49 56853.17 88888.00 2010-12-19 07:31:43.264 353 13168.37 527.86 56853.42 88888.00 2010-12-19 07:31:44.264 353 13169.15 527.99 56853.66 88888.00 2010-12-19 07:31:45.264 353 13169.54 527.49 56852.93 88888.00 2010-12-19 07:31:46.264 353 13167.72 527.86 56853.42 88888.00 2010-12-19 07:31:47.264 353 13168.50 528.36 56852.56 88888.00 2010-12-19 07:31:48.264 353 13169.15 527.49 56853.17 88888.00 2010-12-19 07:31:49.264 353 13169.15 528.36 56853.05 88888.00 2010-12-19 07:31:50.264 353 13167.33 527.99 56852.44 88888.00 2010-12-19 07:31:51.264 353 13168.63 527.74 56852.44 88888.00 2010-12-19 07:31:52.264 353 13169.15 527.49 56852.56 88888.00 2010-12-19 07:31:53.264 353 13169.54 527.86 56852.68 88888.00 2010-12-19 07:31:54.264 353 13168.37 527.25 56853.17 88888.00 2010-12-19 07:31:55.264 353 13169.54 527.37 56852.80 88888.00 2010-12-19 07:31:56.264 353 13170.19 527.49 56853.05 88888.00 2010-12-19 07:31:57.264 353 13169.41 527.62 56853.05 88888.00 2010-12-19 07:31:58.264 353 13166.42 527.62 56852.93 88888.00 2010-12-19 07:31:59.264 353 13169.93 527.74 56853.05 88888.00 2010-12-19 07:32:00.264 353 13171.49 527.74 56852.56 88888.00 2010-12-19 07:32:01.264 353 13170.71 527.74 56852.56 88888.00 2010-12-19 07:32:02.264 353 13170.84 528.24 56853.54 88888.00 2010-12-19 07:32:03.264 353 13169.28 528.11 56852.80 88888.00 2010-12-19 07:32:04.264 353 13171.10 527.86 56853.29 88888.00 2010-12-19 07:32:05.264 353 13172.53 527.62 56852.68 88888.00 2010-12-19 07:32:06.264 353 13172.40 527.99 56852.93 88888.00 2010-12-19 07:32:07.264 353 13170.71 527.86 56852.32 88888.00 2010-12-19 07:32:08.264 353 13171.62 527.62 56852.68 88888.00 2010-12-19 07:32:09.264 353 13171.62 527.37 56853.05 88888.00 2010-12-19 07:32:10.264 353 13170.84 527.49 56852.93 88888.00 2010-12-19 07:32:11.264 353 13170.84 527.99 56853.05 88888.00 2010-12-19 07:32:12.264 353 13170.58 527.99 56853.66 88888.00 2010-12-19 07:32:13.264 353 13171.62 527.74 56852.56 88888.00 2010-12-19 07:32:14.264 353 13170.58 527.62 56852.80 88888.00 2010-12-19 07:32:15.264 353 13170.84 527.25 56853.05 88888.00 2010-12-19 07:32:16.264 353 13172.01 527.49 56852.80 88888.00 2010-12-19 07:32:17.264 353 13171.36 527.99 56853.05 88888.00 2010-12-19 07:32:18.264 353 13171.62 527.74 56852.44 88888.00 2010-12-19 07:32:19.264 353 13171.88 527.49 56853.17 88888.00 2010-12-19 07:32:20.264 353 13172.01 527.62 56853.17 88888.00 2010-12-19 07:32:21.264 353 13171.10 527.99 56853.05 88888.00 2010-12-19 07:32:22.264 353 13169.15 528.11 56852.44 88888.00 2010-12-19 07:32:23.264 353 13168.89 527.74 56852.80 88888.00 2010-12-19 07:32:24.264 353 13170.97 527.74 56852.80 88888.00 2010-12-19 07:32:25.264 353 13170.06 527.49 56852.68 88888.00 2010-12-19 07:32:26.264 353 13168.89 527.37 56852.93 88888.00 2010-12-19 07:32:27.264 353 13167.46 527.25 56852.44 88888.00 2010-12-19 07:32:28.264 353 13170.71 527.74 56853.05 88888.00 2010-12-19 07:32:29.264 353 13170.32 527.86 56852.93 88888.00 2010-12-19 07:32:30.264 353 13167.59 527.86 56852.68 88888.00 2010-12-19 07:32:31.264 353 13168.50 527.99 56852.56 88888.00 2010-12-19 07:32:32.264 353 13168.37 527.74 56853.17 88888.00 2010-12-19 07:32:33.264 353 13167.07 527.74 56852.44 88888.00 2010-12-19 07:32:34.264 353 13168.76 527.62 56853.05 88888.00 2010-12-19 07:32:35.264 353 13168.63 527.99 56853.05 88888.00 2010-12-19 07:32:36.264 353 13170.58 528.11 56852.80 88888.00 2010-12-19 07:32:37.264 353 13169.41 527.62 56852.44 88888.00 2010-12-19 07:32:38.264 353 13167.98 527.74 56852.93 88888.00 2010-12-19 07:32:39.264 353 13169.80 527.86 56853.17 88888.00 2010-12-19 07:32:40.264 353 13170.32 527.86 56853.29 88888.00 2010-12-19 07:32:41.264 353 13169.54 528.11 56852.44 88888.00 2010-12-19 07:32:42.264 353 13168.24 527.62 56852.80 88888.00 2010-12-19 07:32:43.264 353 13168.50 527.74 56852.68 88888.00 2010-12-19 07:32:44.264 353 13168.63 527.74 56852.44 88888.00 2010-12-19 07:32:45.264 353 13169.41 527.37 56852.80 88888.00 2010-12-19 07:32:46.264 353 13167.85 527.62 56853.17 88888.00 2010-12-19 07:32:47.264 353 13168.50 527.86 56853.29 88888.00 2010-12-19 07:32:48.264 353 13169.28 527.25 56853.29 88888.00 2010-12-19 07:32:49.264 353 13169.02 527.74 56852.07 88888.00 2010-12-19 07:32:50.264 353 13168.11 527.49 56852.56 88888.00 2010-12-19 07:32:51.264 353 13168.37 527.49 56852.93 88888.00 2010-12-19 07:32:52.264 353 13168.89 527.74 56853.17 88888.00 2010-12-19 07:32:53.264 353 13169.02 527.62 56853.17 88888.00 2010-12-19 07:32:54.264 353 13169.93 528.11 56853.17 88888.00 2010-12-19 07:32:55.264 353 13170.06 527.86 56852.68 88888.00 2010-12-19 07:32:56.264 353 13168.24 527.74 56852.68 88888.00 2010-12-19 07:32:57.264 353 13169.02 527.74 56853.17 88888.00 2010-12-19 07:32:58.264 353 13169.80 527.74 56852.07 88888.00 2010-12-19 07:32:59.264 353 13168.89 527.49 56852.93 88888.00 2010-12-19 07:33:00.264 353 13166.81 527.62 56852.32 88888.00 2010-12-19 07:33:01.264 353 13166.55 527.49 56852.68 88888.00 2010-12-19 07:33:02.264 353 13168.76 527.12 56852.80 88888.00 2010-12-19 07:33:03.264 353 13167.98 527.62 56852.68 88888.00 2010-12-19 07:33:04.264 353 13168.50 527.74 56852.93 88888.00 2010-12-19 07:33:05.264 353 13167.20 528.24 56852.68 88888.00 2010-12-19 07:33:06.264 353 13167.33 528.11 56853.17 88888.00 2010-12-19 07:33:07.264 353 13166.81 527.12 56852.80 88888.00 2010-12-19 07:33:08.264 353 13163.56 527.74 56852.68 88888.00 2010-12-19 07:33:09.264 353 13167.07 528.36 56852.56 88888.00 2010-12-19 07:33:10.264 353 13167.46 527.86 56852.68 88888.00 2010-12-19 07:33:11.264 353 13165.90 527.62 56852.93 88888.00 2010-12-19 07:33:12.264 353 13169.15 527.86 56852.93 88888.00 2010-12-19 07:33:13.264 353 13170.97 527.49 56853.05 88888.00 2010-12-19 07:33:14.264 353 13169.15 527.62 56853.54 88888.00 2010-12-19 07:33:15.264 353 13167.46 527.37 56852.80 88888.00 2010-12-19 07:33:16.264 353 13166.55 527.25 56853.17 88888.00 2010-12-19 07:33:17.264 353 13167.98 528.11 56853.17 88888.00 2010-12-19 07:33:18.264 353 13167.72 527.49 56852.93 88888.00 2010-12-19 07:33:19.264 353 13167.59 527.74 56853.29 88888.00 2010-12-19 07:33:20.264 353 13166.81 527.62 56852.93 88888.00 2010-12-19 07:33:21.264 353 13167.33 527.00 56852.68 88888.00 2010-12-19 07:33:22.264 353 13167.33 527.49 56853.05 88888.00 2010-12-19 07:33:23.264 353 13168.50 527.74 56852.32 88888.00 2010-12-19 07:33:24.264 353 13167.46 527.49 56853.29 88888.00 2010-12-19 07:33:25.264 353 13168.37 527.74 56852.93 88888.00 2010-12-19 07:33:26.264 353 13167.46 527.99 56853.17 88888.00 2010-12-19 07:33:27.264 353 13170.32 527.74 56852.44 88888.00 2010-12-19 07:33:28.264 353 13168.63 528.11 56853.05 88888.00 2010-12-19 07:33:29.264 353 13167.59 528.11 56853.29 88888.00 2010-12-19 07:33:30.264 353 13170.19 528.11 56852.93 88888.00 2010-12-19 07:33:31.264 353 13169.02 527.37 56853.05 88888.00 2010-12-19 07:33:32.264 353 13167.59 527.62 56852.80 88888.00 2010-12-19 07:33:33.264 353 13169.54 527.62 56852.93 88888.00 2010-12-19 07:33:34.264 353 13167.98 527.12 56852.93 88888.00 2010-12-19 07:33:35.264 353 13167.72 527.37 56852.56 88888.00 2010-12-19 07:33:36.264 353 13169.93 527.74 56852.93 88888.00 2010-12-19 07:33:37.264 353 13170.97 527.12 56851.95 88888.00 2010-12-19 07:33:38.264 353 13170.58 527.74 56853.05 88888.00 2010-12-19 07:33:39.264 353 13171.10 527.49 56852.56 88888.00 2010-12-19 07:33:40.264 353 13170.19 527.74 56852.93 88888.00 2010-12-19 07:33:41.264 353 13170.06 527.37 56852.56 88888.00 2010-12-19 07:33:42.264 353 13168.50 527.37 56852.56 88888.00 2010-12-19 07:33:43.264 353 13169.28 527.74 56852.68 88888.00 2010-12-19 07:33:44.264 353 13169.54 527.62 56852.20 88888.00 2010-12-19 07:33:45.264 353 13169.41 527.49 56852.56 88888.00 2010-12-19 07:33:46.264 353 13170.97 528.48 56853.05 88888.00 2010-12-19 07:33:47.264 353 13170.32 527.86 56852.44 88888.00 2010-12-19 07:33:48.264 353 13170.45 527.37 56853.05 88888.00 2010-12-19 07:33:49.264 353 13169.93 527.74 56852.56 88888.00 2010-12-19 07:33:50.264 353 13169.93 527.62 56853.29 88888.00 2010-12-19 07:33:51.264 353 13169.54 527.49 56852.20 88888.00 2010-12-19 07:33:52.264 353 13170.19 527.86 56852.20 88888.00 2010-12-19 07:33:53.264 353 13167.72 527.99 56852.20 88888.00 2010-12-19 07:33:54.264 353 13167.85 527.86 56853.29 88888.00 2010-12-19 07:33:55.264 353 13167.85 527.49 56852.68 88888.00 2010-12-19 07:33:56.264 353 13167.85 527.86 56852.56 88888.00 2010-12-19 07:33:57.264 353 13168.24 527.37 56853.79 88888.00 2010-12-19 07:33:58.264 353 13168.76 527.25 56852.93 88888.00 2010-12-19 07:33:59.264 353 13169.67 527.49 56852.07 88888.00 2010-12-19 07:34:00.264 353 13168.89 527.62 56852.80 88888.00 2010-12-19 07:34:01.264 353 13168.11 527.25 56852.68 88888.00 2010-12-19 07:34:02.264 353 13167.72 527.74 56852.07 88888.00 2010-12-19 07:34:03.264 353 13166.94 528.24 56852.80 88888.00 2010-12-19 07:34:04.264 353 13166.68 527.49 56853.17 88888.00 2010-12-19 07:34:05.264 353 13167.46 527.99 56852.07 88888.00 2010-12-19 07:34:06.264 353 13166.81 527.74 56852.44 88888.00 2010-12-19 07:34:07.264 353 13167.85 527.12 56852.20 88888.00 2010-12-19 07:34:08.264 353 13168.50 527.37 56852.93 88888.00 2010-12-19 07:34:09.264 353 13167.20 527.49 56852.44 88888.00 2010-12-19 07:34:10.264 353 13168.50 528.11 56852.80 88888.00 2010-12-19 07:34:11.264 353 13167.85 527.49 56852.44 88888.00 2010-12-19 07:34:12.264 353 13166.94 527.62 56852.44 88888.00 2010-12-19 07:34:13.264 353 13167.33 528.36 56853.17 88888.00 2010-12-19 07:34:14.264 353 13169.02 527.74 56852.56 88888.00 2010-12-19 07:34:15.264 353 13168.37 528.24 56853.17 88888.00 2010-12-19 07:34:16.264 353 13169.02 527.62 56853.17 88888.00 2010-12-19 07:34:17.264 353 13167.46 528.36 56852.80 88888.00 2010-12-19 07:34:18.264 353 13166.68 527.74 56852.32 88888.00 2010-12-19 07:34:19.264 353 13169.67 527.37 56852.20 88888.00 2010-12-19 07:34:20.264 353 13169.93 527.25 56852.56 88888.00 2010-12-19 07:34:21.264 353 13169.41 527.74 56852.93 88888.00 2010-12-19 07:34:22.264 353 13167.98 528.11 56852.44 88888.00 2010-12-19 07:34:23.264 353 13169.15 527.37 56852.93 88888.00 2010-12-19 07:34:24.264 353 13167.98 527.74 56853.05 88888.00 2010-12-19 07:34:25.264 353 13168.11 527.37 56853.29 88888.00 2010-12-19 07:34:26.264 353 13167.33 527.49 56852.68 88888.00 2010-12-19 07:34:27.264 353 13166.94 527.37 56853.29 88888.00 2010-12-19 07:34:28.264 353 13168.37 527.62 56852.44 88888.00 2010-12-19 07:34:29.264 353 13169.02 527.74 56852.68 88888.00 2010-12-19 07:34:30.264 353 13168.76 527.37 56852.68 88888.00 2010-12-19 07:34:31.264 353 13169.67 527.62 56852.44 88888.00 2010-12-19 07:34:32.264 353 13169.02 527.37 56852.93 88888.00 2010-12-19 07:34:33.264 353 13168.24 527.12 56853.05 88888.00 2010-12-19 07:34:34.264 353 13169.80 527.49 56852.93 88888.00 2010-12-19 07:34:35.264 353 13167.72 527.25 56852.93 88888.00 2010-12-19 07:34:36.264 353 13167.46 527.00 56853.17 88888.00 2010-12-19 07:34:37.264 353 13166.42 527.12 56853.05 88888.00 2010-12-19 07:34:38.264 353 13169.54 527.12 56851.46 88888.00 2010-12-19 07:34:39.264 353 13168.76 527.49 56852.07 88888.00 2010-12-19 07:34:40.264 353 13169.02 527.00 56852.93 88888.00 2010-12-19 07:34:41.264 353 13169.15 527.62 56853.05 88888.00 2010-12-19 07:34:42.264 353 13169.15 527.49 56852.93 88888.00 2010-12-19 07:34:43.264 353 13168.24 527.00 56852.44 88888.00 2010-12-19 07:34:44.264 353 13168.76 526.50 56852.44 88888.00 2010-12-19 07:34:45.264 353 13168.24 527.37 56852.32 88888.00 2010-12-19 07:34:46.264 353 13167.85 526.87 56852.68 88888.00 2010-12-19 07:34:47.264 353 13167.33 527.25 56852.68 88888.00 2010-12-19 07:34:48.264 353 13168.24 527.49 56852.56 88888.00 2010-12-19 07:34:49.264 353 13168.37 527.37 56852.68 88888.00 2010-12-19 07:34:50.264 353 13167.98 527.37 56853.17 88888.00 2010-12-19 07:34:51.264 353 13166.29 527.12 56852.56 88888.00 2010-12-19 07:34:52.264 353 13166.55 527.12 56852.56 88888.00 2010-12-19 07:34:53.264 353 13166.42 526.87 56852.32 88888.00 2010-12-19 07:34:54.264 353 13167.59 527.62 56853.05 88888.00 2010-12-19 07:34:55.264 353 13166.81 527.25 56851.95 88888.00 2010-12-19 07:34:56.264 353 13165.77 527.25 56852.93 88888.00 2010-12-19 07:34:57.264 353 13164.73 527.00 56852.07 88888.00 2010-12-19 07:34:58.264 353 13165.12 527.37 56852.20 88888.00 2010-12-19 07:34:59.264 353 13168.50 527.12 56852.56 88888.00 2010-12-19 07:35:00.264 353 13167.72 527.12 56853.05 88888.00 2010-12-19 07:35:01.264 353 13167.20 527.37 56852.56 88888.00 2010-12-19 07:35:02.264 353 13167.46 527.12 56852.80 88888.00 2010-12-19 07:35:03.264 353 13165.38 528.11 56852.56 88888.00 2010-12-19 07:35:04.264 353 13167.20 527.00 56853.29 88888.00 2010-12-19 07:35:05.264 353 13166.68 527.62 56852.56 88888.00 2010-12-19 07:35:06.264 353 13167.85 527.49 56853.17 88888.00 2010-12-19 07:35:07.264 353 13168.76 527.00 56852.68 88888.00 2010-12-19 07:35:08.264 353 13166.16 527.49 56852.32 88888.00 2010-12-19 07:35:09.264 353 13167.72 527.37 56852.44 88888.00 2010-12-19 07:35:10.264 353 13169.15 527.25 56852.44 88888.00 2010-12-19 07:35:11.264 353 13169.28 527.00 56852.44 88888.00 2010-12-19 07:35:12.264 353 13170.06 527.00 56853.17 88888.00 2010-12-19 07:35:13.264 353 13169.67 527.37 56852.44 88888.00 2010-12-19 07:35:14.264 353 13170.19 527.25 56852.68 88888.00 2010-12-19 07:35:15.264 353 13170.19 526.75 56852.93 88888.00 2010-12-19 07:35:16.264 353 13169.67 527.49 56852.44 88888.00 2010-12-19 07:35:17.264 353 13168.89 527.49 56852.93 88888.00 2010-12-19 07:35:18.264 353 13169.02 527.00 56853.17 88888.00 2010-12-19 07:35:19.264 353 13170.06 526.75 56852.80 88888.00 2010-12-19 07:35:20.264 353 13168.76 527.49 56852.80 88888.00 2010-12-19 07:35:21.264 353 13169.80 527.00 56852.68 88888.00 2010-12-19 07:35:22.264 353 13170.71 527.86 56852.56 88888.00 2010-12-19 07:35:23.264 353 13169.28 527.25 56853.05 88888.00 2010-12-19 07:35:24.264 353 13170.84 527.25 56853.17 88888.00 2010-12-19 07:35:25.264 353 13170.45 527.49 56852.80 88888.00 2010-12-19 07:35:26.264 353 13168.89 527.74 56852.68 88888.00 2010-12-19 07:35:27.264 353 13168.63 527.62 56852.44 88888.00 2010-12-19 07:35:28.264 353 13168.89 526.87 56852.56 88888.00 2010-12-19 07:35:29.264 353 13169.02 527.49 56852.32 88888.00 2010-12-19 07:35:30.264 353 13169.02 527.25 56851.83 88888.00 2010-12-19 07:35:31.264 353 13169.41 527.37 56853.17 88888.00 2010-12-19 07:35:32.264 353 13169.41 526.50 56852.93 88888.00 2010-12-19 07:35:33.264 353 13169.80 526.87 56852.56 88888.00 2010-12-19 07:35:34.264 353 13170.06 527.62 56852.32 88888.00 2010-12-19 07:35:35.264 353 13168.76 526.87 56852.44 88888.00 2010-12-19 07:35:36.264 353 13171.36 527.25 56852.68 88888.00 2010-12-19 07:35:37.264 353 13170.06 527.00 56852.56 88888.00 2010-12-19 07:35:38.264 353 13169.67 527.00 56852.93 88888.00 2010-12-19 07:35:39.264 353 13168.63 526.87 56853.05 88888.00 2010-12-19 07:35:40.264 353 13169.15 527.49 56852.32 88888.00 2010-12-19 07:35:41.264 353 13170.84 527.37 56852.80 88888.00 2010-12-19 07:35:42.264 353 13169.54 526.87 56852.44 88888.00 2010-12-19 07:35:43.264 353 13168.24 527.37 56853.29 88888.00 2010-12-19 07:35:44.264 353 13170.19 527.12 56852.44 88888.00 2010-12-19 07:35:45.264 353 13168.37 527.37 56852.80 88888.00 2010-12-19 07:35:46.264 353 13171.10 527.00 56852.44 88888.00 2010-12-19 07:35:47.264 353 13168.76 527.12 56851.95 88888.00 2010-12-19 07:35:48.264 353 13169.41 527.00 56852.68 88888.00 2010-12-19 07:35:49.264 353 13168.76 527.00 56852.44 88888.00 2010-12-19 07:35:50.264 353 13169.02 527.00 56852.80 88888.00 2010-12-19 07:35:51.264 353 13168.76 527.25 56852.44 88888.00 2010-12-19 07:35:52.264 353 13167.85 526.63 56852.20 88888.00 2010-12-19 07:35:53.264 353 13168.76 527.25 56852.68 88888.00 2010-12-19 07:35:54.264 353 13169.15 527.12 56852.32 88888.00 2010-12-19 07:35:55.264 353 13169.28 527.25 56851.95 88888.00 2010-12-19 07:35:56.264 353 13168.37 526.75 56852.68 88888.00 2010-12-19 07:35:57.264 353 13169.28 526.13 56852.20 88888.00 2010-12-19 07:35:58.264 353 13170.84 527.37 56852.80 88888.00 2010-12-19 07:35:59.264 353 13170.19 526.87 56851.70 88888.00 2010-12-19 07:36:00.264 353 13168.50 527.49 56851.83 88888.00 2010-12-19 07:36:01.264 353 13170.06 527.00 56852.44 88888.00 2010-12-19 07:36:02.264 353 13168.50 527.49 56852.20 88888.00 2010-12-19 07:36:03.264 353 13169.15 527.12 56852.07 88888.00 2010-12-19 07:36:04.264 353 13168.76 527.99 56852.56 88888.00 2010-12-19 07:36:05.264 353 13167.07 527.00 56852.32 88888.00 2010-12-19 07:36:06.264 353 13170.32 526.87 56852.07 88888.00 2010-12-19 07:36:07.264 353 13170.45 527.00 56852.80 88888.00 2010-12-19 07:36:08.264 353 13170.45 527.62 56853.05 88888.00 2010-12-19 07:36:09.264 353 13169.93 527.12 56852.68 88888.00 2010-12-19 07:36:10.264 353 13169.67 527.00 56852.44 88888.00 2010-12-19 07:36:11.264 353 13169.02 527.49 56852.56 88888.00 2010-12-19 07:36:12.264 353 13169.54 527.12 56852.80 88888.00 2010-12-19 07:36:13.264 353 13167.59 527.37 56852.68 88888.00 2010-12-19 07:36:14.264 353 13169.28 527.00 56851.95 88888.00 2010-12-19 07:36:15.264 353 13165.38 527.37 56852.80 88888.00 2010-12-19 07:36:16.264 353 13162.52 527.37 56852.80 88888.00 2010-12-19 07:36:17.264 353 13161.36 526.75 56853.05 88888.00 2010-12-19 07:36:18.264 353 13162.78 527.62 56852.32 88888.00 2010-12-19 07:36:19.264 353 13160.06 527.25 56852.68 88888.00 2010-12-19 07:36:20.264 353 13163.69 527.49 56852.32 88888.00 2010-12-19 07:36:21.264 353 13162.00 527.25 56851.83 88888.00 2010-12-19 07:36:22.264 353 13162.00 527.12 56852.93 88888.00 2010-12-19 07:36:23.264 353 13163.30 527.00 56853.05 88888.00 2010-12-19 07:36:24.264 353 13166.03 527.12 56853.17 88888.00 2010-12-19 07:36:25.264 353 13165.38 527.00 56852.32 88888.00 2010-12-19 07:36:26.264 353 13166.03 527.12 56852.80 88888.00 2010-12-19 07:36:27.264 353 13165.12 527.12 56852.93 88888.00 2010-12-19 07:36:28.264 353 13163.04 527.00 56852.56 88888.00 2010-12-19 07:36:29.264 353 13163.17 527.37 56852.44 88888.00 2010-12-19 07:36:30.264 353 13160.84 527.62 56853.54 88888.00 2010-12-19 07:36:31.264 353 13161.75 527.00 56852.32 88888.00 2010-12-19 07:36:32.264 353 13164.86 526.38 56852.56 88888.00 2010-12-19 07:36:33.264 353 13164.99 527.00 56853.29 88888.00 2010-12-19 07:36:34.264 353 13163.82 527.62 56852.68 88888.00 2010-12-19 07:36:35.264 353 13163.43 526.63 56852.32 88888.00 2010-12-19 07:36:36.264 353 13163.69 526.75 56852.32 88888.00 2010-12-19 07:36:37.264 353 13163.95 526.75 56852.56 88888.00 2010-12-19 07:36:38.264 353 13166.42 526.50 56852.68 88888.00 2010-12-19 07:36:39.264 353 13166.42 527.00 56852.56 88888.00 2010-12-19 07:36:40.264 353 13166.42 527.12 56852.56 88888.00 2010-12-19 07:36:41.264 353 13164.21 527.12 56852.80 88888.00 2010-12-19 07:36:42.264 353 13166.55 527.25 56852.80 88888.00 2010-12-19 07:36:43.264 353 13163.17 527.00 56852.07 88888.00 2010-12-19 07:36:44.264 353 13163.82 527.25 56852.44 88888.00 2010-12-19 07:36:45.264 353 13166.03 527.00 56852.32 88888.00 2010-12-19 07:36:46.264 353 13167.85 527.00 56852.80 88888.00 2010-12-19 07:36:47.264 353 13166.16 527.12 56852.68 88888.00 2010-12-19 07:36:48.264 353 13167.98 527.12 56852.44 88888.00 2010-12-19 07:36:49.264 353 13166.81 526.75 56852.80 88888.00 2010-12-19 07:36:50.264 353 13165.38 526.87 56853.05 88888.00 2010-12-19 07:36:51.264 353 13165.64 527.37 56852.80 88888.00 2010-12-19 07:36:52.264 353 13166.55 526.87 56852.68 88888.00 2010-12-19 07:36:53.264 353 13165.38 527.12 56852.07 88888.00 2010-12-19 07:36:54.264 353 13165.12 526.75 56852.32 88888.00 2010-12-19 07:36:55.264 353 13166.03 527.00 56853.05 88888.00 2010-12-19 07:36:56.264 353 13166.03 527.12 56852.20 88888.00 2010-12-19 07:36:57.264 353 13163.43 526.75 56852.32 88888.00 2010-12-19 07:36:58.264 353 13165.77 526.50 56852.07 88888.00 2010-12-19 07:36:59.264 353 13165.38 526.75 56852.56 88888.00 2010-12-19 07:37:00.264 353 13166.29 527.00 56852.20 88888.00 2010-12-19 07:37:01.264 353 13167.98 526.63 56852.56 88888.00 2010-12-19 07:37:02.264 353 13167.85 527.00 56852.93 88888.00 2010-12-19 07:37:03.264 353 13167.20 526.50 56852.93 88888.00 2010-12-19 07:37:04.264 353 13162.91 527.62 56852.56 88888.00 2010-12-19 07:37:05.264 353 13166.03 527.25 56853.42 88888.00 2010-12-19 07:37:06.264 353 13165.64 526.50 56852.20 88888.00 2010-12-19 07:37:07.264 353 13169.54 526.25 56852.20 88888.00 2010-12-19 07:37:08.264 353 13166.68 526.63 56852.93 88888.00 2010-12-19 07:37:09.264 353 13164.99 527.25 56853.17 88888.00 2010-12-19 07:37:10.264 353 13165.64 527.25 56852.56 88888.00 2010-12-19 07:37:11.264 353 13166.03 527.25 56852.93 88888.00 2010-12-19 07:37:12.264 353 13165.12 526.87 56852.56 88888.00 2010-12-19 07:37:13.264 353 13166.42 526.63 56853.05 88888.00 2010-12-19 07:37:14.264 353 13167.85 526.75 56852.44 88888.00 2010-12-19 07:37:15.264 353 13168.89 527.00 56852.56 88888.00 2010-12-19 07:37:16.264 353 13166.81 526.63 56852.56 88888.00 2010-12-19 07:37:17.264 353 13167.98 526.50 56852.56 88888.00 2010-12-19 07:37:18.264 353 13165.64 526.87 56852.93 88888.00 2010-12-19 07:37:19.264 353 13166.81 526.63 56853.05 88888.00 2010-12-19 07:37:20.264 353 13166.29 526.50 56853.42 88888.00 2010-12-19 07:37:21.264 353 13164.73 526.75 56852.93 88888.00 2010-12-19 07:37:22.264 353 13164.86 527.00 56852.80 88888.00 2010-12-19 07:37:23.264 353 13166.55 526.63 56852.56 88888.00 2010-12-19 07:37:24.264 353 13166.16 526.38 56852.80 88888.00 2010-12-19 07:37:25.264 353 13166.16 527.37 56852.56 88888.00 2010-12-19 07:37:26.264 353 13166.42 526.63 56852.68 88888.00 2010-12-19 07:37:27.264 353 13165.90 527.00 56853.54 88888.00 2010-12-19 07:37:28.264 353 13165.38 527.00 56853.17 88888.00 2010-12-19 07:37:29.264 353 13165.77 527.00 56853.29 88888.00 2010-12-19 07:37:30.263 353 13165.12 527.12 56852.56 88888.00 2010-12-19 07:37:31.263 353 13167.07 526.87 56853.17 88888.00 2010-12-19 07:37:32.263 353 13167.46 526.38 56852.68 88888.00 2010-12-19 07:37:33.263 353 13166.68 526.50 56852.56 88888.00 2010-12-19 07:37:34.263 353 13165.64 527.12 56853.05 88888.00 2010-12-19 07:37:35.263 353 13164.47 527.00 56852.80 88888.00 2010-12-19 07:37:36.263 353 13164.73 526.50 56852.32 88888.00 2010-12-19 07:37:37.263 353 13165.38 527.00 56853.29 88888.00 2010-12-19 07:37:38.263 353 13165.12 526.63 56852.93 88888.00 2010-12-19 07:37:39.263 353 13165.25 526.87 56853.17 88888.00 2010-12-19 07:37:40.263 353 13165.38 527.12 56852.44 88888.00 2010-12-19 07:37:41.263 353 13164.60 526.38 56852.68 88888.00 2010-12-19 07:37:42.263 353 13165.64 526.63 56853.42 88888.00 2010-12-19 07:37:43.263 353 13164.60 526.63 56852.80 88888.00 2010-12-19 07:37:44.263 353 13165.90 527.00 56853.17 88888.00 2010-12-19 07:37:45.263 353 13164.99 527.00 56853.17 88888.00 2010-12-19 07:37:46.263 353 13166.16 526.25 56852.56 88888.00 2010-12-19 07:37:47.263 353 13163.30 526.75 56852.56 88888.00 2010-12-19 07:37:48.263 353 13164.60 526.75 56853.05 88888.00 2010-12-19 07:37:49.263 353 13163.04 526.13 56853.29 88888.00 2010-12-19 07:37:50.263 353 13161.62 526.75 56852.56 88888.00 2010-12-19 07:37:51.263 353 13163.17 526.25 56852.80 88888.00 2010-12-19 07:37:52.263 353 13164.34 526.87 56852.68 88888.00 2010-12-19 07:37:53.263 353 13162.91 526.87 56852.68 88888.00 2010-12-19 07:37:54.263 353 13163.17 527.25 56852.93 88888.00 2010-12-19 07:37:55.263 353 13165.38 527.25 56852.44 88888.00 2010-12-19 07:37:56.263 353 13163.82 526.01 56852.07 88888.00 2010-12-19 07:37:57.263 353 13164.47 526.87 56852.68 88888.00 2010-12-19 07:37:58.263 353 13163.43 526.75 56852.56 88888.00 2010-12-19 07:37:59.263 353 13162.78 526.75 56852.44 88888.00 2010-12-19 07:38:00.263 353 13162.78 526.87 56852.68 88888.00 2010-12-19 07:38:01.263 353 13162.91 527.00 56852.80 88888.00 2010-12-19 07:38:02.263 353 13164.60 526.87 56852.07 88888.00 2010-12-19 07:38:03.263 353 13165.25 526.63 56852.80 88888.00 2010-12-19 07:38:04.263 353 13164.99 526.87 56852.80 88888.00 2010-12-19 07:38:05.263 353 13160.58 526.13 56852.32 88888.00 2010-12-19 07:38:06.263 353 13161.10 526.75 56852.80 88888.00 2010-12-19 07:38:07.263 353 13163.43 527.25 56852.56 88888.00 2010-12-19 07:38:08.263 353 13163.43 526.63 56852.56 88888.00 2010-12-19 07:38:09.263 353 13163.69 526.63 56852.56 88888.00 2010-12-19 07:38:10.263 353 13161.23 526.50 56852.93 88888.00 2010-12-19 07:38:11.263 353 13161.88 526.50 56852.56 88888.00 2010-12-19 07:38:12.263 353 13160.58 526.25 56852.68 88888.00 2010-12-19 07:38:13.263 353 13162.13 527.00 56852.56 88888.00 2010-12-19 07:38:14.263 353 13162.13 526.38 56852.68 88888.00 2010-12-19 07:38:15.263 353 13164.47 526.50 56852.44 88888.00 2010-12-19 07:38:16.263 353 13164.73 525.88 56852.44 88888.00 2010-12-19 07:38:17.263 353 13163.17 526.63 56852.80 88888.00 2010-12-19 07:38:18.263 353 13162.78 526.25 56852.68 88888.00 2010-12-19 07:38:19.263 353 13164.86 526.50 56852.68 88888.00 2010-12-19 07:38:20.263 353 13166.16 526.50 56853.17 88888.00 2010-12-19 07:38:21.263 353 13163.95 526.75 56852.56 88888.00 2010-12-19 07:38:22.263 353 13163.30 526.50 56852.44 88888.00 2010-12-19 07:38:23.263 353 13163.95 526.13 56852.56 88888.00 2010-12-19 07:38:24.263 353 13163.82 526.63 56852.44 88888.00 2010-12-19 07:38:25.263 353 13166.68 526.01 56852.44 88888.00 2010-12-19 07:38:26.263 353 13165.38 526.50 56852.80 88888.00 2010-12-19 07:38:27.263 353 13163.82 526.50 56852.68 88888.00 2010-12-19 07:38:28.263 353 13163.04 526.87 56852.93 88888.00 2010-12-19 07:38:29.263 353 13162.13 526.87 56852.68 88888.00 2010-12-19 07:38:30.263 353 13161.62 526.13 56852.44 88888.00 2010-12-19 07:38:31.263 353 13162.78 526.38 56852.56 88888.00 2010-12-19 07:38:32.263 353 13162.26 526.38 56852.80 88888.00 2010-12-19 07:38:33.263 353 13161.62 527.62 56852.93 88888.00 2010-12-19 07:38:34.263 353 13162.39 526.01 56852.32 88888.00 2010-12-19 07:38:35.263 353 13160.06 526.13 56851.95 88888.00 2010-12-19 07:38:36.263 353 13160.45 526.63 56852.20 88888.00 2010-12-19 07:38:37.263 353 13164.08 526.50 56852.68 88888.00 2010-12-19 07:38:38.263 353 13164.60 526.25 56852.32 88888.00 2010-12-19 07:38:39.263 353 13162.65 527.00 56852.44 88888.00 2010-12-19 07:38:40.263 353 13162.26 526.38 56852.44 88888.00 2010-12-19 07:38:41.263 353 13161.88 525.76 56852.20 88888.00 2010-12-19 07:38:42.263 353 13162.65 525.64 56852.44 88888.00 2010-12-19 07:38:43.263 353 13164.34 526.01 56852.07 88888.00 2010-12-19 07:38:44.263 353 13163.82 525.76 56852.32 88888.00 2010-12-19 07:38:45.263 353 13163.30 526.01 56852.80 88888.00 2010-12-19 07:38:46.263 353 13162.52 526.01 56852.32 88888.00 2010-12-19 07:38:47.263 353 13160.84 526.01 56852.07 88888.00 2010-12-19 07:38:48.263 353 13162.91 526.38 56852.32 88888.00 2010-12-19 07:38:49.263 353 13164.34 525.88 56852.68 88888.00 2010-12-19 07:38:50.263 353 13163.95 526.13 56852.32 88888.00 2010-12-19 07:38:51.263 353 13166.68 526.50 56852.32 88888.00 2010-12-19 07:38:52.263 353 13165.38 526.25 56853.05 88888.00 2010-12-19 07:38:53.263 353 13173.05 526.38 56852.80 88888.00 2010-12-19 07:38:54.263 353 13164.60 525.39 56852.68 88888.00 2010-12-19 07:38:55.263 353 13172.79 526.38 56852.80 88888.00 2010-12-19 07:38:56.263 353 13176.95 526.25 56852.80 88888.00 2010-12-19 07:38:57.263 353 13173.31 526.25 56851.83 88888.00 2010-12-19 07:38:58.263 353 13176.17 525.76 56852.07 88888.00 2010-12-19 07:38:59.263 353 13176.04 525.64 56852.68 88888.00 2010-12-19 07:39:00.263 353 13176.56 526.38 56851.58 88888.00 2010-12-19 07:39:01.263 353 13176.95 525.76 56852.32 88888.00 2010-12-19 07:39:02.263 353 13176.69 525.76 56851.58 88888.00 2010-12-19 07:39:03.263 353 13176.95 525.76 56852.56 88888.00 2010-12-19 07:39:04.263 353 13176.82 526.25 56851.95 88888.00 2010-12-19 07:39:05.263 353 13176.30 525.76 56851.70 88888.00 2010-12-19 07:39:06.263 353 13176.95 526.25 56852.20 88888.00 2010-12-19 07:39:07.263 353 13176.82 525.88 56852.20 88888.00 2010-12-19 07:39:08.263 353 13176.30 526.13 56851.95 88888.00 2010-12-19 07:39:09.263 353 13175.39 526.25 56851.95 88888.00 2010-12-19 07:39:10.263 353 13175.13 525.76 56851.83 88888.00 2010-12-19 07:39:11.263 353 13175.65 526.38 56852.44 88888.00 2010-12-19 07:39:12.263 353 13175.00 526.01 56851.70 88888.00 2010-12-19 07:39:13.263 353 13175.78 526.13 56852.32 88888.00 2010-12-19 07:39:14.263 353 13175.78 526.25 56851.83 88888.00 2010-12-19 07:39:15.263 353 13176.17 525.88 56852.32 88888.00 2010-12-19 07:39:16.263 353 13176.43 526.38 56851.95 88888.00 2010-12-19 07:39:17.263 353 13189.03 526.63 56851.34 88888.00 2010-12-19 07:39:18.263 353 13173.70 526.25 56851.70 88888.00 2010-12-19 07:39:19.263 353 13173.83 526.13 56852.32 88888.00 2010-12-19 07:39:20.263 353 13173.70 525.76 56852.20 88888.00 2010-12-19 07:39:21.263 353 13179.42 525.76 56852.20 88888.00 2010-12-19 07:39:22.263 353 13178.25 526.75 56852.07 88888.00 2010-12-19 07:39:23.263 353 13176.30 525.64 56851.21 88888.00 2010-12-19 07:39:24.263 353 13175.91 526.01 56851.95 88888.00 2010-12-19 07:39:25.263 353 13177.08 526.01 56851.95 88888.00 2010-12-19 07:39:26.263 353 13178.12 526.13 56852.07 88888.00 2010-12-19 07:39:27.263 353 13178.38 526.63 56852.56 88888.00 2010-12-19 07:39:28.263 353 13177.86 526.13 56852.32 88888.00 2010-12-19 07:39:29.263 353 13176.43 526.38 56852.20 88888.00 2010-12-19 07:39:30.263 353 13176.43 526.13 56852.68 88888.00 2010-12-19 07:39:31.263 353 13176.30 526.13 56852.56 88888.00 2010-12-19 07:39:32.263 353 13175.13 526.01 56852.20 88888.00 2010-12-19 07:39:33.263 353 13175.39 526.25 56852.32 88888.00 2010-12-19 07:39:34.263 353 13175.52 525.88 56851.95 88888.00 2010-12-19 07:39:35.263 353 13177.21 526.75 56852.56 88888.00 2010-12-19 07:39:36.263 353 13175.39 526.13 56852.32 88888.00 2010-12-19 07:39:37.263 353 13177.60 526.38 56852.07 88888.00 2010-12-19 07:39:38.263 353 13178.64 526.01 56852.80 88888.00 2010-12-19 07:39:39.263 353 13177.99 526.63 56852.44 88888.00 2010-12-19 07:39:40.263 353 13177.47 526.63 56851.95 88888.00 2010-12-19 07:39:41.263 353 13177.60 526.25 56852.44 88888.00 2010-12-19 07:39:42.263 353 13175.00 525.88 56852.32 88888.00 2010-12-19 07:39:43.263 353 13177.34 526.25 56851.83 88888.00 2010-12-19 07:39:44.263 353 13177.99 526.38 56852.56 88888.00 2010-12-19 07:39:45.263 353 13177.99 526.75 56851.83 88888.00 2010-12-19 07:39:46.263 353 13177.73 525.64 56851.83 88888.00 2010-12-19 07:39:47.263 353 13164.99 526.63 56852.80 88888.00 2010-12-19 07:39:48.263 353 13156.29 526.63 56851.95 88888.00 2010-12-19 07:39:49.263 353 13187.08 525.76 56852.20 88888.00 2010-12-19 07:39:50.263 353 13157.85 526.38 56852.20 88888.00 2010-12-19 07:39:51.263 353 13158.89 526.38 56851.46 88888.00 2010-12-19 07:39:52.263 353 13169.28 526.13 56852.56 88888.00 2010-12-19 07:39:53.263 353 13179.93 526.63 56853.17 88888.00 2010-12-19 07:39:54.263 353 13177.73 526.13 56852.44 88888.00 2010-12-19 07:39:55.263 353 13168.11 526.38 56851.95 88888.00 2010-12-19 07:39:56.263 353 13166.16 525.76 56852.32 88888.00 2010-12-19 07:39:57.263 353 13160.58 525.64 56852.07 88888.00 2010-12-19 07:39:58.263 353 13153.69 526.75 56851.95 88888.00 2010-12-19 07:39:59.263 353 13148.88 526.13 56852.07 88888.00 2010-12-19 07:40:00.263 353 13152.26 525.64 56852.07 88888.00 2010-12-19 07:40:01.263 353 13153.56 526.50 56851.70 88888.00 2010-12-19 07:40:02.263 353 13150.18 526.01 56851.83 88888.00 2010-12-19 07:40:03.263 353 13154.47 526.87 56852.93 88888.00 2010-12-19 07:40:04.263 353 13177.08 526.01 56852.44 88888.00 2010-12-19 07:40:05.263 353 13175.26 525.51 56851.70 88888.00 2010-12-19 07:40:06.263 353 13176.30 526.50 56851.83 88888.00 2010-12-19 07:40:07.263 353 13177.47 526.25 56851.95 88888.00 2010-12-19 07:40:08.263 353 13175.78 526.13 56852.32 88888.00 2010-12-19 07:40:09.263 353 13176.43 526.38 56851.46 88888.00 2010-12-19 07:40:10.263 353 13176.30 525.88 56852.44 88888.00 2010-12-19 07:40:11.263 353 13175.52 525.76 56852.32 88888.00 2010-12-19 07:40:12.263 353 13174.87 525.02 56851.70 88888.00 2010-12-19 07:40:13.263 353 13175.65 525.88 56852.20 88888.00 2010-12-19 07:40:14.263 353 13178.38 525.76 56851.83 88888.00 2010-12-19 07:40:15.263 353 13177.86 526.01 56851.70 88888.00 2010-12-19 07:40:16.263 353 13179.03 525.64 56852.56 88888.00 2010-12-19 07:40:17.263 353 13179.03 526.25 56852.20 88888.00 2010-12-19 07:40:18.263 353 13177.21 525.88 56852.80 88888.00 2010-12-19 07:40:19.263 353 13178.51 526.25 56851.95 88888.00 2010-12-19 07:40:20.263 353 13178.77 526.13 56851.70 88888.00 2010-12-19 07:40:21.263 353 13177.47 526.01 56851.34 88888.00 2010-12-19 07:40:22.263 353 13176.56 526.50 56851.70 88888.00 2010-12-19 07:40:23.263 353 13176.17 526.13 56851.95 88888.00 2010-12-19 07:40:24.263 353 13176.43 525.64 56851.46 88888.00 2010-12-19 07:40:25.263 353 13175.78 525.88 56852.07 88888.00 2010-12-19 07:40:26.263 353 13174.74 526.13 56852.20 88888.00 2010-12-19 07:40:27.263 353 13156.55 525.88 56851.95 88888.00 2010-12-19 07:40:28.263 353 13159.02 525.51 56852.80 88888.00 2010-12-19 07:40:29.263 353 13161.75 525.88 56852.56 88888.00 2010-12-19 07:40:30.263 353 13162.13 526.13 56852.32 88888.00 2010-12-19 07:40:31.263 353 13157.85 526.25 56852.20 88888.00 2010-12-19 07:40:32.263 353 13167.72 526.01 56851.46 88888.00 2010-12-19 07:40:33.263 353 13171.36 526.01 56852.68 88888.00 2010-12-19 07:40:34.263 353 13176.56 526.25 56851.58 88888.00 2010-12-19 07:40:35.263 353 13172.01 526.13 56851.83 88888.00 2010-12-19 07:40:37.263 353 13173.31 526.01 56852.44 88888.00 2010-12-19 07:40:38.263 353 13176.17 526.01 56852.44 88888.00 2010-12-19 07:40:39.263 353 13177.73 525.51 56851.95 88888.00 2010-12-19 07:40:40.263 353 13177.34 525.88 56852.07 88888.00 2010-12-19 07:40:41.263 353 13177.21 526.25 56851.83 88888.00 2010-12-19 07:40:42.263 353 13176.56 525.51 56852.80 88888.00 2010-12-19 07:40:43.263 353 13177.34 526.01 56851.95 88888.00 2010-12-19 07:40:44.263 353 13177.34 525.64 56851.70 88888.00 2010-12-19 07:40:45.263 353 13176.82 526.25 56851.83 88888.00 2010-12-19 07:40:46.263 353 13177.34 526.13 56852.20 88888.00 2010-12-19 07:40:47.263 353 13177.08 525.76 56852.20 88888.00 2010-12-19 07:40:48.263 353 13175.00 526.38 56852.44 88888.00 2010-12-19 07:40:49.263 353 13177.73 525.64 56852.93 88888.00 2010-12-19 07:40:50.263 353 13176.69 525.76 56852.44 88888.00 2010-12-19 07:40:51.263 353 13176.43 526.38 56851.83 88888.00 2010-12-19 07:40:52.263 353 13176.69 526.13 56852.07 88888.00 2010-12-19 07:40:53.263 353 13177.47 526.25 56852.07 88888.00 2010-12-19 07:40:54.263 353 13176.56 525.64 56851.95 88888.00 2010-12-19 07:40:55.263 353 13175.78 525.76 56852.20 88888.00 2010-12-19 07:40:56.263 353 13176.30 526.13 56852.20 88888.00 2010-12-19 07:40:57.263 353 13176.95 526.38 56851.83 88888.00 2010-12-19 07:40:58.263 353 13176.69 525.76 56851.83 88888.00 2010-12-19 07:40:59.263 353 13176.30 526.38 56852.07 88888.00 2010-12-19 07:41:00.263 353 13176.43 526.01 56851.46 88888.00 2010-12-19 07:41:01.263 353 13178.77 525.39 56852.32 88888.00 2010-12-19 07:41:02.263 353 13176.30 525.64 56852.20 88888.00 2010-12-19 07:41:03.263 353 13178.38 525.39 56852.20 88888.00 2010-12-19 07:41:04.263 353 13177.08 526.01 56852.44 88888.00 2010-12-19 07:41:05.263 353 13179.29 525.51 56852.07 88888.00 2010-12-19 07:41:06.263 353 13176.04 526.38 56852.32 88888.00 2010-12-19 07:41:07.263 353 13175.65 525.88 56852.44 88888.00 2010-12-19 07:41:08.263 353 13176.56 525.76 56852.07 88888.00 2010-12-19 07:41:09.263 353 13176.56 526.01 56852.07 88888.00 2010-12-19 07:41:10.263 353 13175.26 525.64 56852.20 88888.00 2010-12-19 07:41:11.263 353 13175.00 525.51 56852.07 88888.00 2010-12-19 07:41:12.263 353 13173.96 526.13 56852.56 88888.00 2010-12-19 07:41:13.263 353 13173.05 525.64 56851.83 88888.00 2010-12-19 07:41:14.263 353 13178.38 526.01 56851.95 88888.00 2010-12-19 07:41:15.263 353 13175.78 525.64 56852.32 88888.00 2010-12-19 07:41:16.263 353 13175.26 525.14 56852.32 88888.00 2010-12-19 07:41:17.263 353 13177.60 525.51 56852.44 88888.00 2010-12-19 07:41:18.263 353 13175.39 524.77 56852.56 88888.00 2010-12-19 07:41:19.263 353 13176.43 525.88 56852.20 88888.00 2010-12-19 07:41:20.263 353 13177.34 525.88 56852.44 88888.00 2010-12-19 07:41:21.263 353 13176.95 525.88 56852.56 88888.00 2010-12-19 07:41:22.263 353 13176.69 525.51 56852.07 88888.00 2010-12-19 07:41:23.263 353 13174.61 525.64 56852.44 88888.00 2010-12-19 07:41:24.263 353 13177.34 525.02 56851.95 88888.00 2010-12-19 07:41:25.263 353 13176.69 525.02 56852.56 88888.00 2010-12-19 07:41:26.263 353 13174.22 525.39 56852.32 88888.00 2010-12-19 07:41:27.263 353 13176.43 525.76 56851.95 88888.00 2010-12-19 07:41:28.263 353 13176.95 525.88 56852.07 88888.00 2010-12-19 07:41:29.263 353 13177.08 525.64 56852.20 88888.00 2010-12-19 07:41:30.263 353 13170.71 525.76 56852.20 88888.00 2010-12-19 07:41:31.263 353 13169.02 526.01 56852.68 88888.00 2010-12-19 07:41:32.263 353 13167.33 525.14 56852.44 88888.00 2010-12-19 07:41:33.263 353 13164.34 525.64 56852.56 88888.00 2010-12-19 07:41:34.263 353 13179.54 526.01 56852.07 88888.00 2010-12-19 07:41:35.263 353 13177.47 525.26 56852.32 88888.00 2010-12-19 07:41:36.263 353 13176.04 526.25 56851.83 88888.00 2010-12-19 07:41:37.263 353 13176.04 525.26 56852.07 88888.00 2010-12-19 07:41:38.263 353 13177.21 525.51 56851.83 88888.00 2010-12-19 07:41:39.263 353 13177.47 525.14 56852.07 88888.00 2010-12-19 07:41:40.263 353 13176.95 525.02 56851.95 88888.00 2010-12-19 07:41:41.263 353 13175.52 525.02 56851.95 88888.00 2010-12-19 07:41:42.263 353 13175.91 525.02 56851.70 88888.00 2010-12-19 07:41:43.263 353 13175.65 525.14 56851.83 88888.00 2010-12-19 07:41:44.263 353 13174.61 524.77 56852.07 88888.00 2010-12-19 07:41:45.263 353 13177.47 525.02 56852.20 88888.00 2010-12-19 07:41:46.263 353 13177.86 525.02 56851.95 88888.00 2010-12-19 07:41:47.263 353 13168.24 525.39 56851.83 88888.00 2010-12-19 07:41:48.263 353 13177.99 525.76 56851.70 88888.00 2010-12-19 07:41:49.263 353 13177.73 525.39 56851.83 88888.00 2010-12-19 07:41:50.263 353 13176.82 524.40 56852.07 88888.00 2010-12-19 07:41:51.263 353 13176.04 524.27 56851.70 88888.00 2010-12-19 07:41:52.263 353 13174.35 525.02 56851.83 88888.00 2010-12-19 07:41:53.263 353 13172.66 525.14 56852.44 88888.00 2010-12-19 07:41:54.263 353 13166.68 524.52 56851.95 88888.00 2010-12-19 07:41:55.263 353 13173.70 525.14 56852.32 88888.00 2010-12-19 07:41:56.263 353 13176.82 524.77 56851.83 88888.00 2010-12-19 07:41:57.263 353 13175.13 525.14 56852.20 88888.00 2010-12-19 07:41:58.263 353 13177.21 524.64 56851.70 88888.00 2010-12-19 07:41:59.263 353 13177.47 525.51 56852.07 88888.00 2010-12-19 07:42:00.263 353 13174.22 524.64 56851.95 88888.00 2010-12-19 07:42:01.263 353 13176.04 525.64 56851.83 88888.00 2010-12-19 07:42:02.263 353 13175.13 524.52 56851.95 88888.00 2010-12-19 07:42:03.263 353 13174.61 524.77 56851.95 88888.00 2010-12-19 07:42:04.263 353 13176.56 524.77 56851.70 88888.00 2010-12-19 07:42:05.263 353 13172.92 524.52 56852.07 88888.00 2010-12-19 07:42:06.263 353 13172.92 525.14 56851.46 88888.00 2010-12-19 07:42:07.263 353 13175.13 524.64 56851.83 88888.00 2010-12-19 07:42:08.263 353 13178.12 524.64 56852.44 88888.00 2010-12-19 07:42:09.263 353 13174.61 524.52 56851.70 88888.00 2010-12-19 07:42:10.263 353 13176.82 524.27 56851.95 88888.00 2010-12-19 07:42:11.263 353 13167.20 525.26 56851.58 88888.00 2010-12-19 07:42:12.263 353 13166.29 524.03 56852.32 88888.00 2010-12-19 07:42:13.263 353 13174.74 524.77 56851.58 88888.00 2010-12-19 07:42:14.263 353 13171.88 524.27 56851.46 88888.00 2010-12-19 07:42:15.263 353 13171.36 524.89 56852.20 88888.00 2010-12-19 07:42:16.263 353 13176.56 524.52 56852.32 88888.00 2010-12-19 07:42:17.263 353 13177.08 524.40 56851.95 88888.00 2010-12-19 07:42:18.263 353 13177.21 524.52 56851.70 88888.00 2010-12-19 07:42:19.263 353 13176.04 524.52 56851.83 88888.00 2010-12-19 07:42:20.263 353 13176.95 524.03 56851.95 88888.00 2010-12-19 07:42:21.263 353 13176.56 524.40 56852.32 88888.00 2010-12-19 07:42:22.263 353 13175.39 525.26 56851.46 88888.00 2010-12-19 07:42:23.263 353 13175.52 524.64 56851.46 88888.00 2010-12-19 07:42:24.263 353 13175.52 524.15 56851.83 88888.00 2010-12-19 07:42:25.263 353 13175.52 524.52 56851.95 88888.00 2010-12-19 07:42:26.263 353 13161.36 524.40 56851.95 88888.00 2010-12-19 07:42:27.263 353 13177.86 524.27 56851.34 88888.00 2010-12-19 07:42:28.263 353 13176.95 524.52 56851.58 88888.00 2010-12-19 07:42:29.263 353 13177.47 524.52 56851.46 88888.00 2010-12-19 07:42:30.263 353 13176.82 524.27 56852.32 88888.00 2010-12-19 07:42:31.263 353 13177.21 524.64 56852.32 88888.00 2010-12-19 07:42:32.263 353 13176.30 524.40 56852.07 88888.00 2010-12-19 07:42:33.263 353 13175.26 524.15 56851.58 88888.00 2010-12-19 07:42:34.263 353 13177.34 525.14 56851.95 88888.00 2010-12-19 07:42:35.263 353 13178.51 524.77 56851.95 88888.00 2010-12-19 07:42:36.263 353 13177.21 524.89 56851.58 88888.00 2010-12-19 07:42:37.263 353 13172.01 524.89 56851.83 88888.00 2010-12-19 07:42:38.263 353 13177.34 524.40 56851.83 88888.00 2010-12-19 07:42:39.263 353 13162.00 524.64 56852.07 88888.00 2010-12-19 07:42:40.263 353 13158.89 524.77 56852.32 88888.00 2010-12-19 07:42:41.263 353 13154.60 524.40 56852.44 88888.00 2010-12-19 07:42:42.263 353 13156.68 524.52 56852.07 88888.00 2010-12-19 07:42:43.263 353 13154.21 524.40 56852.20 88888.00 2010-12-19 07:42:44.263 353 13180.06 524.03 56851.95 88888.00 2010-12-19 07:42:45.263 353 13177.21 525.14 56851.46 88888.00 2010-12-19 07:42:46.263 353 13176.82 524.52 56851.95 88888.00 2010-12-19 07:42:47.263 353 13177.47 524.89 56851.83 88888.00 2010-12-19 07:42:48.263 353 13177.73 525.14 56851.46 88888.00 2010-12-19 07:42:49.263 353 13177.99 524.03 56851.83 88888.00 2010-12-19 07:42:50.263 353 13184.22 524.40 56852.20 88888.00 2010-12-19 07:42:51.263 353 13173.05 524.77 56851.34 88888.00 2010-12-19 07:42:52.263 353 13160.32 525.02 56851.34 88888.00 2010-12-19 07:42:53.263 353 13160.19 524.15 56851.34 88888.00 2010-12-19 07:42:54.263 353 13162.65 524.15 56851.70 88888.00 2010-12-19 07:42:55.263 353 13160.84 523.16 56852.44 88888.00 2010-12-19 07:42:56.263 353 13160.71 524.15 56851.46 88888.00 2010-12-19 07:42:57.263 353 13160.06 524.64 56852.32 88888.00 2010-12-19 07:42:58.263 353 13162.00 525.26 56851.95 88888.00 2010-12-19 07:42:59.263 353 13155.77 524.27 56851.70 88888.00 2010-12-19 07:43:00.263 353 13155.51 524.27 56852.32 88888.00 2010-12-19 07:43:01.263 353 13159.02 524.27 56852.07 88888.00 2010-12-19 07:43:02.263 353 13158.37 524.52 56851.83 88888.00 2010-12-19 07:43:03.263 353 13160.06 524.52 56852.07 88888.00 2010-12-19 07:43:04.263 353 13160.06 525.14 56852.32 88888.00 2010-12-19 07:43:05.263 353 13156.81 524.40 56852.56 88888.00 2010-12-19 07:43:06.263 353 13189.29 524.52 56852.93 88888.00 2010-12-19 07:43:07.263 353 13175.00 523.65 56852.07 88888.00 2010-12-19 07:43:08.263 353 13175.26 525.51 56851.70 88888.00 2010-12-19 07:43:09.263 353 13178.90 524.52 56851.21 88888.00 2010-12-19 07:43:10.263 353 13186.30 524.52 56852.68 88888.00 2010-12-19 07:43:11.263 353 13185.39 524.40 56852.20 88888.00 2010-12-19 07:43:12.263 353 13185.52 524.15 56852.93 88888.00 2010-12-19 07:43:13.263 353 13182.14 524.40 56852.20 88888.00 2010-12-19 07:43:14.263 353 13182.14 523.90 56852.56 88888.00 2010-12-19 07:43:15.263 353 13181.36 525.02 56852.80 88888.00 2010-12-19 07:43:16.263 353 13181.23 524.77 56852.56 88888.00 2010-12-19 07:43:17.263 353 13178.77 524.40 56852.68 88888.00 2010-12-19 07:43:18.263 353 13182.01 524.40 56852.56 88888.00 2010-12-19 07:43:19.263 353 13183.31 523.78 56852.56 88888.00 2010-12-19 07:43:20.263 353 13176.56 524.15 56851.70 88888.00 2010-12-19 07:43:21.263 353 13175.39 524.40 56852.93 88888.00 2010-12-19 07:43:22.263 353 13178.38 525.02 56851.70 88888.00 2010-12-19 07:43:23.263 353 13173.70 524.89 56852.44 88888.00 2010-12-19 07:43:24.263 353 13173.96 525.02 56852.32 88888.00 2010-12-19 07:43:25.263 353 13175.26 524.64 56851.58 88888.00 2010-12-19 07:43:26.263 353 13175.65 524.27 56851.58 88888.00 2010-12-19 07:43:27.263 353 13174.74 525.14 56851.95 88888.00 2010-12-19 07:43:28.263 353 13172.27 524.64 56852.20 88888.00 2010-12-19 07:43:29.263 353 13173.70 524.64 56851.95 88888.00 2010-12-19 07:43:30.263 353 13174.87 524.77 56851.34 88888.00 2010-12-19 07:43:31.263 353 13173.18 524.52 56852.07 88888.00 2010-12-19 07:43:32.263 353 13173.83 525.02 56851.70 88888.00 2010-12-19 07:43:33.263 353 13173.57 524.77 56851.46 88888.00 2010-12-19 07:43:34.263 353 13170.97 524.52 56850.85 88888.00 2010-12-19 07:43:35.263 353 13175.13 524.15 56851.70 88888.00 2010-12-19 07:43:36.263 353 13174.61 524.52 56852.20 88888.00 2010-12-19 07:43:37.263 353 13170.84 524.52 56851.95 88888.00 2010-12-19 07:43:38.263 353 13177.34 524.77 56851.58 88888.00 2010-12-19 07:43:39.263 353 13159.41 524.15 56852.32 88888.00 2010-12-19 07:43:40.263 353 13151.74 525.14 56852.44 88888.00 2010-12-19 07:43:41.263 353 13153.82 524.89 56852.07 88888.00 2010-12-19 07:43:42.263 353 13154.73 525.26 56852.44 88888.00 2010-12-19 07:43:43.263 353 13165.38 524.27 56852.32 88888.00 2010-12-19 07:43:44.263 353 13160.45 524.77 56852.07 88888.00 2010-12-19 07:43:45.263 353 13159.80 524.40 56852.32 88888.00 2010-12-19 07:43:46.263 353 13157.72 524.89 56851.70 88888.00 2010-12-19 07:43:47.263 353 13154.21 524.52 56851.70 88888.00 2010-12-19 07:43:48.263 353 13149.01 524.15 56851.70 88888.00 2010-12-19 07:43:49.263 353 13151.09 525.26 56852.32 88888.00 2010-12-19 07:43:50.263 353 13150.44 524.89 56851.58 88888.00 2010-12-19 07:43:51.263 353 13147.32 524.64 56852.20 88888.00 2010-12-19 07:43:52.263 353 13147.97 524.89 56851.21 88888.00 2010-12-19 07:43:53.263 353 13149.66 524.27 56852.56 88888.00 2010-12-19 07:43:54.263 353 13153.95 524.40 56851.95 88888.00 2010-12-19 07:43:55.263 353 13153.56 524.15 56851.46 88888.00 2010-12-19 07:43:56.263 353 13155.77 524.64 56851.83 88888.00 2010-12-19 07:43:57.263 353 13157.46 524.64 56851.46 88888.00 2010-12-19 07:43:58.263 353 13156.42 524.15 56852.20 88888.00 2010-12-19 07:43:59.263 353 13156.16 524.89 56851.95 88888.00 2010-12-19 07:44:00.263 353 13154.60 524.77 56851.83 88888.00 2010-12-19 07:44:01.263 353 13154.86 524.77 56852.32 88888.00 2010-12-19 07:44:02.263 353 13156.29 525.14 56852.07 88888.00 2010-12-19 07:44:03.263 353 13154.60 524.77 56852.07 88888.00 2010-12-19 07:44:04.263 353 13150.44 524.52 56852.32 88888.00 2010-12-19 07:44:05.263 353 13153.17 524.15 56852.07 88888.00 2010-12-19 07:44:06.263 353 13151.48 524.03 56851.95 88888.00 2010-12-19 07:44:07.263 353 13152.13 524.77 56851.46 88888.00 2010-12-19 07:44:08.263 353 13153.69 524.64 56851.83 88888.00 2010-12-19 07:44:09.263 353 13150.31 524.15 56851.83 88888.00 2010-12-19 07:44:10.263 353 13150.31 524.27 56851.70 88888.00 2010-12-19 07:44:11.263 353 13150.70 524.52 56851.95 88888.00 2010-12-19 07:44:12.263 353 13156.16 524.15 56851.95 88888.00 2010-12-19 07:44:13.263 353 13156.68 524.03 56851.70 88888.00 2010-12-19 07:44:14.263 353 13169.15 524.27 56851.58 88888.00 2010-12-19 07:44:15.263 353 13176.04 524.15 56852.20 88888.00 2010-12-19 07:44:16.263 353 13176.30 524.03 56851.70 88888.00 2010-12-19 07:44:17.263 353 13177.21 524.03 56851.70 88888.00 2010-12-19 07:44:18.263 353 13177.08 524.52 56852.56 88888.00 2010-12-19 07:44:19.263 353 13170.71 524.40 56851.70 88888.00 2010-12-19 07:44:20.263 353 13176.43 524.27 56852.20 88888.00 2010-12-19 07:44:21.263 353 13175.91 524.03 56851.83 88888.00 2010-12-19 07:44:22.263 353 13176.82 523.78 56851.70 88888.00 2010-12-19 07:44:23.263 353 13170.84 524.15 56852.20 88888.00 2010-12-19 07:44:24.263 353 13174.87 524.15 56852.56 88888.00 2010-12-19 07:44:25.263 353 13177.21 524.40 56852.07 88888.00 2010-12-19 07:44:26.263 353 13174.61 524.40 56851.83 88888.00 2010-12-19 07:44:27.263 353 13173.31 523.90 56851.95 88888.00 2010-12-19 07:44:28.263 353 13174.35 524.40 56851.70 88888.00 2010-12-19 07:44:29.263 353 13174.22 524.27 56851.70 88888.00 2010-12-19 07:44:30.263 353 13174.87 524.40 56851.95 88888.00 2010-12-19 07:44:31.263 353 13174.22 524.03 56851.95 88888.00 2010-12-19 07:44:32.263 353 13174.22 523.90 56852.20 88888.00 2010-12-19 07:44:33.263 353 13174.22 524.52 56851.70 88888.00 2010-12-19 07:44:34.263 353 13173.44 524.40 56851.70 88888.00 2010-12-19 07:44:35.263 353 13172.66 524.64 56851.83 88888.00 2010-12-19 07:44:36.263 353 13176.56 523.53 56851.83 88888.00 2010-12-19 07:44:37.263 353 13174.48 524.27 56852.07 88888.00 2010-12-19 07:44:38.263 353 13171.23 524.15 56852.20 88888.00 2010-12-19 07:44:39.263 353 13169.41 523.90 56851.46 88888.00 2010-12-19 07:44:40.263 353 13171.49 524.40 56851.34 88888.00 2010-12-19 07:44:41.263 353 13170.45 524.03 56851.58 88888.00 2010-12-19 07:44:42.263 353 13173.83 524.52 56851.58 88888.00 2010-12-19 07:44:43.263 353 13171.75 524.27 56852.20 88888.00 2010-12-19 07:44:44.263 353 13170.32 524.89 56853.17 88888.00 2010-12-19 07:44:45.263 353 13172.14 525.02 56852.07 88888.00 2010-12-19 07:44:46.263 353 13171.75 525.02 56852.56 88888.00 2010-12-19 07:44:47.263 353 13172.79 523.41 56852.32 88888.00 2010-12-19 07:44:48.263 353 13171.10 524.64 56851.70 88888.00 2010-12-19 07:44:49.263 353 13172.14 524.52 56852.32 88888.00 2010-12-19 07:44:50.263 353 13172.27 524.15 56851.46 88888.00 2010-12-19 07:44:51.263 353 13171.49 524.64 56852.20 88888.00 2010-12-19 07:44:52.263 353 13172.53 524.03 56852.20 88888.00 2010-12-19 07:44:53.263 353 13173.31 524.52 56852.07 88888.00 2010-12-19 07:44:54.263 353 13173.31 524.03 56852.07 88888.00 2010-12-19 07:44:55.263 353 13173.57 524.03 56851.95 88888.00 2010-12-19 07:44:56.263 353 13172.79 523.90 56852.20 88888.00 2010-12-19 07:44:57.263 353 13173.05 524.52 56851.95 88888.00 2010-12-19 07:44:58.263 353 13171.88 523.78 56851.83 88888.00 2010-12-19 07:44:59.263 353 13174.09 524.40 56852.20 88888.00 2010-12-19 07:45:00.263 353 13173.18 524.40 56852.07 88888.00 2010-12-19 07:45:01.263 353 13171.88 524.40 56851.83 88888.00 2010-12-19 07:45:02.263 353 13172.53 523.78 56851.46 88888.00 2010-12-19 07:45:03.263 353 13172.14 524.27 56852.20 88888.00 2010-12-19 07:45:04.263 353 13172.01 523.78 56851.95 88888.00 2010-12-19 07:45:05.263 353 13172.14 524.77 56852.20 88888.00 2010-12-19 07:45:06.263 353 13172.53 524.27 56852.56 88888.00 2010-12-19 07:45:07.263 353 13174.09 524.64 56852.20 88888.00 2010-12-19 07:45:08.263 353 13170.71 524.27 56852.32 88888.00 2010-12-19 07:45:09.263 353 13169.54 524.15 56851.58 88888.00 2010-12-19 07:45:10.263 353 13173.96 524.15 56851.83 88888.00 2010-12-19 07:45:11.263 353 13173.96 524.27 56852.44 88888.00 2010-12-19 07:45:12.263 353 13176.82 524.52 56851.95 88888.00 2010-12-19 07:45:13.263 353 13175.52 523.78 56851.34 88888.00 2010-12-19 07:45:14.263 353 13175.78 523.78 56851.46 88888.00 2010-12-19 07:45:15.263 353 13175.65 524.15 56852.07 88888.00 2010-12-19 07:45:16.263 353 13175.91 523.65 56851.95 88888.00 2010-12-19 07:45:17.263 353 13172.92 524.03 56852.07 88888.00 2010-12-19 07:45:18.263 353 13175.13 523.90 56852.32 88888.00 2010-12-19 07:45:19.263 353 13173.18 523.90 56851.95 88888.00 2010-12-19 07:45:20.263 353 13173.57 523.53 56852.44 88888.00 2010-12-19 07:45:21.263 353 13173.18 524.64 56852.20 88888.00 2010-12-19 07:45:22.263 353 13173.18 524.27 56852.07 88888.00 2010-12-19 07:45:23.263 353 13172.92 523.28 56852.07 88888.00 2010-12-19 07:45:24.263 353 13173.57 524.52 56852.32 88888.00 2010-12-19 07:45:25.263 353 13173.05 524.64 56852.32 88888.00 2010-12-19 07:45:26.263 353 13175.26 523.90 56852.07 88888.00 2010-12-19 07:45:27.263 353 13174.61 523.78 56851.95 88888.00 2010-12-19 07:45:28.263 353 13174.87 524.27 56851.70 88888.00 2010-12-19 07:45:29.263 353 13175.39 524.27 56851.95 88888.00 2010-12-19 07:45:30.263 353 13174.48 524.03 56852.32 88888.00 2010-12-19 07:45:31.263 353 13175.00 524.27 56852.80 88888.00 2010-12-19 07:45:32.263 353 13174.74 525.02 56852.56 88888.00 2010-12-19 07:45:33.263 353 13174.74 524.52 56852.56 88888.00 2010-12-19 07:45:34.263 353 13174.87 523.65 56851.95 88888.00 2010-12-19 07:45:35.263 353 13174.74 524.15 56852.56 88888.00 2010-12-19 07:45:36.263 353 13175.13 524.15 56851.95 88888.00 2010-12-19 07:45:37.263 353 13170.45 524.52 56851.95 88888.00 2010-12-19 07:45:38.263 353 13166.81 523.90 56852.20 88888.00 2010-12-19 07:45:39.263 353 13175.52 524.03 56851.83 88888.00 2010-12-19 07:45:40.263 353 13172.66 524.52 56852.44 88888.00 2010-12-19 07:45:41.263 353 13175.91 523.90 56851.58 88888.00 2010-12-19 07:45:42.263 353 13157.20 524.15 56853.17 88888.00 2010-12-19 07:45:43.263 353 13160.06 524.27 56852.56 88888.00 2010-12-19 07:45:44.263 353 13157.20 524.03 56852.56 88888.00 2010-12-19 07:45:45.263 353 13160.45 523.65 56852.44 88888.00 2010-12-19 07:45:46.263 353 13177.99 524.15 56851.95 88888.00 2010-12-19 07:45:47.263 353 13175.91 524.15 56852.44 88888.00 2010-12-19 07:45:48.263 353 13170.45 523.90 56851.83 88888.00 2010-12-19 07:45:49.263 353 13176.04 523.78 56852.68 88888.00 2010-12-19 07:45:50.263 353 13175.00 524.03 56851.46 88888.00 2010-12-19 07:45:51.263 353 13173.18 524.40 56851.70 88888.00 2010-12-19 07:45:52.263 353 13172.79 524.40 56851.46 88888.00 2010-12-19 07:45:53.263 353 13172.40 524.40 56852.20 88888.00 2010-12-19 07:45:54.263 353 13159.80 524.27 56851.70 88888.00 2010-12-19 07:45:55.263 353 13158.50 524.27 56851.58 88888.00 2010-12-19 07:45:56.263 353 13156.81 524.27 56851.95 88888.00 2010-12-19 07:45:57.263 353 13154.99 523.90 56852.56 88888.00 2010-12-19 07:45:58.263 353 13154.99 524.15 56852.44 88888.00 2010-12-19 07:45:59.263 353 13154.47 524.52 56853.17 88888.00 2010-12-19 07:46:00.263 353 13155.25 524.40 56852.68 88888.00 2010-12-19 07:46:01.263 353 13153.30 525.02 56852.44 88888.00 2010-12-19 07:46:02.263 353 13153.95 523.78 56852.07 88888.00 2010-12-19 07:46:03.263 353 13154.34 524.15 56851.83 88888.00 2010-12-19 07:46:04.263 353 13153.82 524.52 56852.07 88888.00 2010-12-19 07:46:05.263 353 13152.65 523.90 56852.07 88888.00 2010-12-19 07:46:06.263 353 13154.08 524.77 56852.56 88888.00 2010-12-19 07:46:07.263 353 13170.58 524.03 56851.70 88888.00 2010-12-19 07:46:08.263 353 13177.60 524.40 56851.70 88888.00 2010-12-19 07:46:09.263 353 13175.26 524.52 56852.44 88888.00 2010-12-19 07:46:10.263 353 13175.00 524.77 56851.95 88888.00 2010-12-19 07:46:11.263 353 13175.26 524.64 56851.83 88888.00 2010-12-19 07:46:12.263 353 13174.48 523.90 56851.95 88888.00 2010-12-19 07:46:13.263 353 13174.74 524.40 56851.58 88888.00 2010-12-19 07:46:14.263 353 13175.39 523.53 56851.95 88888.00 2010-12-19 07:46:15.263 353 13174.35 524.40 56852.32 88888.00 2010-12-19 07:46:16.263 353 13174.74 523.53 56851.83 88888.00 2010-12-19 07:46:17.263 353 13172.40 524.52 56851.70 88888.00 2010-12-19 07:46:18.263 353 13170.19 524.15 56851.95 88888.00 2010-12-19 07:46:19.263 353 13177.21 524.64 56851.83 88888.00 2010-12-19 07:46:20.263 353 13182.92 524.40 56852.56 88888.00 2010-12-19 07:46:21.263 353 13177.99 524.03 56851.70 88888.00 2010-12-19 07:46:22.263 353 13173.18 524.89 56851.83 88888.00 2010-12-19 07:46:23.263 353 13177.21 524.40 56851.95 88888.00 2010-12-19 07:46:24.263 353 13172.53 524.89 56851.83 88888.00 2010-12-19 07:46:25.263 353 13174.87 524.15 56852.56 88888.00 2010-12-19 07:46:26.263 353 13175.26 524.77 56852.20 88888.00 2010-12-19 07:46:27.263 353 13175.78 524.03 56852.32 88888.00 2010-12-19 07:46:28.263 353 13175.39 524.15 56851.46 88888.00 2010-12-19 07:46:29.263 353 13175.52 524.40 56851.95 88888.00 2010-12-19 07:46:30.263 353 13174.35 523.90 56851.95 88888.00 2010-12-19 07:46:31.263 353 13175.39 524.64 56852.07 88888.00 2010-12-19 07:46:32.263 353 13175.65 524.77 56851.95 88888.00 2010-12-19 07:46:33.263 353 13175.13 524.64 56852.20 88888.00 2010-12-19 07:46:34.263 353 13173.83 524.40 56851.95 88888.00 2010-12-19 07:46:35.263 353 13175.52 524.52 56851.95 88888.00 2010-12-19 07:46:36.263 353 13176.04 524.77 56851.09 88888.00 2010-12-19 07:46:37.263 353 13174.74 524.64 56852.20 88888.00 2010-12-19 07:46:38.263 353 13169.28 524.52 56852.32 88888.00 2010-12-19 07:46:39.263 353 13173.57 525.02 56852.07 88888.00 2010-12-19 07:46:40.263 353 13173.70 525.02 56852.20 88888.00 2010-12-19 07:46:41.263 353 13173.57 523.90 56851.70 88888.00 2010-12-19 07:46:42.263 353 13175.00 524.52 56851.83 88888.00 2010-12-19 07:46:43.263 353 13175.52 524.40 56852.07 88888.00 2010-12-19 07:46:44.263 353 13175.52 524.40 56852.20 88888.00 2010-12-19 07:46:45.263 353 13175.65 525.14 56851.83 88888.00 2010-12-19 07:46:46.263 353 13175.91 524.15 56852.80 88888.00 2010-12-19 07:46:47.263 353 13175.65 524.03 56852.07 88888.00 2010-12-19 07:46:48.263 353 13174.48 524.52 56852.68 88888.00 2010-12-19 07:46:49.263 353 13174.35 524.89 56851.58 88888.00 2010-12-19 07:46:50.263 353 13174.48 524.77 56852.20 88888.00 2010-12-19 07:46:51.263 353 13174.09 524.77 56852.56 88888.00 2010-12-19 07:46:52.263 353 13175.26 524.27 56852.07 88888.00 2010-12-19 07:46:53.263 353 13174.48 524.64 56852.07 88888.00 2010-12-19 07:46:54.263 353 13175.00 525.02 56851.70 88888.00 2010-12-19 07:46:55.263 353 13172.27 524.40 56851.70 88888.00 2010-12-19 07:46:56.263 353 13174.35 524.40 56852.07 88888.00 2010-12-19 07:46:57.263 353 13175.26 524.89 56852.56 88888.00 2010-12-19 07:46:58.263 353 13174.35 524.03 56850.85 88888.00 2010-12-19 07:46:59.263 353 13175.13 524.52 56851.95 88888.00 2010-12-19 07:47:00.263 353 13174.61 524.40 56851.70 88888.00 2010-12-19 07:47:01.263 353 13175.78 525.76 56852.20 88888.00 2010-12-19 07:47:02.263 353 13172.40 524.52 56851.95 88888.00 2010-12-19 07:47:03.263 353 13163.30 524.52 56852.44 88888.00 2010-12-19 07:47:04.263 353 13156.16 524.89 56852.44 88888.00 2010-12-19 07:47:05.263 353 13174.22 524.40 56852.07 88888.00 2010-12-19 07:47:06.263 353 13156.16 524.77 56852.32 88888.00 2010-12-19 07:47:07.263 353 13170.32 524.89 56852.07 88888.00 2010-12-19 07:47:08.263 353 13142.78 525.14 56852.68 88888.00 2010-12-19 07:47:09.263 353 13152.78 525.02 56852.68 88888.00 2010-12-19 07:47:10.263 353 13161.23 524.77 56851.70 88888.00 2010-12-19 07:47:11.263 353 13181.88 525.14 56851.95 88888.00 2010-12-19 07:47:12.263 353 13176.30 524.52 56852.20 88888.00 2010-12-19 07:47:13.263 353 13175.52 525.02 56851.83 88888.00 2010-12-19 07:47:14.263 353 13174.09 524.27 56852.07 88888.00 2010-12-19 07:47:15.263 353 13176.43 525.26 56852.80 88888.00 2010-12-19 07:47:16.263 353 13175.65 525.02 56852.93 88888.00 2010-12-19 07:47:17.263 353 13175.26 524.77 56852.20 88888.00 2010-12-19 07:47:18.263 353 13176.43 525.26 56851.95 88888.00 2010-12-19 07:47:19.263 353 13176.30 525.02 56852.07 88888.00 2010-12-19 07:47:20.263 353 13159.93 525.02 56852.20 88888.00 2010-12-19 07:47:21.263 353 13165.51 525.14 56852.20 88888.00 2010-12-19 07:47:22.263 353 13156.03 524.52 56852.07 88888.00 2010-12-19 07:47:23.263 353 13174.48 524.89 56852.80 88888.00 2010-12-19 07:47:24.263 353 13175.13 524.77 56852.68 88888.00 2010-12-19 07:47:25.263 353 13168.89 525.14 56852.20 88888.00 2010-12-19 07:47:26.263 353 13172.66 524.77 56851.95 88888.00 2010-12-19 07:47:27.263 353 13170.06 525.02 56852.44 88888.00 2010-12-19 07:47:28.263 353 13154.34 524.15 56852.68 88888.00 2010-12-19 07:47:29.263 353 13156.29 524.89 56852.32 88888.00 2010-12-19 07:47:30.263 353 13168.76 524.52 56852.32 88888.00 2010-12-19 07:47:31.263 353 13171.62 524.27 56852.44 88888.00 2010-12-19 07:47:32.263 353 13174.61 524.52 56852.07 88888.00 2010-12-19 07:47:33.263 353 13175.13 524.64 56852.56 88888.00 2010-12-19 07:47:34.263 353 13174.74 524.77 56851.95 88888.00 2010-12-19 07:47:35.263 353 13174.48 525.02 56852.20 88888.00 2010-12-19 07:47:36.263 353 13175.13 524.77 56851.46 88888.00 2010-12-19 07:47:37.263 353 13175.13 525.76 56852.32 88888.00 2010-12-19 07:47:38.263 353 13175.00 524.77 56852.44 88888.00 2010-12-19 07:47:39.263 353 13168.63 524.77 56852.56 88888.00 2010-12-19 07:47:40.263 353 13164.73 524.89 56852.07 88888.00 2010-12-19 07:47:41.263 353 13156.94 524.89 56852.32 88888.00 2010-12-19 07:47:42.263 353 13174.22 524.64 56852.68 88888.00 2010-12-19 07:47:43.263 353 13174.74 524.89 56852.32 88888.00 2010-12-19 07:47:44.263 353 13175.13 525.14 56852.44 88888.00 2010-12-19 07:47:45.263 353 13170.32 525.26 56851.83 88888.00 2010-12-19 07:47:46.263 353 13174.87 525.14 56851.83 88888.00 2010-12-19 07:47:47.263 353 13173.83 525.02 56852.20 88888.00 2010-12-19 07:47:48.263 353 13174.35 525.26 56852.32 88888.00 2010-12-19 07:47:49.263 353 13173.83 525.26 56851.95 88888.00 2010-12-19 07:47:50.263 353 13172.53 525.51 56851.83 88888.00 2010-12-19 07:47:51.263 353 13162.26 525.14 56851.95 88888.00 2010-12-19 07:47:52.263 353 13163.43 525.02 56852.32 88888.00 2010-12-19 07:47:53.263 353 13165.38 525.39 56852.32 88888.00 2010-12-19 07:47:54.263 353 13168.89 524.64 56851.95 88888.00 2010-12-19 07:47:55.263 353 13166.55 524.64 56852.20 88888.00 2010-12-19 07:47:56.263 353 13166.16 524.64 56852.07 88888.00 2010-12-19 07:47:57.263 353 13159.80 525.14 56851.95 88888.00 2010-12-19 07:47:58.263 353 13163.30 525.26 56851.95 88888.00 2010-12-19 07:47:59.263 353 13163.69 525.14 56851.70 88888.00 2010-12-19 07:48:00.263 353 13159.93 525.76 56852.20 88888.00 2010-12-19 07:48:01.263 353 13162.91 525.14 56852.68 88888.00 2010-12-19 07:48:02.263 353 13161.88 525.26 56852.44 88888.00 2010-12-19 07:48:03.263 353 13157.98 524.89 56852.56 88888.00 2010-12-19 07:48:04.263 353 13159.93 524.40 56852.20 88888.00 2010-12-19 07:48:05.263 353 13162.26 525.26 56852.32 88888.00 2010-12-19 07:48:06.263 353 13162.39 524.52 56852.32 88888.00 2010-12-19 07:48:07.263 353 13162.26 525.14 56851.83 88888.00 2010-12-19 07:48:08.263 353 13161.88 524.40 56851.70 88888.00 2010-12-19 07:48:09.263 353 13161.88 525.02 56852.07 88888.00 2010-12-19 07:48:10.263 353 13161.88 525.14 56852.56 88888.00 2010-12-19 07:48:11.263 353 13163.43 524.89 56852.07 88888.00 2010-12-19 07:48:12.263 353 13162.78 525.02 56851.58 88888.00 2010-12-19 07:48:13.263 353 13161.75 525.39 56852.44 88888.00 2010-12-19 07:48:14.263 353 13163.04 524.89 56852.44 88888.00 2010-12-19 07:48:15.263 353 13163.17 524.40 56852.56 88888.00 2010-12-19 07:48:16.263 353 13162.26 524.89 56852.44 88888.00 2010-12-19 07:48:17.263 353 13163.43 525.76 56852.07 88888.00 2010-12-19 07:48:18.263 353 13163.43 525.39 56851.83 88888.00 2010-12-19 07:48:19.263 353 13164.73 525.26 56852.07 88888.00 2010-12-19 07:48:20.263 353 13162.78 524.27 56853.05 88888.00 2010-12-19 07:48:21.263 353 13163.30 525.26 56852.20 88888.00 2010-12-19 07:48:22.263 353 13163.56 525.14 56852.68 88888.00 2010-12-19 07:48:23.263 353 13162.26 525.02 56852.20 88888.00 2010-12-19 07:48:24.263 353 13163.17 524.64 56852.32 88888.00 2010-12-19 07:48:25.263 353 13164.60 525.64 56852.56 88888.00 2010-12-19 07:48:26.263 353 13174.48 524.77 56852.44 88888.00 2010-12-19 07:48:27.263 353 13173.31 525.14 56852.07 88888.00 2010-12-19 07:48:28.263 353 13174.74 524.89 56852.20 88888.00 2010-12-19 07:48:29.263 353 13174.48 525.51 56852.44 88888.00 2010-12-19 07:48:30.263 353 13175.52 525.64 56851.83 88888.00 2010-12-19 07:48:31.263 353 13175.13 525.39 56852.56 88888.00 2010-12-19 07:48:32.263 353 13174.35 525.02 56852.56 88888.00 2010-12-19 07:48:33.263 353 13175.00 524.52 56852.93 88888.00 2010-12-19 07:48:34.263 353 13163.56 524.77 56852.68 88888.00 2010-12-19 07:48:35.263 353 13172.27 525.51 56853.05 88888.00 2010-12-19 07:48:36.263 353 13174.61 525.39 56852.80 88888.00 2010-12-19 07:48:37.263 353 13174.22 525.14 56852.56 88888.00 2010-12-19 07:48:38.263 353 13175.26 525.39 56851.70 88888.00 2010-12-19 07:48:39.263 353 13174.61 525.02 56852.20 88888.00 2010-12-19 07:48:40.263 353 13175.78 525.26 56852.07 88888.00 2010-12-19 07:48:41.263 353 13175.00 524.89 56852.93 88888.00 2010-12-19 07:48:42.263 353 13174.87 524.64 56853.05 88888.00 2010-12-19 07:48:43.263 353 13175.00 524.89 56852.80 88888.00 2010-12-19 07:48:44.263 353 13174.22 524.77 56852.44 88888.00 2010-12-19 07:48:45.263 353 13174.87 524.27 56853.05 88888.00 2010-12-19 07:48:46.263 353 13175.26 524.77 56852.20 88888.00 2010-12-19 07:48:47.263 353 13174.61 525.14 56852.80 88888.00 2010-12-19 07:48:48.263 353 13174.61 524.52 56852.93 88888.00 2010-12-19 07:48:49.263 353 13174.74 525.39 56851.95 88888.00 2010-12-19 07:48:50.263 353 13175.26 524.52 56852.56 88888.00 2010-12-19 07:48:51.263 353 13175.26 525.14 56852.80 88888.00 2010-12-19 07:48:52.263 353 13174.87 524.89 56852.20 88888.00 2010-12-19 07:48:53.263 353 13175.00 524.89 56852.44 88888.00 2010-12-19 07:48:54.263 353 13175.39 525.39 56852.56 88888.00 2010-12-19 07:48:55.263 353 13174.87 525.39 56852.32 88888.00 2010-12-19 07:48:56.263 353 13174.61 525.02 56852.44 88888.00 2010-12-19 07:48:57.263 353 13173.96 524.64 56851.83 88888.00 2010-12-19 07:48:58.263 353 13174.35 524.64 56852.56 88888.00 2010-12-19 07:48:59.263 353 13174.35 525.02 56852.44 88888.00 2010-12-19 07:49:00.263 353 13174.22 525.02 56851.83 88888.00 2010-12-19 07:49:01.263 353 13175.13 525.26 56852.44 88888.00 2010-12-19 07:49:02.263 353 13175.26 525.02 56852.80 88888.00 2010-12-19 07:49:03.263 353 13175.13 525.14 56852.32 88888.00 2010-12-19 07:49:04.263 353 13175.26 525.14 56852.56 88888.00 2010-12-19 07:49:05.263 353 13174.87 525.14 56852.93 88888.00 2010-12-19 07:49:06.263 353 13174.74 524.89 56852.20 88888.00 2010-12-19 07:49:07.263 353 13172.14 525.26 56852.32 88888.00 2010-12-19 07:49:08.263 353 13172.92 525.02 56852.07 88888.00 2010-12-19 07:49:09.263 353 13174.35 525.02 56852.07 88888.00 2010-12-19 07:49:10.263 353 13175.26 525.02 56852.56 88888.00 2010-12-19 07:49:11.263 353 13175.39 524.64 56852.20 88888.00 2010-12-19 07:49:12.263 353 13175.00 524.77 56852.32 88888.00 2010-12-19 07:49:13.263 353 13174.61 524.52 56851.83 88888.00 2010-12-19 07:49:14.263 353 13174.35 525.64 56852.07 88888.00 2010-12-19 07:49:15.263 353 13174.48 525.02 56852.44 88888.00 2010-12-19 07:49:16.263 353 13175.00 525.14 56852.56 88888.00 2010-12-19 07:49:17.263 353 13175.00 525.26 56852.93 88888.00 2010-12-19 07:49:18.263 353 13176.30 525.14 56852.93 88888.00 2010-12-19 07:49:19.263 353 13176.04 524.40 56852.32 88888.00 2010-12-19 07:49:20.263 353 13176.04 525.14 56852.07 88888.00 2010-12-19 07:49:21.263 353 13176.30 525.02 56851.83 88888.00 2010-12-19 07:49:22.263 353 13175.65 525.26 56852.20 88888.00 2010-12-19 07:49:23.263 353 13175.39 525.26 56851.95 88888.00 2010-12-19 07:49:24.263 353 13175.65 524.40 56851.58 88888.00 2010-12-19 07:49:25.263 353 13175.00 525.02 56852.56 88888.00 2010-12-19 07:49:26.263 353 13176.04 524.27 56851.95 88888.00 2010-12-19 07:49:27.263 353 13175.39 524.64 56852.44 88888.00 2010-12-19 07:49:28.263 353 13161.36 525.26 56851.46 88888.00 2010-12-19 07:49:29.263 353 13176.82 525.39 56852.44 88888.00 2010-12-19 07:49:30.263 353 13175.91 525.51 56852.68 88888.00 2010-12-19 07:49:31.263 353 13175.13 525.02 56852.56 88888.00 2010-12-19 07:49:32.263 353 13175.00 525.51 56852.68 88888.00 2010-12-19 07:49:33.263 353 13175.39 525.02 56851.95 88888.00 2010-12-19 07:49:34.263 353 13176.17 525.02 56851.58 88888.00 2010-12-19 07:49:35.263 353 13175.00 524.89 56852.44 88888.00 2010-12-19 07:49:36.263 353 13175.52 525.26 56852.32 88888.00 2010-12-19 07:49:37.263 353 13175.78 525.64 56852.68 88888.00 2010-12-19 07:49:38.263 353 13175.78 525.39 56852.07 88888.00 2010-12-19 07:49:39.263 353 13176.04 525.02 56852.44 88888.00 2010-12-19 07:49:40.263 353 13175.39 525.02 56852.20 88888.00 2010-12-19 07:49:41.263 353 13176.17 525.14 56852.07 88888.00 2010-12-19 07:49:42.263 353 13175.78 525.39 56851.83 88888.00 2010-12-19 07:49:43.263 353 13176.17 525.14 56852.56 88888.00 2010-12-19 07:49:44.263 353 13176.17 525.14 56852.20 88888.00 2010-12-19 07:49:45.263 353 13176.30 525.26 56851.95 88888.00 2010-12-19 07:49:46.263 353 13176.43 525.51 56852.32 88888.00 2010-12-19 07:49:47.263 353 13176.17 525.14 56852.07 88888.00 2010-12-19 07:49:48.263 353 13175.78 525.14 56852.07 88888.00 2010-12-19 07:49:49.263 353 13175.39 525.14 56852.44 88888.00 2010-12-19 07:49:50.263 353 13176.69 525.39 56852.44 88888.00 2010-12-19 07:49:51.263 353 13176.04 525.14 56851.58 88888.00 2010-12-19 07:49:52.263 353 13176.04 525.39 56852.20 88888.00 2010-12-19 07:49:53.263 353 13175.91 525.02 56852.56 88888.00 2010-12-19 07:49:54.263 353 13175.39 525.26 56852.20 88888.00 2010-12-19 07:49:55.263 353 13175.65 525.02 56852.20 88888.00 2010-12-19 07:49:56.263 353 13175.52 525.26 56852.32 88888.00 2010-12-19 07:49:57.263 353 13175.78 525.14 56853.05 88888.00 2010-12-19 07:49:58.263 353 13175.65 524.64 56851.83 88888.00 2010-12-19 07:49:59.263 353 13176.30 525.51 56852.93 88888.00 2010-12-19 07:50:00.263 353 13175.91 525.14 56852.80 88888.00 2010-12-19 07:50:01.263 353 13176.69 524.77 56852.56 88888.00 2010-12-19 07:50:02.263 353 13176.95 525.26 56851.95 88888.00 2010-12-19 07:50:03.263 353 13175.91 525.14 56852.44 88888.00 2010-12-19 07:50:04.263 353 13176.82 525.64 56852.56 88888.00 2010-12-19 07:50:05.263 353 13176.82 525.14 56852.56 88888.00 2010-12-19 07:50:06.263 353 13176.43 525.02 56852.56 88888.00 2010-12-19 07:50:07.263 353 13176.30 524.77 56852.44 88888.00 2010-12-19 07:50:08.263 353 13176.17 525.02 56852.32 88888.00 2010-12-19 07:50:09.263 353 13175.65 524.77 56852.44 88888.00 2010-12-19 07:50:10.263 353 13175.78 524.89 56852.44 88888.00 2010-12-19 07:50:11.263 353 13175.91 524.89 56852.07 88888.00 2010-12-19 07:50:12.263 353 13176.30 524.77 56852.32 88888.00 2010-12-19 07:50:13.263 353 13176.43 525.51 56852.56 88888.00 2010-12-19 07:50:14.263 353 13175.78 525.26 56852.68 88888.00 2010-12-19 07:50:15.263 353 13176.04 525.14 56851.70 88888.00 2010-12-19 07:50:16.263 353 13176.17 525.02 56853.29 88888.00 2010-12-19 07:50:17.263 353 13175.78 525.02 56852.44 88888.00 2010-12-19 07:50:18.263 353 13175.65 525.39 56852.07 88888.00 2010-12-19 07:50:19.263 353 13176.43 525.14 56852.20 88888.00 2010-12-19 07:50:20.263 353 13176.30 524.52 56852.20 88888.00 2010-12-19 07:50:21.263 353 13176.43 524.89 56852.32 88888.00 2010-12-19 07:50:22.263 353 13177.21 524.52 56852.20 88888.00 2010-12-19 07:50:23.263 353 13176.69 524.77 56852.32 88888.00 2010-12-19 07:50:24.263 353 13176.95 525.14 56852.07 88888.00 2010-12-19 07:50:25.263 353 13176.82 525.14 56852.56 88888.00 2010-12-19 07:50:26.263 353 13176.56 525.02 56851.70 88888.00 2010-12-19 07:50:27.263 353 13176.30 525.76 56852.20 88888.00 2010-12-19 07:50:28.263 353 13176.56 525.51 56852.32 88888.00 2010-12-19 07:50:29.263 353 13175.52 525.64 56852.44 88888.00 2010-12-19 07:50:30.263 353 13175.39 525.02 56852.56 88888.00 2010-12-19 07:50:31.263 353 13176.04 524.89 56852.56 88888.00 2010-12-19 07:50:32.263 353 13176.17 525.02 56851.70 88888.00 2010-12-19 07:50:33.263 353 13175.52 525.51 56851.83 88888.00 2010-12-19 07:50:34.263 353 13176.04 525.14 56851.95 88888.00 2010-12-19 07:50:35.263 353 13176.30 524.89 56851.83 88888.00 2010-12-19 07:50:36.263 353 13177.08 525.26 56852.20 88888.00 2010-12-19 07:50:37.263 353 13176.69 525.14 56852.80 88888.00 2010-12-19 07:50:38.263 353 13176.43 525.26 56852.20 88888.00 2010-12-19 07:50:39.263 353 13176.56 525.64 56851.95 88888.00 2010-12-19 07:50:40.263 353 13176.17 525.39 56851.83 88888.00 2010-12-19 07:50:41.263 353 13176.69 524.64 56852.56 88888.00 2010-12-19 07:50:42.263 353 13176.56 524.52 56852.07 88888.00 2010-12-19 07:50:43.263 353 13176.17 525.76 56851.58 88888.00 2010-12-19 07:50:44.263 353 13176.56 525.26 56851.70 88888.00 2010-12-19 07:50:45.263 353 13176.17 525.02 56852.44 88888.00 2010-12-19 07:50:46.263 353 13176.17 525.26 56851.83 88888.00 2010-12-19 07:50:47.263 353 13175.91 525.51 56851.83 88888.00 2010-12-19 07:50:48.263 353 13175.91 524.64 56852.07 88888.00 2010-12-19 07:50:49.263 353 13176.56 525.26 56851.95 88888.00 2010-12-19 07:50:50.263 353 13176.43 525.14 56851.95 88888.00 2010-12-19 07:50:51.263 353 13176.69 525.76 56852.07 88888.00 2010-12-19 07:50:52.263 353 13176.17 525.14 56851.34 88888.00 2010-12-19 07:50:53.263 353 13176.82 524.89 56851.83 88888.00 2010-12-19 07:50:54.263 353 13175.91 524.89 56851.58 88888.00 2010-12-19 07:50:55.263 353 13176.56 525.39 56851.95 88888.00 2010-12-19 07:50:56.263 353 13176.43 525.39 56852.20 88888.00 2010-12-19 07:50:57.263 353 13175.39 524.52 56852.32 88888.00 2010-12-19 07:50:58.262 353 13175.78 524.52 56851.70 88888.00 2010-12-19 07:50:59.262 353 13176.69 525.02 56852.20 88888.00 2010-12-19 07:51:00.262 353 13176.04 525.02 56851.83 88888.00 2010-12-19 07:51:01.262 353 13175.91 525.14 56851.70 88888.00 2010-12-19 07:51:02.262 353 13175.78 525.02 56851.95 88888.00 2010-12-19 07:51:03.262 353 13175.13 525.14 56851.70 88888.00 2010-12-19 07:51:04.262 353 13175.52 525.51 56852.07 88888.00 2010-12-19 07:51:05.262 353 13175.65 524.64 56851.21 88888.00 2010-12-19 07:51:06.262 353 13175.91 525.26 56852.20 88888.00 2010-12-19 07:51:07.262 353 13175.00 525.02 56851.58 88888.00 2010-12-19 07:51:08.262 353 13175.65 524.77 56852.07 88888.00 2010-12-19 07:51:09.262 353 13175.13 524.89 56851.34 88888.00 2010-12-19 07:51:10.262 353 13175.13 525.14 56851.46 88888.00 2010-12-19 07:51:11.262 353 13175.39 525.14 56851.46 88888.00 2010-12-19 07:51:12.262 353 13175.00 524.40 56851.46 88888.00 2010-12-19 07:51:13.262 353 13175.13 525.26 56851.58 88888.00 2010-12-19 07:51:14.262 353 13175.39 524.27 56851.95 88888.00 2010-12-19 07:51:15.262 353 13174.61 524.52 56851.46 88888.00 2010-12-19 07:51:16.262 353 13174.61 525.64 56851.83 88888.00 2010-12-19 07:51:17.262 353 13174.74 525.02 56851.70 88888.00 2010-12-19 07:51:18.262 353 13175.26 524.89 56851.34 88888.00 2010-12-19 07:51:19.262 353 13175.91 525.14 56851.70 88888.00 2010-12-19 07:51:20.262 353 13174.87 524.64 56852.20 88888.00 2010-12-19 07:51:21.262 353 13176.30 525.02 56851.83 88888.00 2010-12-19 07:51:22.262 353 13175.91 524.64 56852.20 88888.00 2010-12-19 07:51:23.262 353 13175.65 525.14 56851.58 88888.00 2010-12-19 07:51:24.262 353 13175.39 524.89 56851.95 88888.00 2010-12-19 07:51:25.262 353 13175.91 524.52 56851.83 88888.00 2010-12-19 07:51:26.262 353 13175.91 524.89 56852.32 88888.00 2010-12-19 07:51:27.262 353 13175.00 525.64 56851.21 88888.00 2010-12-19 07:51:28.262 353 13175.13 525.14 56852.07 88888.00 2010-12-19 07:51:29.262 353 13175.78 525.64 56851.95 88888.00 2010-12-19 07:51:30.262 353 13175.65 525.64 56851.83 88888.00 2010-12-19 07:51:31.262 353 13175.13 525.02 56851.58 88888.00 2010-12-19 07:51:32.262 353 13174.74 525.14 56851.95 88888.00 2010-12-19 07:51:33.262 353 13175.00 525.14 56851.83 88888.00 2010-12-19 07:51:34.262 353 13174.35 525.39 56851.34 88888.00 2010-12-19 07:51:35.262 353 13175.78 525.26 56852.32 88888.00 2010-12-19 07:51:36.262 353 13175.52 525.26 56851.58 88888.00 2010-12-19 07:51:37.262 353 13175.26 525.14 56852.07 88888.00 2010-12-19 07:51:38.262 353 13176.17 525.02 56851.21 88888.00 2010-12-19 07:51:39.262 353 13175.39 525.76 56852.07 88888.00 2010-12-19 07:51:40.262 353 13175.52 525.51 56851.34 88888.00 2010-12-19 07:51:41.262 353 13174.87 525.02 56851.83 88888.00 2010-12-19 07:51:42.262 353 13176.30 525.64 56851.70 88888.00 2010-12-19 07:51:43.262 353 13175.65 525.14 56851.70 88888.00 2010-12-19 07:51:44.262 353 13175.91 525.76 56852.32 88888.00 2010-12-19 07:51:45.262 353 13176.17 525.14 56851.83 88888.00 2010-12-19 07:51:46.262 353 13175.39 524.89 56851.95 88888.00 2010-12-19 07:51:47.262 353 13176.04 525.64 56851.46 88888.00 2010-12-19 07:51:48.262 353 13176.82 525.14 56851.58 88888.00 2010-12-19 07:51:49.262 353 13176.30 525.02 56851.70 88888.00 2010-12-19 07:51:50.262 353 13175.91 525.64 56851.83 88888.00 2010-12-19 07:51:51.262 353 13175.91 525.51 56851.58 88888.00 2010-12-19 07:51:52.262 353 13176.04 525.64 56852.20 88888.00 2010-12-19 07:51:53.262 353 13176.43 525.51 56851.95 88888.00 2010-12-19 07:51:54.262 353 13176.82 525.76 56851.46 88888.00 2010-12-19 07:51:55.262 353 13176.69 525.39 56851.83 88888.00 2010-12-19 07:51:56.262 353 13176.04 525.51 56851.95 88888.00 2010-12-19 07:51:57.262 353 13176.82 525.51 56851.70 88888.00 2010-12-19 07:51:58.262 353 13175.65 525.76 56851.95 88888.00 2010-12-19 07:51:59.262 353 13175.78 525.39 56851.70 88888.00 2010-12-19 07:52:00.262 353 13177.34 525.14 56851.70 88888.00 2010-12-19 07:52:01.262 353 13176.95 525.88 56852.44 88888.00 2010-12-19 07:52:02.262 353 13175.91 525.88 56851.70 88888.00 2010-12-19 07:52:03.262 353 13175.52 525.76 56851.95 88888.00 2010-12-19 07:52:04.262 353 13175.78 525.39 56851.58 88888.00 2010-12-19 07:52:05.262 353 13175.91 525.64 56851.83 88888.00 2010-12-19 07:52:06.262 353 13176.30 525.26 56852.07 88888.00 2010-12-19 07:52:07.262 353 13176.69 525.26 56851.46 88888.00 2010-12-19 07:52:08.262 353 13176.17 525.76 56851.46 88888.00 2010-12-19 07:52:09.262 353 13176.17 525.76 56851.83 88888.00 2010-12-19 07:52:10.262 353 13176.95 525.39 56851.70 88888.00 2010-12-19 07:52:11.262 353 13175.78 525.64 56852.07 88888.00 2010-12-19 07:52:12.262 353 13175.26 525.64 56851.34 88888.00 2010-12-19 07:52:13.262 353 13175.52 525.76 56851.83 88888.00 2010-12-19 07:52:14.262 353 13176.17 525.64 56852.20 88888.00 2010-12-19 07:52:15.262 353 13176.04 525.88 56851.95 88888.00 2010-12-19 07:52:16.262 353 13175.52 525.51 56851.95 88888.00 2010-12-19 07:52:17.262 353 13176.30 525.76 56851.58 88888.00 2010-12-19 07:52:18.262 353 13176.69 526.01 56851.70 88888.00 2010-12-19 07:52:19.262 353 13176.56 525.64 56851.58 88888.00 2010-12-19 07:52:20.262 353 13176.17 526.01 56851.46 88888.00 2010-12-19 07:52:21.262 353 13175.91 525.26 56851.83 88888.00 2010-12-19 07:52:22.262 353 13176.43 526.38 56851.83 88888.00 2010-12-19 07:52:23.262 353 13176.43 525.64 56851.95 88888.00 2010-12-19 07:52:24.262 353 13176.69 525.14 56851.58 88888.00 2010-12-19 07:52:25.262 353 13177.34 526.01 56852.80 88888.00 2010-12-19 07:52:26.262 353 13175.91 525.64 56851.83 88888.00 2010-12-19 07:52:27.262 353 13175.91 525.88 56851.95 88888.00 2010-12-19 07:52:28.262 353 13176.04 525.88 56851.95 88888.00 2010-12-19 07:52:29.262 353 13176.30 525.88 56852.56 88888.00 2010-12-19 07:52:30.262 353 13176.17 525.76 56852.68 88888.00 2010-12-19 07:52:31.262 353 13176.30 525.76 56851.70 88888.00 2010-12-19 07:52:32.262 353 13176.43 526.13 56852.20 88888.00 2010-12-19 07:52:33.262 353 13176.04 526.01 56852.32 88888.00 2010-12-19 07:52:34.262 353 13175.78 526.38 56852.32 88888.00 2010-12-19 07:52:35.262 353 13176.43 526.25 56851.95 88888.00 2010-12-19 07:52:36.262 353 13176.95 525.88 56852.32 88888.00 2010-12-19 07:52:37.262 353 13176.56 526.01 56851.95 88888.00 2010-12-19 07:52:38.262 353 13175.78 526.38 56852.07 88888.00 2010-12-19 07:52:39.262 353 13176.43 526.87 56852.44 88888.00 2010-12-19 07:52:40.262 353 13176.95 526.13 56851.95 88888.00 2010-12-19 07:52:41.262 353 13176.69 526.13 56851.83 88888.00 2010-12-19 07:52:42.262 353 13176.82 525.76 56852.44 88888.00 2010-12-19 07:52:43.262 353 13176.17 526.25 56852.20 88888.00 2010-12-19 07:52:44.262 353 13175.65 526.25 56852.32 88888.00 2010-12-19 07:52:45.262 353 13176.17 525.88 56851.83 88888.00 2010-12-19 07:52:46.262 353 13176.17 526.63 56852.32 88888.00 2010-12-19 07:52:47.262 353 13176.30 526.25 56852.20 88888.00 2010-12-19 07:52:48.262 353 13176.04 526.75 56852.07 88888.00 2010-12-19 07:52:49.262 353 13176.04 525.76 56852.32 88888.00 2010-12-19 07:52:50.262 353 13176.43 526.63 56852.68 88888.00 2010-12-19 07:52:51.262 353 13177.34 526.25 56852.07 88888.00 2010-12-19 07:52:52.262 353 13176.43 525.39 56852.80 88888.00 2010-12-19 07:52:53.262 353 13176.95 526.01 56852.44 88888.00 2010-12-19 07:52:54.262 353 13175.65 526.75 56852.56 88888.00 2010-12-19 07:52:55.262 353 13176.04 526.75 56852.20 88888.00 2010-12-19 07:52:56.262 353 13176.95 525.88 56852.32 88888.00 2010-12-19 07:52:57.262 353 13176.56 526.38 56852.56 88888.00 2010-12-19 07:52:58.262 353 13175.52 526.50 56852.32 88888.00 2010-12-19 07:52:59.262 353 13176.69 525.64 56852.44 88888.00 2010-12-19 07:53:00.262 353 13176.30 526.25 56851.70 88888.00 2010-12-19 07:53:01.262 353 13176.82 526.87 56852.07 88888.00 2010-12-19 07:53:02.262 353 13176.95 526.75 56853.17 88888.00 2010-12-19 07:53:03.262 353 13177.21 526.63 56852.80 88888.00 2010-12-19 07:53:04.262 353 13176.82 526.38 56852.56 88888.00 2010-12-19 07:53:05.262 353 13176.43 526.75 56852.32 88888.00 2010-12-19 07:53:06.262 353 13176.56 527.00 56852.20 88888.00 2010-12-19 07:53:07.262 353 13177.60 526.63 56852.68 88888.00 2010-12-19 07:53:08.262 353 13176.69 526.75 56852.56 88888.00 2010-12-19 07:53:09.262 353 13176.82 527.12 56852.20 88888.00 2010-12-19 07:53:10.262 353 13176.56 526.75 56851.95 88888.00 2010-12-19 07:53:11.262 353 13176.17 526.01 56852.32 88888.00 2010-12-19 07:53:12.262 353 13176.17 526.63 56852.07 88888.00 2010-12-19 07:53:13.262 353 13176.43 526.87 56852.32 88888.00 2010-12-19 07:53:14.262 353 13176.56 526.01 56852.44 88888.00 2010-12-19 07:53:15.262 353 13175.78 526.63 56853.17 88888.00 2010-12-19 07:53:16.262 353 13176.30 526.75 56853.05 88888.00 2010-12-19 07:53:17.262 353 13175.78 526.38 56852.20 88888.00 2010-12-19 07:53:18.262 353 13176.43 527.00 56852.44 88888.00 2010-12-19 07:53:19.262 353 13176.30 526.75 56852.80 88888.00 2010-12-19 07:53:20.262 353 13176.69 526.50 56852.32 88888.00 2010-12-19 07:53:21.262 353 13176.95 526.25 56852.80 88888.00 2010-12-19 07:53:22.262 353 13176.04 526.63 56852.80 88888.00 2010-12-19 07:53:23.262 353 13176.69 526.25 56852.44 88888.00 2010-12-19 07:53:24.262 353 13176.30 526.13 56853.17 88888.00 2010-12-19 07:53:25.262 353 13176.30 526.38 56852.32 88888.00 2010-12-19 07:53:26.262 353 13176.82 526.01 56852.32 88888.00 2010-12-19 07:53:27.262 353 13177.21 526.50 56852.32 88888.00 2010-12-19 07:53:28.262 353 13176.95 526.63 56852.68 88888.00 2010-12-19 07:53:29.262 353 13176.56 527.49 56852.93 88888.00 2010-12-19 07:53:30.262 353 13177.21 526.50 56852.93 88888.00 2010-12-19 07:53:31.262 353 13176.95 526.50 56853.05 88888.00 2010-12-19 07:53:32.262 353 13176.56 526.63 56852.44 88888.00 2010-12-19 07:53:33.262 353 13176.30 526.25 56852.56 88888.00 2010-12-19 07:53:34.262 353 13176.43 527.12 56852.93 88888.00 2010-12-19 07:53:35.262 353 13176.30 527.37 56852.56 88888.00 2010-12-19 07:53:36.262 353 13176.56 526.75 56852.20 88888.00 2010-12-19 07:53:37.262 353 13176.43 526.87 56852.32 88888.00 2010-12-19 07:53:38.262 353 13177.60 526.50 56851.95 88888.00 2010-12-19 07:53:39.262 353 13176.95 527.49 56852.32 88888.00 2010-12-19 07:53:40.262 353 13176.69 527.00 56852.44 88888.00 2010-12-19 07:53:41.262 353 13177.47 526.87 56852.32 88888.00 2010-12-19 07:53:42.262 353 13176.95 527.00 56852.32 88888.00 2010-12-19 07:53:43.262 353 13177.34 526.87 56852.68 88888.00 2010-12-19 07:53:44.262 353 13176.82 527.00 56851.58 88888.00 2010-12-19 07:53:45.262 353 13177.21 526.63 56852.80 88888.00 2010-12-19 07:53:46.262 353 13176.82 526.75 56852.20 88888.00 2010-12-19 07:53:47.262 353 13177.21 527.25 56852.80 88888.00 2010-12-19 07:53:48.262 353 13176.82 527.62 56852.20 88888.00 2010-12-19 07:53:49.262 353 13176.95 527.62 56852.44 88888.00 2010-12-19 07:53:50.262 353 13177.34 526.75 56852.44 88888.00 2010-12-19 07:53:51.262 353 13176.56 527.25 56852.80 88888.00 2010-12-19 07:53:52.262 353 13177.34 527.00 56851.95 88888.00 2010-12-19 07:53:53.262 353 13176.56 527.62 56852.44 88888.00 2010-12-19 07:53:54.262 353 13177.60 527.25 56853.05 88888.00 2010-12-19 07:53:55.262 353 13178.12 526.87 56852.32 88888.00 2010-12-19 07:53:56.262 353 13178.25 527.25 56852.68 88888.00 2010-12-19 07:53:57.262 353 13177.86 527.00 56852.56 88888.00 2010-12-19 07:53:58.262 353 13177.47 527.25 56853.29 88888.00 2010-12-19 07:53:59.262 353 13177.60 526.50 56852.56 88888.00 2010-12-19 07:54:00.262 353 13177.73 527.25 56852.56 88888.00 2010-12-19 07:54:01.262 353 13177.60 527.62 56853.54 88888.00 2010-12-19 07:54:02.262 353 13176.82 527.12 56852.80 88888.00 2010-12-19 07:54:03.262 353 13177.34 527.25 56852.68 88888.00 2010-12-19 07:54:04.262 353 13176.82 526.87 56852.56 88888.00 2010-12-19 07:54:05.262 353 13177.47 527.00 56852.80 88888.00 2010-12-19 07:54:06.262 353 13176.56 527.37 56852.56 88888.00 2010-12-19 07:54:07.262 353 13177.34 527.62 56853.05 88888.00 2010-12-19 07:54:08.262 353 13177.21 527.00 56852.93 88888.00 2010-12-19 07:54:09.262 353 13177.21 527.00 56853.05 88888.00 2010-12-19 07:54:10.262 353 13177.34 527.25 56852.80 88888.00 2010-12-19 07:54:11.262 353 13177.08 527.25 56853.17 88888.00 2010-12-19 07:54:12.262 353 13176.82 527.74 56852.68 88888.00 2010-12-19 07:54:13.262 353 13177.34 527.62 56853.29 88888.00 2010-12-19 07:54:14.262 353 13177.47 527.49 56852.93 88888.00 2010-12-19 07:54:15.262 353 13176.95 527.37 56852.68 88888.00 2010-12-19 07:54:16.262 353 13177.60 526.87 56852.32 88888.00 2010-12-19 07:54:17.262 353 13177.21 526.87 56852.80 88888.00 2010-12-19 07:54:18.262 353 13177.34 527.00 56853.17 88888.00 2010-12-19 07:54:19.262 353 13177.86 527.62 56852.80 88888.00 2010-12-19 07:54:20.262 353 13178.38 527.49 56853.05 88888.00 2010-12-19 07:54:21.262 353 13177.73 526.75 56852.68 88888.00 2010-12-19 07:54:22.262 353 13177.60 527.49 56852.80 88888.00 2010-12-19 07:54:23.262 353 13178.25 527.74 56852.44 88888.00 2010-12-19 07:54:24.262 353 13178.12 527.25 56852.80 88888.00 2010-12-19 07:54:25.262 353 13177.21 527.25 56852.56 88888.00 2010-12-19 07:54:26.262 353 13177.60 527.99 56853.29 88888.00 2010-12-19 07:54:27.262 353 13177.60 527.62 56852.68 88888.00 2010-12-19 07:54:28.262 353 13177.08 527.74 56851.83 88888.00 2010-12-19 07:54:29.262 353 13176.69 527.49 56852.56 88888.00 2010-12-19 07:54:30.262 353 13176.95 527.62 56853.05 88888.00 2010-12-19 07:54:31.262 353 13177.60 527.62 56852.44 88888.00 2010-12-19 07:54:32.262 353 13176.95 527.62 56853.05 88888.00 2010-12-19 07:54:33.262 353 13176.95 527.74 56852.20 88888.00 2010-12-19 07:54:34.262 353 13177.47 527.37 56852.93 88888.00 2010-12-19 07:54:35.262 353 13177.34 526.75 56852.44 88888.00 2010-12-19 07:54:36.262 353 13176.95 527.74 56852.80 88888.00 2010-12-19 07:54:37.262 353 13177.73 527.62 56853.17 88888.00 2010-12-19 07:54:38.262 353 13176.95 527.00 56852.93 88888.00 2010-12-19 07:54:39.262 353 13176.56 527.49 56852.68 88888.00 2010-12-19 07:54:40.262 353 13177.86 527.62 56852.20 88888.00 2010-12-19 07:54:41.262 353 13177.08 527.12 56852.80 88888.00 2010-12-19 07:54:42.262 353 13177.34 527.37 56852.32 88888.00 2010-12-19 07:54:43.262 353 13177.21 526.87 56852.93 88888.00 2010-12-19 07:54:44.262 353 13176.56 527.49 56852.80 88888.00 2010-12-19 07:54:45.262 353 13176.56 527.62 56852.56 88888.00 2010-12-19 07:54:46.262 353 13177.86 527.37 56852.68 88888.00 2010-12-19 07:54:47.262 353 13177.99 527.37 56852.44 88888.00 2010-12-19 07:54:48.262 353 13178.12 527.62 56852.44 88888.00 2010-12-19 07:54:49.262 353 13177.99 527.86 56852.44 88888.00 2010-12-19 07:54:50.262 353 13177.08 527.99 56853.17 88888.00 2010-12-19 07:54:51.262 353 13177.21 528.11 56852.93 88888.00 2010-12-19 07:54:52.262 353 13176.95 527.25 56853.42 88888.00 2010-12-19 07:54:53.262 353 13177.99 527.00 56852.93 88888.00 2010-12-19 07:54:54.262 353 13177.47 527.37 56852.56 88888.00 2010-12-19 07:54:55.262 353 13177.86 527.49 56852.32 88888.00 2010-12-19 07:54:56.262 353 13177.08 527.74 56853.05 88888.00 2010-12-19 07:54:57.262 353 13177.34 527.62 56853.42 88888.00 2010-12-19 07:54:58.262 353 13177.08 527.86 56852.93 88888.00 2010-12-19 07:54:59.262 353 13176.82 528.36 56852.56 88888.00 2010-12-19 07:55:00.262 353 13178.25 527.62 56853.05 88888.00 2010-12-19 07:55:01.262 353 13178.38 527.99 56852.68 88888.00 2010-12-19 07:55:02.262 353 13177.60 526.87 56853.17 88888.00 2010-12-19 07:55:03.262 353 13177.60 527.86 56853.29 88888.00 2010-12-19 07:55:04.262 353 13176.82 527.49 56852.44 88888.00 2010-12-19 07:55:05.262 353 13177.08 527.86 56853.05 88888.00 2010-12-19 07:55:06.262 353 13177.34 527.25 56852.68 88888.00 2010-12-19 07:55:07.262 353 13177.08 527.74 56853.17 88888.00 2010-12-19 07:55:08.262 353 13176.82 527.12 56852.32 88888.00 2010-12-19 07:55:09.262 353 13177.21 527.62 56853.05 88888.00 2010-12-19 07:55:10.262 353 13177.60 527.12 56853.79 88888.00 2010-12-19 07:55:11.262 353 13176.43 527.62 56853.17 88888.00 2010-12-19 07:55:12.262 353 13175.78 527.49 56853.05 88888.00 2010-12-19 07:55:13.262 353 13176.17 527.62 56852.44 88888.00 2010-12-19 07:55:14.262 353 13176.69 527.12 56853.05 88888.00 2010-12-19 07:55:15.262 353 13176.95 527.74 56852.56 88888.00 2010-12-19 07:55:16.262 353 13176.69 528.24 56853.54 88888.00 2010-12-19 07:55:17.262 353 13177.08 527.62 56853.05 88888.00 2010-12-19 07:55:18.262 353 13176.82 527.86 56852.56 88888.00 2010-12-19 07:55:19.262 353 13176.30 527.49 56852.44 88888.00 2010-12-19 07:55:20.262 353 13177.60 527.62 56853.05 88888.00 2010-12-19 07:55:21.262 353 13176.82 528.11 56852.32 88888.00 2010-12-19 07:55:22.262 353 13176.43 527.37 56853.05 88888.00 2010-12-19 07:55:23.262 353 13176.43 528.61 56852.56 88888.00 2010-12-19 07:55:24.262 353 13176.95 527.74 56852.80 88888.00 2010-12-19 07:55:25.262 353 13176.82 527.62 56853.17 88888.00 2010-12-19 07:55:26.262 353 13176.82 528.48 56852.80 88888.00 2010-12-19 07:55:27.262 353 13175.91 528.11 56852.68 88888.00 2010-12-19 07:55:28.262 353 13176.30 527.74 56853.05 88888.00 2010-12-19 07:55:29.262 353 13176.43 527.74 56854.15 88888.00 2010-12-19 07:55:30.262 353 13176.04 528.11 56852.93 88888.00 2010-12-19 07:55:31.262 353 13176.82 527.86 56853.17 88888.00 2010-12-19 07:55:32.262 353 13177.08 527.99 56853.54 88888.00 2010-12-19 07:55:33.262 353 13176.30 527.86 56853.29 88888.00 2010-12-19 07:55:34.262 353 13176.43 527.49 56852.93 88888.00 2010-12-19 07:55:35.262 353 13175.91 527.99 56852.56 88888.00 2010-12-19 07:55:36.262 353 13176.69 527.37 56853.05 88888.00 2010-12-19 07:55:37.262 353 13176.82 527.62 56853.29 88888.00 2010-12-19 07:55:38.262 353 13176.69 527.99 56853.05 88888.00 2010-12-19 07:55:39.262 353 13176.95 528.24 56853.29 88888.00 2010-12-19 07:55:40.262 353 13176.82 528.24 56852.93 88888.00 2010-12-19 07:55:41.262 353 13176.82 528.48 56853.17 88888.00 2010-12-19 07:55:42.262 353 13176.95 527.62 56852.93 88888.00 2010-12-19 07:55:43.262 353 13176.43 528.11 56853.17 88888.00 2010-12-19 07:55:44.262 353 13177.86 528.11 56853.29 88888.00 2010-12-19 07:55:45.262 353 13176.82 527.62 56852.80 88888.00 2010-12-19 07:55:46.262 353 13177.21 528.11 56852.44 88888.00 2010-12-19 07:55:47.262 353 13177.73 528.61 56853.42 88888.00 2010-12-19 07:55:48.262 353 13176.95 527.86 56853.17 88888.00 2010-12-19 07:55:49.262 353 13176.56 528.24 56853.05 88888.00 2010-12-19 07:55:50.262 353 13176.82 528.36 56853.42 88888.00 2010-12-19 07:55:51.262 353 13177.60 528.48 56852.68 88888.00 2010-12-19 07:55:52.262 353 13176.95 529.23 56853.54 88888.00 2010-12-19 07:55:53.262 353 13177.47 528.36 56852.80 88888.00 2010-12-19 07:55:54.262 353 13176.95 528.48 56853.05 88888.00 2010-12-19 07:55:55.262 353 13177.08 528.61 56853.54 88888.00 2010-12-19 07:55:56.262 353 13177.60 528.48 56853.17 88888.00 2010-12-19 07:55:57.262 353 13176.43 528.24 56853.17 88888.00 2010-12-19 07:55:58.262 353 13177.34 528.11 56852.80 88888.00 2010-12-19 07:55:59.262 353 13176.82 529.10 56853.17 88888.00 2010-12-19 07:56:00.262 353 13177.73 527.62 56853.05 88888.00 2010-12-19 07:56:01.262 353 13176.43 528.24 56852.93 88888.00 2010-12-19 07:56:02.262 353 13177.08 528.36 56852.80 88888.00 2010-12-19 07:56:03.262 353 13178.38 528.73 56853.54 88888.00 2010-12-19 07:56:04.262 353 13177.60 528.36 56852.68 88888.00 2010-12-19 07:56:05.262 353 13177.60 527.74 56853.17 88888.00 2010-12-19 07:56:06.262 353 13177.86 527.49 56852.80 88888.00 2010-12-19 07:56:07.262 353 13177.73 528.24 56853.54 88888.00 2010-12-19 07:56:08.262 353 13176.95 528.36 56853.42 88888.00 2010-12-19 07:56:09.262 353 13178.12 527.86 56852.93 88888.00 2010-12-19 07:56:10.262 353 13177.60 528.48 56853.42 88888.00 2010-12-19 07:56:11.262 353 13178.25 527.99 56852.56 88888.00 2010-12-19 07:56:12.262 353 13177.34 528.11 56852.68 88888.00 2010-12-19 07:56:13.262 353 13177.34 528.11 56852.80 88888.00 2010-12-19 07:56:14.262 353 13177.08 527.99 56853.66 88888.00 2010-12-19 07:56:15.262 353 13177.08 528.73 56853.17 88888.00 2010-12-19 07:56:16.262 353 13176.56 528.24 56852.93 88888.00 2010-12-19 07:56:17.262 353 13177.08 528.11 56852.93 88888.00 2010-12-19 07:56:18.262 353 13177.34 528.11 56853.17 88888.00 2010-12-19 07:56:19.262 353 13177.47 528.24 56853.29 88888.00 2010-12-19 07:56:20.262 353 13176.82 528.11 56853.17 88888.00 2010-12-19 07:56:21.262 353 13177.60 528.61 56853.05 88888.00 2010-12-19 07:56:22.262 353 13176.95 528.61 56853.54 88888.00 2010-12-19 07:56:23.262 353 13176.95 528.61 56853.17 88888.00 2010-12-19 07:56:24.262 353 13177.60 528.73 56853.79 88888.00 2010-12-19 07:56:25.262 353 13177.08 528.86 56852.44 88888.00 2010-12-19 07:56:26.262 353 13177.47 528.36 56852.56 88888.00 2010-12-19 07:56:27.262 353 13177.21 528.24 56853.29 88888.00 2010-12-19 07:56:28.262 353 13177.08 528.61 56853.05 88888.00 2010-12-19 07:56:29.262 353 13177.08 528.73 56853.17 88888.00 2010-12-19 07:56:30.262 353 13177.99 528.48 56853.29 88888.00 2010-12-19 07:56:31.262 353 13177.47 527.86 56853.91 88888.00 2010-12-19 07:56:32.262 353 13177.08 528.24 56853.42 88888.00 2010-12-19 07:56:33.262 353 13177.60 528.61 56853.54 88888.00 2010-12-19 07:56:34.262 353 13176.69 529.10 56854.03 88888.00 2010-12-19 07:56:35.262 353 13177.47 528.61 56853.29 88888.00 2010-12-19 07:56:36.262 353 13176.69 528.73 56853.54 88888.00 2010-12-19 07:56:37.262 353 13177.34 528.73 56852.68 88888.00 2010-12-19 07:56:38.262 353 13177.08 528.36 56853.29 88888.00 2010-12-19 07:56:39.262 353 13177.99 528.36 56853.05 88888.00 2010-12-19 07:56:40.262 353 13177.34 528.11 56853.54 88888.00 2010-12-19 07:56:41.262 353 13177.08 528.86 56853.79 88888.00 2010-12-19 07:56:42.262 353 13176.95 528.61 56853.42 88888.00 2010-12-19 07:56:43.262 353 13177.08 528.24 56853.42 88888.00 2010-12-19 07:56:44.262 353 13177.21 528.11 56852.32 88888.00 2010-12-19 07:56:45.262 353 13176.95 528.86 56853.29 88888.00 2010-12-19 07:56:46.262 353 13177.34 528.24 56853.66 88888.00 2010-12-19 07:56:47.262 353 13177.60 528.36 56853.42 88888.00 2010-12-19 07:56:48.262 353 13176.95 528.86 56852.93 88888.00 2010-12-19 07:56:49.262 353 13177.21 528.48 56853.91 88888.00 2010-12-19 07:56:50.262 353 13176.82 528.11 56853.29 88888.00 2010-12-19 07:56:51.262 353 13177.47 527.99 56852.80 88888.00 2010-12-19 07:56:52.262 353 13177.73 528.86 56853.05 88888.00 2010-12-19 07:56:53.262 353 13178.12 527.99 56853.42 88888.00 2010-12-19 07:56:54.262 353 13177.86 528.24 56853.54 88888.00 2010-12-19 07:56:55.262 353 13177.47 527.37 56853.29 88888.00 2010-12-19 07:56:56.262 353 13176.95 528.36 56853.91 88888.00 2010-12-19 07:56:57.262 353 13177.60 528.48 56853.29 88888.00 2010-12-19 07:56:58.262 353 13177.60 528.36 56853.29 88888.00 2010-12-19 07:56:59.262 353 13178.51 528.61 56852.80 88888.00 2010-12-19 07:57:00.262 353 13177.73 528.24 56853.29 88888.00 2010-12-19 07:57:01.262 353 13178.12 528.11 56853.05 88888.00 2010-12-19 07:57:02.262 353 13177.34 527.86 56853.42 88888.00 2010-12-19 07:57:03.262 353 13178.51 528.24 56852.80 88888.00 2010-12-19 07:57:04.262 353 13177.99 527.62 56853.29 88888.00 2010-12-19 07:57:05.262 353 13177.99 528.24 56852.80 88888.00 2010-12-19 07:57:06.262 353 13178.12 527.86 56853.17 88888.00 2010-12-19 07:57:07.262 353 13177.47 528.73 56853.29 88888.00 2010-12-19 07:57:08.262 353 13177.73 528.24 56853.42 88888.00 2010-12-19 07:57:09.262 353 13177.21 528.86 56853.54 88888.00 2010-12-19 07:57:10.262 353 13177.47 528.48 56854.03 88888.00 2010-12-19 07:57:11.262 353 13176.95 528.73 56852.93 88888.00 2010-12-19 07:57:12.262 353 13176.95 528.24 56852.80 88888.00 2010-12-19 07:57:13.262 353 13177.60 528.36 56854.03 88888.00 2010-12-19 07:57:14.262 353 13176.95 528.11 56853.05 88888.00 2010-12-19 07:57:15.262 353 13177.47 528.24 56853.17 88888.00 2010-12-19 07:57:16.262 353 13177.34 528.36 56853.17 88888.00 2010-12-19 07:57:17.262 353 13178.25 527.86 56853.54 88888.00 2010-12-19 07:57:18.262 353 13177.60 528.61 56853.29 88888.00 2010-12-19 07:57:19.262 353 13177.99 528.73 56853.17 88888.00 2010-12-19 07:57:20.262 353 13178.25 528.73 56853.29 88888.00 2010-12-19 07:57:21.262 353 13178.38 528.86 56853.54 88888.00 2010-12-19 07:57:22.262 353 13177.86 528.73 56853.17 88888.00 2010-12-19 07:57:23.262 353 13178.38 528.36 56853.91 88888.00 2010-12-19 07:57:24.262 353 13178.38 528.73 56852.80 88888.00 2010-12-19 07:57:25.262 353 13177.86 528.86 56853.17 88888.00 2010-12-19 07:57:26.262 353 13177.60 528.48 56853.29 88888.00 2010-12-19 07:57:27.262 353 13177.34 528.98 56854.15 88888.00 2010-12-19 07:57:28.262 353 13176.69 528.73 56853.66 88888.00 2010-12-19 07:57:29.262 353 13177.34 528.36 56853.54 88888.00 2010-12-19 07:57:30.262 353 13177.73 528.61 56853.66 88888.00 2010-12-19 07:57:31.262 353 13177.47 528.48 56854.27 88888.00 2010-12-19 07:57:32.262 353 13177.73 529.35 56853.17 88888.00 2010-12-19 07:57:33.262 353 13177.73 529.10 56853.79 88888.00 2010-12-19 07:57:34.262 353 13178.25 529.23 56853.29 88888.00 2010-12-19 07:57:35.262 353 13178.51 528.73 56853.66 88888.00 2010-12-19 07:57:36.262 353 13177.34 528.98 56852.93 88888.00 2010-12-19 07:57:37.262 353 13178.77 529.48 56853.29 88888.00 2010-12-19 07:57:38.262 353 13178.25 528.98 56853.42 88888.00 2010-12-19 07:57:39.262 353 13177.73 527.99 56853.05 88888.00 2010-12-19 07:57:40.262 353 13177.86 529.10 56852.68 88888.00 2010-12-19 07:57:41.262 353 13178.38 528.48 56853.66 88888.00 2010-12-19 07:57:42.262 353 13177.86 529.10 56853.29 88888.00 2010-12-19 07:57:43.262 353 13177.73 528.24 56853.29 88888.00 2010-12-19 07:57:44.262 353 13177.21 528.98 56853.17 88888.00 2010-12-19 07:57:45.262 353 13176.56 528.36 56853.42 88888.00 2010-12-19 07:57:46.262 353 13175.65 528.61 56853.79 88888.00 2010-12-19 07:57:47.262 353 13176.30 527.99 56853.05 88888.00 2010-12-19 07:57:48.262 353 13175.78 528.61 56853.42 88888.00 2010-12-19 07:57:49.262 353 13175.65 529.10 56853.42 88888.00 2010-12-19 07:57:50.262 353 13177.73 528.61 56853.29 88888.00 2010-12-19 07:57:51.262 353 13176.43 528.86 56853.42 88888.00 2010-12-19 07:57:52.262 353 13176.82 528.24 56854.15 88888.00 2010-12-19 07:57:53.262 353 13177.34 528.86 56853.29 88888.00 2010-12-19 07:57:54.262 353 13177.08 529.23 56853.29 88888.00 2010-12-19 07:57:55.262 353 13177.34 528.86 56853.66 88888.00 2010-12-19 07:57:56.262 353 13177.08 529.23 56854.03 88888.00 2010-12-19 07:57:57.262 353 13176.56 528.86 56853.29 88888.00 2010-12-19 07:57:58.262 353 13177.60 528.73 56853.79 88888.00 2010-12-19 07:57:59.262 353 13177.21 528.36 56853.42 88888.00 2010-12-19 07:58:00.262 353 13177.99 528.61 56852.93 88888.00 2010-12-19 07:58:01.262 353 13177.08 528.48 56854.03 88888.00 2010-12-19 07:58:02.262 353 13177.86 529.35 56853.17 88888.00 2010-12-19 07:58:03.262 353 13176.82 528.36 56853.91 88888.00 2010-12-19 07:58:04.262 353 13177.60 528.86 56853.05 88888.00 2010-12-19 07:58:05.262 353 13177.34 528.73 56853.42 88888.00 2010-12-19 07:58:06.262 353 13176.82 528.98 56853.29 88888.00 2010-12-19 07:58:07.262 353 13177.34 528.86 56853.79 88888.00 2010-12-19 07:58:08.262 353 13177.73 528.86 56853.79 88888.00 2010-12-19 07:58:09.262 353 13176.82 528.98 56853.29 88888.00 2010-12-19 07:58:10.262 353 13177.99 528.61 56853.05 88888.00 2010-12-19 07:58:11.262 353 13177.73 528.86 56853.79 88888.00 2010-12-19 07:58:12.262 353 13177.60 529.10 56853.29 88888.00 2010-12-19 07:58:13.262 353 13177.99 528.61 56853.17 88888.00 2010-12-19 07:58:14.262 353 13177.73 528.24 56853.05 88888.00 2010-12-19 07:58:15.262 353 13178.12 528.73 56852.80 88888.00 2010-12-19 07:58:16.262 353 13177.60 528.11 56853.54 88888.00 2010-12-19 07:58:17.262 353 13178.12 528.86 56853.42 88888.00 2010-12-19 07:58:18.262 353 13177.73 528.61 56853.42 88888.00 2010-12-19 07:58:19.262 353 13177.73 528.11 56853.66 88888.00 2010-12-19 07:58:20.262 353 13176.82 528.86 56853.05 88888.00 2010-12-19 07:58:21.262 353 13177.08 528.86 56853.91 88888.00 2010-12-19 07:58:22.262 353 13177.21 527.99 56853.17 88888.00 2010-12-19 07:58:23.262 353 13177.34 529.23 56853.17 88888.00 2010-12-19 07:58:24.262 353 13178.38 528.61 56853.54 88888.00 2010-12-19 07:58:25.262 353 13175.65 528.61 56853.54 88888.00 2010-12-19 07:58:26.262 353 13176.69 528.24 56853.42 88888.00 2010-12-19 07:58:27.262 353 13177.21 528.61 56853.66 88888.00 2010-12-19 07:58:28.262 353 13176.04 528.36 56853.66 88888.00 2010-12-19 07:58:29.262 353 13177.86 527.74 56853.29 88888.00 2010-12-19 07:58:30.262 353 13177.34 528.11 56853.29 88888.00 2010-12-19 07:58:31.262 353 13177.47 528.48 56853.42 88888.00 2010-12-19 07:58:32.262 353 13177.08 528.36 56853.54 88888.00 2010-12-19 07:58:33.262 353 13179.16 528.61 56854.03 88888.00 2010-12-19 07:58:34.262 353 13176.82 528.73 56853.42 88888.00 2010-12-19 07:58:35.262 353 13176.04 528.73 56852.80 88888.00 2010-12-19 07:58:36.262 353 13176.69 528.48 56853.54 88888.00 2010-12-19 07:58:37.262 353 13176.43 529.35 56853.42 88888.00 2010-12-19 07:58:38.262 353 13176.95 528.11 56853.29 88888.00 2010-12-19 07:58:39.262 353 13176.30 528.11 56853.29 88888.00 2010-12-19 07:58:40.262 353 13176.04 528.86 56853.42 88888.00 2010-12-19 07:58:41.262 353 13175.52 528.73 56853.42 88888.00 2010-12-19 07:58:42.262 353 13176.04 528.73 56853.66 88888.00 2010-12-19 07:58:43.262 353 13175.00 528.36 56853.29 88888.00 2010-12-19 07:58:44.262 353 13176.17 528.61 56853.42 88888.00 2010-12-19 07:58:45.262 353 13176.30 528.73 56853.54 88888.00 2010-12-19 07:58:46.262 353 13175.26 528.98 56853.66 88888.00 2010-12-19 07:58:47.262 353 13175.78 528.36 56853.17 88888.00 2010-12-19 07:58:48.262 353 13175.65 528.73 56853.05 88888.00 2010-12-19 07:58:49.262 353 13176.30 529.10 56853.66 88888.00 2010-12-19 07:58:50.262 353 13176.30 529.23 56853.42 88888.00 2010-12-19 07:58:51.262 353 13176.17 528.11 56853.17 88888.00 2010-12-19 07:58:52.262 353 13176.95 528.86 56853.42 88888.00 2010-12-19 07:58:53.262 353 13175.78 528.98 56853.42 88888.00 2010-12-19 07:58:54.262 353 13175.65 528.24 56853.42 88888.00 2010-12-19 07:58:55.262 353 13177.60 528.48 56853.17 88888.00 2010-12-19 07:58:56.262 353 13178.12 527.86 56853.79 88888.00 2010-12-19 07:58:57.262 353 13176.04 528.73 56853.17 88888.00 2010-12-19 07:58:58.262 353 13178.12 528.48 56853.66 88888.00 2010-12-19 07:58:59.262 353 13176.30 529.48 56853.17 88888.00 2010-12-19 07:59:00.262 353 13176.82 529.48 56852.93 88888.00 2010-12-19 07:59:01.262 353 13176.04 528.98 56853.17 88888.00 2010-12-19 07:59:02.262 353 13176.43 528.98 56853.54 88888.00 2010-12-19 07:59:03.262 353 13176.43 528.98 56853.79 88888.00 2010-12-19 07:59:04.262 353 13177.34 529.23 56853.42 88888.00 2010-12-19 07:59:05.262 353 13176.69 528.61 56853.05 88888.00 2010-12-19 07:59:06.262 353 13176.82 528.86 56853.17 88888.00 2010-12-19 07:59:07.262 353 13176.95 528.86 56853.29 88888.00 2010-12-19 07:59:08.262 353 13176.95 529.60 56853.29 88888.00 2010-12-19 07:59:09.262 353 13175.91 529.72 56853.42 88888.00 2010-12-19 07:59:10.262 353 13176.30 528.86 56853.42 88888.00 2010-12-19 07:59:11.262 353 13176.82 528.86 56854.03 88888.00 2010-12-19 07:59:12.262 353 13175.52 529.23 56854.03 88888.00 2010-12-19 07:59:13.262 353 13178.25 528.98 56853.17 88888.00 2010-12-19 07:59:14.262 353 13178.12 528.61 56853.79 88888.00 2010-12-19 07:59:15.262 353 13177.99 528.98 56853.66 88888.00 2010-12-19 07:59:16.262 353 13175.78 529.10 56853.79 88888.00 2010-12-19 07:59:17.262 353 13175.00 529.35 56853.42 88888.00 2010-12-19 07:59:18.262 353 13176.43 528.73 56853.91 88888.00 2010-12-19 07:59:19.262 353 13176.43 528.98 56853.54 88888.00 2010-12-19 07:59:20.262 353 13176.69 528.86 56853.54 88888.00 2010-12-19 07:59:21.262 353 13176.82 528.98 56853.05 88888.00 2010-12-19 07:59:22.262 353 13175.00 528.98 56853.66 88888.00 2010-12-19 07:59:23.262 353 13176.69 529.48 56853.29 88888.00 2010-12-19 07:59:24.262 353 13177.47 528.36 56853.05 88888.00 2010-12-19 07:59:25.262 353 13176.17 529.23 56852.93 88888.00 2010-12-19 07:59:26.262 353 13176.56 528.86 56853.17 88888.00 2010-12-19 07:59:27.262 353 13176.56 529.10 56853.54 88888.00 2010-12-19 07:59:28.262 353 13175.91 528.73 56853.54 88888.00 2010-12-19 07:59:29.262 353 13176.04 528.86 56853.79 88888.00 2010-12-19 07:59:30.262 353 13176.30 529.35 56854.15 88888.00 2010-12-19 07:59:31.262 353 13176.56 528.98 56853.79 88888.00 2010-12-19 07:59:32.262 353 13175.91 528.73 56853.91 88888.00 2010-12-19 07:59:33.262 353 13177.21 529.10 56853.54 88888.00 2010-12-19 07:59:34.262 353 13176.95 528.48 56853.66 88888.00 2010-12-19 07:59:35.262 353 13177.08 528.48 56853.91 88888.00 2010-12-19 07:59:36.262 353 13177.47 528.73 56853.42 88888.00 2010-12-19 07:59:37.262 353 13177.99 529.23 56853.79 88888.00 2010-12-19 07:59:38.262 353 13177.47 528.36 56852.93 88888.00 2010-12-19 07:59:39.262 353 13177.34 529.10 56853.54 88888.00 2010-12-19 07:59:40.262 353 13177.60 528.98 56853.29 88888.00 2010-12-19 07:59:41.262 353 13177.34 529.23 56853.42 88888.00 2010-12-19 07:59:42.262 353 13176.43 528.48 56853.29 88888.00 2010-12-19 07:59:43.262 353 13178.25 528.86 56854.03 88888.00 2010-12-19 07:59:44.262 353 13177.21 528.11 56853.29 88888.00 2010-12-19 07:59:45.262 353 13177.99 529.60 56854.03 88888.00 2010-12-19 07:59:46.262 353 13177.34 529.35 56853.17 88888.00 2010-12-19 07:59:47.262 353 13177.99 528.86 56853.54 88888.00 2010-12-19 07:59:48.262 353 13177.47 528.86 56853.17 88888.00 2010-12-19 07:59:49.262 353 13176.69 528.48 56853.42 88888.00 2010-12-19 07:59:50.262 353 13176.95 529.10 56854.15 88888.00 2010-12-19 07:59:51.262 353 13177.47 528.36 56853.66 88888.00 2010-12-19 07:59:52.262 353 13176.43 529.23 56853.17 88888.00 2010-12-19 07:59:53.262 353 13177.34 529.10 56853.05 88888.00 2010-12-19 07:59:54.262 353 13177.08 529.23 56853.79 88888.00 2010-12-19 07:59:55.262 353 13176.43 528.24 56853.42 88888.00 2010-12-19 08:00:00.262 353 13176.30 529.10 56853.91 88888.00 2010-12-19 08:00:01.262 353 13176.30 528.73 56853.05 88888.00 2010-12-19 08:00:02.262 353 13176.56 528.61 56853.17 88888.00 2010-12-19 08:00:03.262 353 13176.69 528.48 56853.42 88888.00 2010-12-19 08:00:04.262 353 13176.17 529.23 56853.54 88888.00 2010-12-19 08:00:05.262 353 13175.65 528.61 56853.42 88888.00 2010-12-19 08:00:06.262 353 13175.39 528.98 56852.93 88888.00 2010-12-19 08:00:07.262 353 13175.91 528.48 56853.54 88888.00 2010-12-19 08:00:08.262 353 13176.17 528.73 56852.93 88888.00 2010-12-19 08:00:09.262 353 13175.91 528.61 56853.66 88888.00 2010-12-19 08:00:10.262 353 13175.65 528.11 56853.42 88888.00 2010-12-19 08:00:11.262 353 13175.26 527.99 56853.42 88888.00 2010-12-19 08:00:12.262 353 13175.65 528.73 56853.29 88888.00 2010-12-19 08:00:13.262 353 13175.65 529.10 56853.17 88888.00 2010-12-19 08:00:14.262 353 13176.69 528.61 56853.42 88888.00 2010-12-19 08:00:15.262 353 13177.08 528.61 56853.66 88888.00 2010-12-19 08:00:16.262 353 13176.82 528.86 56853.79 88888.00 2010-12-19 08:00:17.262 353 13176.17 527.62 56853.79 88888.00 2010-12-19 08:00:18.262 353 13175.91 528.61 56852.44 88888.00 2010-12-19 08:00:19.262 353 13176.95 529.10 56853.91 88888.00 2010-12-19 08:00:20.262 353 13183.57 528.73 56853.29 88888.00 2010-12-19 08:00:21.262 353 13177.08 527.86 56853.54 88888.00 2010-12-19 08:00:22.262 353 13175.39 528.48 56853.29 88888.00 2010-12-19 08:00:23.262 353 13175.91 528.98 56852.80 88888.00 2010-12-19 08:00:24.262 353 13175.26 528.61 56852.93 88888.00 2010-12-19 08:00:25.262 353 13177.73 528.98 56852.80 88888.00 2010-12-19 08:00:26.262 353 13175.00 528.86 56852.93 88888.00 2010-12-19 08:00:27.262 353 13175.91 528.86 56852.80 88888.00 2010-12-19 08:00:28.262 353 13175.65 529.23 56853.17 88888.00 2010-12-19 08:00:29.262 353 13175.78 529.23 56853.17 88888.00 2010-12-19 08:00:30.262 353 13176.56 529.23 56853.79 88888.00 2010-12-19 08:00:31.262 353 13176.30 528.61 56853.42 88888.00 2010-12-19 08:00:32.262 353 13175.65 527.99 56854.15 88888.00 2010-12-19 08:00:33.262 353 13172.01 528.24 56853.42 88888.00 2010-12-19 08:00:34.262 353 13165.64 528.61 56853.42 88888.00 2010-12-19 08:00:35.262 353 13165.90 527.86 56853.29 88888.00 2010-12-19 08:00:36.262 353 13166.94 528.11 56852.93 88888.00 2010-12-19 08:00:37.262 353 13176.82 528.48 56854.27 88888.00 2010-12-19 08:00:38.262 353 13177.47 527.86 56853.29 88888.00 2010-12-19 08:00:39.262 353 13176.30 528.73 56853.05 88888.00 2010-12-19 08:00:40.262 353 13188.64 528.98 56853.05 88888.00 2010-12-19 08:00:41.262 353 13187.08 528.61 56854.03 88888.00 2010-12-19 08:00:42.262 353 13185.65 528.11 56854.03 88888.00 2010-12-19 08:00:43.262 353 13184.87 528.24 56854.39 88888.00 2010-12-19 08:00:44.262 353 13186.69 529.10 56853.91 88888.00 2010-12-19 08:00:45.262 353 13185.52 528.11 56853.54 88888.00 2010-12-19 08:00:46.262 353 13186.04 528.24 56853.17 88888.00 2010-12-19 08:00:47.262 353 13185.78 528.36 56853.79 88888.00 2010-12-19 08:00:48.262 353 13185.13 528.36 56854.27 88888.00 2010-12-19 08:00:49.262 353 13185.26 528.48 56854.03 88888.00 2010-12-19 08:00:50.262 353 13186.04 527.86 56853.66 88888.00 2010-12-19 08:00:51.262 353 13185.26 528.48 56853.91 88888.00 2010-12-19 08:00:52.262 353 13185.78 528.61 56853.91 88888.00 2010-12-19 08:00:53.262 353 13184.48 528.98 56853.54 88888.00 2010-12-19 08:00:54.262 353 13180.19 527.86 56853.54 88888.00 2010-12-19 08:00:55.262 353 13176.04 528.73 56853.54 88888.00 2010-12-19 08:00:56.262 353 13176.82 528.48 56852.56 88888.00 2010-12-19 08:00:57.262 353 13171.75 528.61 56852.80 88888.00 2010-12-19 08:00:58.262 353 13172.92 528.98 56853.17 88888.00 2010-12-19 08:00:59.262 353 13175.13 528.98 56853.17 88888.00 2010-12-19 08:01:00.262 353 13173.83 527.74 56852.93 88888.00 2010-12-19 08:01:01.262 353 13176.82 528.86 56852.56 88888.00 2010-12-19 08:01:02.262 353 13174.48 528.36 56853.54 88888.00 2010-12-19 08:01:03.262 353 13174.48 528.24 56853.29 88888.00 2010-12-19 08:01:04.262 353 13175.13 528.48 56853.42 88888.00 2010-12-19 08:01:05.262 353 13175.52 527.74 56853.42 88888.00 2010-12-19 08:01:06.262 353 13172.92 527.62 56853.91 88888.00 2010-12-19 08:01:07.262 353 13175.39 528.73 56853.05 88888.00 2010-12-19 08:01:08.262 353 13176.95 528.73 56852.32 88888.00 2010-12-19 08:01:09.262 353 13158.11 528.73 56853.54 88888.00 2010-12-19 08:01:10.262 353 13165.77 528.11 56853.17 88888.00 2010-12-19 08:01:11.262 353 13176.43 528.48 56852.80 88888.00 2010-12-19 08:01:12.262 353 13175.91 528.48 56853.29 88888.00 2010-12-19 08:01:13.262 353 13173.18 528.61 56852.56 88888.00 2010-12-19 08:01:14.262 353 13174.61 528.11 56852.68 88888.00 2010-12-19 08:01:15.262 353 13175.65 528.48 56853.29 88888.00 2010-12-19 08:01:16.262 353 13175.65 528.24 56853.05 88888.00 2010-12-19 08:01:17.262 353 13175.39 527.99 56852.68 88888.00 2010-12-19 08:01:18.262 353 13175.65 527.86 56852.93 88888.00 2010-12-19 08:01:19.262 353 13176.04 528.73 56853.54 88888.00 2010-12-19 08:01:20.262 353 13176.04 528.36 56853.05 88888.00 2010-12-19 08:01:21.262 353 13174.09 527.86 56853.29 88888.00 2010-12-19 08:01:22.262 353 13176.69 528.24 56853.42 88888.00 2010-12-19 08:01:23.262 353 13177.21 528.36 56853.29 88888.00 2010-12-19 08:01:24.262 353 13186.56 528.61 56853.66 88888.00 2010-12-19 08:01:25.262 353 13185.65 528.11 56853.17 88888.00 2010-12-19 08:01:26.262 353 13185.39 528.48 56852.93 88888.00 2010-12-19 08:01:27.262 353 13185.91 528.73 56853.66 88888.00 2010-12-19 08:01:28.262 353 13175.39 528.24 56853.91 88888.00 2010-12-19 08:01:29.262 353 13166.16 528.11 56853.29 88888.00 2010-12-19 08:01:30.262 353 13175.13 527.74 56853.54 88888.00 2010-12-19 08:01:31.262 353 13175.13 528.73 56853.42 88888.00 2010-12-19 08:01:32.262 353 13174.48 528.48 56852.80 88888.00 2010-12-19 08:01:33.262 353 13173.31 528.24 56852.93 88888.00 2010-12-19 08:01:34.262 353 13174.48 528.24 56853.42 88888.00 2010-12-19 08:01:35.262 353 13173.96 527.86 56852.68 88888.00 2010-12-19 08:01:36.262 353 13175.65 528.11 56853.05 88888.00 2010-12-19 08:01:37.262 353 13175.65 528.24 56853.42 88888.00 2010-12-19 08:01:38.262 353 13175.65 528.24 56853.42 88888.00 2010-12-19 08:01:39.262 353 13175.13 528.11 56852.93 88888.00 2010-12-19 08:01:40.262 353 13175.26 528.48 56853.05 88888.00 2010-12-19 08:01:41.262 353 13176.30 528.36 56853.91 88888.00 2010-12-19 08:01:42.262 353 13175.00 528.61 56852.68 88888.00 2010-12-19 08:01:43.262 353 13174.74 528.61 56853.05 88888.00 2010-12-19 08:01:44.262 353 13174.87 528.36 56852.93 88888.00 2010-12-19 08:01:45.262 353 13175.52 528.61 56853.29 88888.00 2010-12-19 08:01:46.262 353 13175.39 527.74 56853.05 88888.00 2010-12-19 08:01:47.262 353 13175.78 528.48 56853.17 88888.00 2010-12-19 08:01:48.262 353 13175.39 527.86 56852.80 88888.00 2010-12-19 08:01:49.262 353 13175.78 528.24 56853.05 88888.00 2010-12-19 08:01:50.262 353 13175.26 528.61 56853.17 88888.00 2010-12-19 08:01:51.262 353 13175.52 528.11 56853.29 88888.00 2010-12-19 08:01:52.262 353 13175.78 528.36 56852.68 88888.00 2010-12-19 08:01:53.262 353 13175.78 528.11 56852.80 88888.00 2010-12-19 08:01:54.262 353 13176.04 527.99 56852.44 88888.00 2010-12-19 08:01:55.262 353 13176.04 529.10 56853.05 88888.00 2010-12-19 08:01:56.262 353 13175.39 528.48 56853.17 88888.00 2010-12-19 08:01:57.262 353 13175.00 528.36 56852.44 88888.00 2010-12-19 08:01:58.262 353 13175.65 528.48 56852.93 88888.00 2010-12-19 08:01:59.262 353 13175.65 528.24 56853.05 88888.00 2010-12-19 08:02:00.262 353 13175.52 528.86 56852.68 88888.00 2010-12-19 08:02:01.262 353 13175.91 528.36 56853.54 88888.00 2010-12-19 08:02:02.262 353 13175.52 528.24 56853.29 88888.00 2010-12-19 08:02:03.262 353 13175.91 528.48 56852.93 88888.00 2010-12-19 08:02:04.262 353 13176.04 527.99 56853.05 88888.00 2010-12-19 08:02:05.262 353 13175.39 528.48 56853.29 88888.00 2010-12-19 08:02:06.262 353 13176.30 528.73 56852.80 88888.00 2010-12-19 08:02:07.262 353 13175.52 528.24 56852.93 88888.00 2010-12-19 08:02:08.262 353 13176.30 528.24 56853.42 88888.00 2010-12-19 08:02:09.262 353 13176.56 528.24 56852.80 88888.00 2010-12-19 08:02:10.262 353 13176.82 528.24 56853.17 88888.00 2010-12-19 08:02:11.262 353 13176.04 528.24 56853.66 88888.00 2010-12-19 08:02:12.262 353 13175.26 528.36 56853.17 88888.00 2010-12-19 08:02:13.262 353 13175.39 528.24 56853.05 88888.00 2010-12-19 08:02:14.262 353 13175.65 527.99 56853.54 88888.00 2010-12-19 08:02:15.262 353 13175.65 528.36 56852.68 88888.00 2010-12-19 08:02:16.262 353 13174.48 528.98 56852.80 88888.00 2010-12-19 08:02:17.262 353 13175.52 528.73 56852.80 88888.00 2010-12-19 08:02:18.262 353 13175.39 528.61 56853.17 88888.00 2010-12-19 08:02:19.262 353 13174.74 528.24 56852.68 88888.00 2010-12-19 08:02:20.262 353 13175.65 527.86 56853.29 88888.00 2010-12-19 08:02:21.262 353 13175.39 528.61 56853.42 88888.00 2010-12-19 08:02:22.262 353 13175.13 528.48 56853.05 88888.00 2010-12-19 08:02:23.262 353 13175.00 528.86 56853.29 88888.00 2010-12-19 08:02:24.262 353 13176.04 529.23 56852.80 88888.00 2010-12-19 08:02:25.262 353 13177.08 528.48 56853.66 88888.00 2010-12-19 08:02:26.262 353 13176.04 528.61 56852.44 88888.00 2010-12-19 08:02:27.262 353 13176.43 528.11 56853.66 88888.00 2010-12-19 08:02:28.262 353 13176.17 528.61 56853.05 88888.00 2010-12-19 08:02:29.262 353 13176.30 528.36 56853.05 88888.00 2010-12-19 08:02:30.262 353 13176.95 528.36 56853.66 88888.00 2010-12-19 08:02:31.262 353 13176.30 528.73 56853.54 88888.00 2010-12-19 08:02:32.262 353 13176.82 528.24 56853.17 88888.00 2010-12-19 08:02:33.262 353 13176.43 528.24 56852.44 88888.00 2010-12-19 08:02:34.262 353 13175.52 528.73 56853.54 88888.00 2010-12-19 08:02:35.262 353 13176.04 528.24 56852.93 88888.00 2010-12-19 08:02:36.262 353 13175.52 528.73 56853.17 88888.00 2010-12-19 08:02:37.262 353 13176.82 528.11 56853.42 88888.00 2010-12-19 08:02:38.262 353 13175.78 527.86 56852.80 88888.00 2010-12-19 08:02:39.262 353 13176.04 527.99 56852.68 88888.00 2010-12-19 08:02:40.262 353 13176.04 527.99 56853.05 88888.00 2010-12-19 08:02:41.262 353 13176.43 528.86 56853.79 88888.00 2010-12-19 08:02:42.262 353 13177.34 527.99 56853.29 88888.00 2010-12-19 08:02:43.262 353 13170.97 527.86 56853.05 88888.00 2010-12-19 08:02:44.262 353 13169.93 528.48 56852.93 88888.00 2010-12-19 08:02:45.262 353 13169.93 528.36 56853.05 88888.00 2010-12-19 08:02:46.262 353 13170.58 528.36 56853.54 88888.00 2010-12-19 08:02:47.262 353 13177.47 528.36 56853.29 88888.00 2010-12-19 08:02:48.262 353 13177.21 527.62 56853.42 88888.00 2010-12-19 08:02:49.262 353 13176.95 528.11 56853.05 88888.00 2010-12-19 08:02:50.262 353 13176.82 527.86 56853.17 88888.00 2010-12-19 08:02:51.262 353 13176.04 528.48 56853.91 88888.00 2010-12-19 08:02:52.262 353 13177.08 527.99 56852.93 88888.00 2010-12-19 08:02:53.262 353 13176.56 527.86 56853.42 88888.00 2010-12-19 08:02:54.262 353 13176.69 527.25 56852.93 88888.00 2010-12-19 08:02:55.262 353 13175.26 527.25 56853.05 88888.00 2010-12-19 08:02:56.262 353 13171.23 527.86 56853.29 88888.00 2010-12-19 08:02:57.262 353 13176.69 527.12 56853.29 88888.00 2010-12-19 08:02:58.262 353 13177.08 527.86 56853.79 88888.00 2010-12-19 08:02:59.262 353 13176.69 527.86 56853.17 88888.00 2010-12-19 08:03:00.262 353 13176.04 527.62 56853.79 88888.00 2010-12-19 08:03:01.262 353 13176.43 528.36 56853.29 88888.00 2010-12-19 08:03:02.262 353 13175.13 527.49 56853.17 88888.00 2010-12-19 08:03:03.262 353 13175.13 528.24 56853.42 88888.00 2010-12-19 08:03:04.262 353 13174.87 527.86 56853.66 88888.00 2010-12-19 08:03:05.262 353 13175.13 527.25 56853.42 88888.00 2010-12-19 08:03:06.262 353 13173.31 527.25 56853.29 88888.00 2010-12-19 08:03:07.262 353 13173.31 528.24 56853.54 88888.00 2010-12-19 08:03:08.262 353 13172.27 528.48 56853.54 88888.00 2010-12-19 08:03:09.262 353 13176.43 528.98 56853.54 88888.00 2010-12-19 08:03:10.262 353 13174.35 527.99 56853.42 88888.00 2010-12-19 08:03:11.262 353 13174.09 527.86 56853.29 88888.00 2010-12-19 08:03:12.262 353 13176.30 527.74 56853.17 88888.00 2010-12-19 08:03:13.262 353 13176.17 527.99 56852.68 88888.00 2010-12-19 08:03:14.262 353 13175.13 527.99 56852.68 88888.00 2010-12-19 08:03:15.262 353 13169.41 527.74 56853.05 88888.00 2010-12-19 08:03:16.262 353 13172.92 527.86 56853.05 88888.00 2010-12-19 08:03:17.262 353 13175.00 528.24 56853.05 88888.00 2010-12-19 08:03:18.262 353 13175.52 528.11 56852.80 88888.00 2010-12-19 08:03:19.262 353 13177.08 527.99 56852.80 88888.00 2010-12-19 08:03:20.262 353 13175.00 527.49 56853.42 88888.00 2010-12-19 08:03:21.262 353 13174.87 527.99 56853.17 88888.00 2010-12-19 08:03:22.262 353 13173.31 527.74 56852.93 88888.00 2010-12-19 08:03:23.262 353 13173.18 528.24 56852.68 88888.00 2010-12-19 08:03:24.262 353 13172.14 527.62 56852.56 88888.00 2010-12-19 08:03:25.262 353 13171.23 528.24 56852.80 88888.00 2010-12-19 08:03:26.262 353 13171.75 527.99 56854.27 88888.00 2010-12-19 08:03:27.262 353 13170.97 527.62 56852.93 88888.00 2010-12-19 08:03:28.262 353 13170.84 527.86 56852.93 88888.00 2010-12-19 08:03:29.262 353 13174.09 527.74 56851.95 88888.00 2010-12-19 08:03:30.262 353 13168.11 527.25 56853.17 88888.00 2010-12-19 08:03:31.262 353 13175.26 527.74 56853.17 88888.00 2010-12-19 08:03:32.262 353 13175.39 527.37 56852.68 88888.00 2010-12-19 08:03:33.262 353 13175.65 527.99 56853.17 88888.00 2010-12-19 08:03:34.262 353 13177.60 527.49 56852.93 88888.00 2010-12-19 08:03:35.262 353 13176.17 528.24 56852.68 88888.00 2010-12-19 08:03:36.262 353 13175.78 528.24 56853.05 88888.00 2010-12-19 08:03:37.262 353 13176.30 527.62 56853.29 88888.00 2010-12-19 08:03:38.262 353 13175.91 527.49 56853.42 88888.00 2010-12-19 08:03:39.262 353 13173.05 526.87 56852.44 88888.00 2010-12-19 08:03:40.262 353 13172.66 527.99 56853.17 88888.00 2010-12-19 08:03:41.262 353 13171.62 527.62 56852.56 88888.00 2010-12-19 08:03:42.262 353 13173.57 527.74 56853.05 88888.00 2010-12-19 08:03:43.262 353 13175.52 527.62 56852.93 88888.00 2010-12-19 08:03:44.262 353 13176.04 527.99 56852.68 88888.00 2010-12-19 08:03:45.262 353 13176.30 527.00 56852.68 88888.00 2010-12-19 08:03:46.262 353 13176.95 527.86 56852.56 88888.00 2010-12-19 08:03:47.262 353 13176.04 528.48 56853.54 88888.00 2010-12-19 08:03:48.262 353 13175.13 527.86 56853.29 88888.00 2010-12-19 08:03:49.262 353 13175.91 526.75 56852.80 88888.00 2010-12-19 08:03:50.262 353 13175.26 528.36 56852.68 88888.00 2010-12-19 08:03:51.262 353 13175.52 527.99 56853.17 88888.00 2010-12-19 08:03:52.262 353 13175.65 527.62 56853.17 88888.00 2010-12-19 08:03:53.262 353 13175.52 527.00 56853.29 88888.00 2010-12-19 08:03:54.262 353 13176.95 527.00 56852.93 88888.00 2010-12-19 08:03:55.262 353 13175.52 527.86 56853.17 88888.00 2010-12-19 08:03:56.262 353 13175.78 527.86 56852.80 88888.00 2010-12-19 08:03:57.262 353 13175.78 527.12 56852.80 88888.00 2010-12-19 08:03:58.262 353 13175.65 527.86 56852.93 88888.00 2010-12-19 08:03:59.262 353 13175.78 527.49 56852.20 88888.00 2010-12-19 08:04:00.262 353 13175.65 527.86 56852.68 88888.00 2010-12-19 08:04:01.262 353 13176.43 527.12 56853.17 88888.00 2010-12-19 08:04:02.262 353 13175.26 527.49 56852.68 88888.00 2010-12-19 08:04:03.262 353 13176.69 527.74 56852.68 88888.00 2010-12-19 08:04:04.262 353 13168.50 527.99 56852.56 88888.00 2010-12-19 08:04:05.262 353 13162.13 528.36 56853.42 88888.00 2010-12-19 08:04:06.262 353 13177.99 527.00 56852.80 88888.00 2010-12-19 08:04:07.262 353 13176.56 527.37 56852.80 88888.00 2010-12-19 08:04:08.262 353 13175.65 527.25 56852.56 88888.00 2010-12-19 08:04:09.262 353 13175.39 527.62 56852.56 88888.00 2010-12-19 08:04:10.262 353 13175.78 527.49 56852.68 88888.00 2010-12-19 08:04:11.262 353 13175.65 527.62 56853.17 88888.00 2010-12-19 08:04:12.262 353 13176.04 527.49 56853.05 88888.00 2010-12-19 08:04:13.262 353 13175.39 527.37 56853.66 88888.00 2010-12-19 08:04:14.262 353 13174.61 527.86 56853.05 88888.00 2010-12-19 08:04:15.262 353 13175.52 527.86 56853.17 88888.00 2010-12-19 08:04:16.262 353 13175.52 527.62 56853.42 88888.00 2010-12-19 08:04:17.262 353 13175.13 526.87 56853.17 88888.00 2010-12-19 08:04:18.262 353 13175.13 527.62 56853.54 88888.00 2010-12-19 08:04:19.262 353 13174.48 527.37 56853.17 88888.00 2010-12-19 08:04:20.262 353 13176.56 527.12 56854.15 88888.00 2010-12-19 08:04:21.262 353 13173.96 527.49 56852.56 88888.00 2010-12-19 08:04:22.262 353 13174.61 527.62 56852.68 88888.00 2010-12-19 08:04:23.262 353 13175.91 527.62 56853.05 88888.00 2010-12-19 08:04:24.262 353 13177.34 527.12 56852.56 88888.00 2010-12-19 08:04:25.261 353 13171.10 527.12 56853.42 88888.00 2010-12-19 08:04:26.261 353 13173.96 527.25 56853.29 88888.00 2010-12-19 08:04:27.261 353 13173.96 527.37 56853.42 88888.00 2010-12-19 08:04:28.261 353 13175.78 527.49 56853.05 88888.00 2010-12-19 08:04:29.261 353 13176.43 527.74 56853.17 88888.00 2010-12-19 08:04:30.261 353 13177.21 527.12 56853.29 88888.00 2010-12-19 08:04:31.261 353 13175.78 526.87 56853.17 88888.00 2010-12-19 08:04:32.261 353 13175.65 526.87 56852.93 88888.00 2010-12-19 08:04:33.261 353 13175.91 527.49 56852.07 88888.00 2010-12-19 08:04:34.261 353 13177.73 527.37 56853.05 88888.00 2010-12-19 08:04:35.261 353 13176.04 527.49 56852.56 88888.00 2010-12-19 08:04:36.261 353 13176.43 527.25 56853.17 88888.00 2010-12-19 08:04:37.261 353 13175.52 527.49 56852.68 88888.00 2010-12-19 08:04:38.261 353 13177.08 527.25 56852.93 88888.00 2010-12-19 08:04:39.261 353 13176.56 527.62 56853.91 88888.00 2010-12-19 08:04:40.261 353 13170.71 527.62 56853.05 88888.00 2010-12-19 08:04:41.261 353 13163.56 527.62 56853.17 88888.00 2010-12-19 08:04:42.261 353 13165.77 526.75 56852.56 88888.00 2010-12-19 08:04:43.261 353 13167.46 526.63 56853.91 88888.00 2010-12-19 08:04:44.261 353 13163.30 527.49 56853.54 88888.00 2010-12-19 08:04:45.261 353 13164.47 526.87 56852.93 88888.00 2010-12-19 08:04:46.261 353 13162.65 527.00 56853.05 88888.00 2010-12-19 08:04:47.261 353 13162.00 527.00 56853.29 88888.00 2010-12-19 08:04:48.261 353 13162.26 526.63 56852.93 88888.00 2010-12-19 08:04:49.261 353 13161.36 527.25 56852.44 88888.00 2010-12-19 08:04:50.261 353 13161.62 526.75 56853.42 88888.00 2010-12-19 08:04:51.261 353 13159.80 527.25 56853.05 88888.00 2010-12-19 08:04:52.261 353 13161.75 527.25 56852.93 88888.00 2010-12-19 08:04:53.261 353 13160.06 526.75 56852.68 88888.00 2010-12-19 08:04:54.261 353 13162.78 527.49 56852.93 88888.00 2010-12-19 08:04:55.261 353 13163.56 526.38 56852.68 88888.00 2010-12-19 08:04:56.261 353 13161.62 527.12 56853.66 88888.00 2010-12-19 08:04:57.261 353 13162.00 527.25 56852.93 88888.00 2010-12-19 08:04:58.261 353 13161.62 526.87 56853.29 88888.00 2010-12-19 08:04:59.261 353 13162.78 527.49 56853.17 88888.00 2010-12-19 08:05:00.261 353 13161.49 527.12 56852.93 88888.00 2010-12-19 08:05:01.261 353 13162.13 527.74 56853.05 88888.00 2010-12-19 08:05:02.261 353 13161.49 527.25 56853.66 88888.00 2010-12-19 08:05:03.261 353 13161.10 527.25 56853.42 88888.00 2010-12-19 08:05:04.261 353 13161.62 526.63 56853.29 88888.00 2010-12-19 08:05:05.261 353 13160.58 526.63 56853.05 88888.00 2010-12-19 08:05:06.261 353 13160.32 527.00 56853.05 88888.00 2010-12-19 08:05:07.261 353 13160.71 526.87 56852.80 88888.00 2010-12-19 08:05:08.261 353 13159.28 527.25 56853.66 88888.00 2010-12-19 08:05:09.261 353 13162.78 527.12 56853.42 88888.00 2010-12-19 08:05:10.261 353 13162.65 527.12 56853.54 88888.00 2010-12-19 08:05:11.261 353 13161.10 527.49 56853.29 88888.00 2010-12-19 08:05:12.261 353 13160.45 527.25 56853.42 88888.00 2010-12-19 08:05:13.261 353 13159.67 527.12 56852.44 88888.00 2010-12-19 08:05:14.261 353 13160.97 527.00 56853.05 88888.00 2010-12-19 08:05:15.261 353 13160.06 526.75 56852.80 88888.00 2010-12-19 08:05:16.261 353 13159.28 526.87 56853.42 88888.00 2010-12-19 08:05:17.261 353 13159.54 527.00 56852.93 88888.00 2010-12-19 08:05:18.261 353 13159.80 527.49 56853.05 88888.00 2010-12-19 08:05:19.261 353 13159.15 527.00 56852.44 88888.00 2010-12-19 08:05:20.261 353 13157.98 527.12 56853.05 88888.00 2010-12-19 08:05:21.261 353 13159.15 526.63 56852.44 88888.00 2010-12-19 08:05:22.261 353 13158.11 526.75 56852.56 88888.00 2010-12-19 08:05:23.261 353 13157.85 527.00 56853.42 88888.00 2010-12-19 08:05:24.261 353 13159.02 526.75 56853.54 88888.00 2010-12-19 08:05:25.261 353 13159.54 527.25 56852.80 88888.00 2010-12-19 08:05:26.261 353 13159.28 527.49 56853.05 88888.00 2010-12-19 08:05:27.261 353 13158.89 526.75 56853.05 88888.00 2010-12-19 08:05:28.261 353 13160.19 526.87 56853.17 88888.00 2010-12-19 08:05:29.261 353 13160.19 527.25 56853.42 88888.00 2010-12-19 08:05:30.261 353 13158.89 526.50 56853.29 88888.00 2010-12-19 08:05:31.261 353 13160.06 526.87 56853.79 88888.00 2010-12-19 08:05:32.261 353 13159.80 526.75 56853.05 88888.00 2010-12-19 08:05:33.261 353 13161.49 526.87 56853.42 88888.00 2010-12-19 08:05:34.261 353 13160.45 526.75 56852.07 88888.00 2010-12-19 08:05:35.261 353 13161.62 527.00 56853.42 88888.00 2010-12-19 08:05:36.261 353 13161.88 526.87 56853.05 88888.00 2010-12-19 08:05:37.261 353 13160.58 526.38 56853.05 88888.00 2010-12-19 08:05:38.261 353 13160.58 526.75 56852.93 88888.00 2010-12-19 08:05:39.261 353 13161.62 526.87 56852.80 88888.00 2010-12-19 08:05:40.261 353 13161.62 525.88 56853.17 88888.00 2010-12-19 08:05:41.261 353 13161.23 526.38 56853.05 88888.00 2010-12-19 08:05:42.261 353 13161.62 526.13 56852.68 88888.00 2010-12-19 08:05:43.261 353 13161.23 526.63 56852.93 88888.00 2010-12-19 08:05:44.261 353 13162.52 526.25 56852.68 88888.00 2010-12-19 08:05:45.261 353 13162.52 527.00 56852.68 88888.00 2010-12-19 08:05:46.261 353 13162.00 526.87 56853.29 88888.00 2010-12-19 08:05:47.261 353 13161.49 526.63 56853.05 88888.00 2010-12-19 08:05:48.261 353 13161.62 526.38 56853.29 88888.00 2010-12-19 08:05:49.261 353 13161.88 526.63 56853.79 88888.00 2010-12-19 08:05:50.261 353 13160.58 527.12 56852.93 88888.00 2010-12-19 08:05:51.261 353 13161.62 526.25 56853.54 88888.00 2010-12-19 08:05:52.261 353 13161.62 527.12 56853.17 88888.00 2010-12-19 08:05:53.261 353 13161.88 526.63 56852.93 88888.00 2010-12-19 08:05:54.261 353 13161.75 526.63 56853.05 88888.00 2010-12-19 08:05:55.261 353 13161.49 527.25 56853.17 88888.00 2010-12-19 08:05:56.261 353 13161.10 526.63 56853.29 88888.00 2010-12-19 08:05:57.261 353 13162.78 526.63 56853.42 88888.00 2010-12-19 08:05:58.261 353 13161.49 526.25 56852.56 88888.00 2010-12-19 08:05:59.261 353 13161.10 526.87 56853.29 88888.00 2010-12-19 08:06:00.261 353 13160.84 526.75 56852.80 88888.00 2010-12-19 08:06:01.261 353 13158.50 527.00 56853.17 88888.00 2010-12-19 08:06:02.261 353 13157.72 527.25 56853.17 88888.00 2010-12-19 08:06:03.261 353 13158.11 526.25 56853.17 88888.00 2010-12-19 08:06:04.261 353 13159.02 526.38 56853.05 88888.00 2010-12-19 08:06:05.261 353 13158.89 526.75 56853.17 88888.00 2010-12-19 08:06:06.261 353 13155.77 526.50 56853.54 88888.00 2010-12-19 08:06:07.261 353 13157.46 527.12 56852.80 88888.00 2010-12-19 08:06:08.261 353 13157.33 526.87 56852.07 88888.00 2010-12-19 08:06:09.261 353 13156.16 526.75 56853.29 88888.00 2010-12-19 08:06:10.261 353 13155.90 526.87 56852.80 88888.00 2010-12-19 08:06:11.261 353 13156.81 527.00 56853.05 88888.00 2010-12-19 08:06:12.261 353 13156.81 526.50 56853.17 88888.00 2010-12-19 08:06:13.261 353 13157.20 526.87 56852.80 88888.00 2010-12-19 08:06:14.261 353 13158.11 526.75 56852.44 88888.00 2010-12-19 08:06:15.261 353 13158.76 527.25 56852.68 88888.00 2010-12-19 08:06:16.261 353 13156.42 526.13 56852.93 88888.00 2010-12-19 08:06:17.261 353 13157.46 527.00 56852.80 88888.00 2010-12-19 08:06:18.261 353 13157.59 526.75 56853.05 88888.00 2010-12-19 08:06:19.261 353 13157.72 526.87 56852.56 88888.00 2010-12-19 08:06:20.261 353 13157.46 526.50 56853.29 88888.00 2010-12-19 08:06:21.261 353 13158.37 526.50 56853.05 88888.00 2010-12-19 08:06:22.261 353 13156.16 527.25 56852.44 88888.00 2010-12-19 08:06:23.261 353 13155.38 526.75 56853.42 88888.00 2010-12-19 08:06:24.261 353 13153.95 526.50 56853.29 88888.00 2010-12-19 08:06:25.261 353 13158.24 526.50 56852.93 88888.00 2010-12-19 08:06:26.261 353 13154.21 526.75 56853.05 88888.00 2010-12-19 08:06:27.261 353 13153.95 526.50 56852.93 88888.00 2010-12-19 08:06:28.261 353 13177.86 526.75 56852.80 88888.00 2010-12-19 08:06:29.261 353 13175.39 526.75 56853.05 88888.00 2010-12-19 08:06:30.261 353 13174.61 526.25 56852.80 88888.00 2010-12-19 08:06:31.261 353 13176.56 526.50 56853.17 88888.00 2010-12-19 08:06:32.261 353 13175.52 526.38 56852.56 88888.00 2010-12-19 08:06:33.261 353 13175.39 526.38 56852.80 88888.00 2010-12-19 08:06:34.261 353 13175.78 526.63 56852.32 88888.00 2010-12-19 08:06:35.261 353 13175.78 526.63 56853.05 88888.00 2010-12-19 08:06:36.261 353 13173.96 526.25 56852.20 88888.00 2010-12-19 08:06:37.261 353 13175.78 526.63 56852.68 88888.00 2010-12-19 08:06:38.261 353 13176.17 526.25 56852.32 88888.00 2010-12-19 08:06:39.261 353 13176.43 526.38 56852.80 88888.00 2010-12-19 08:06:40.261 353 13175.52 526.50 56852.93 88888.00 2010-12-19 08:06:41.261 353 13174.61 526.63 56852.20 88888.00 2010-12-19 08:06:42.261 353 13174.61 526.50 56852.44 88888.00 2010-12-19 08:06:43.261 353 13174.48 527.12 56852.68 88888.00 2010-12-19 08:06:44.261 353 13175.91 526.50 56852.80 88888.00 2010-12-19 08:06:45.261 353 13175.00 526.75 56853.17 88888.00 2010-12-19 08:06:46.261 353 13176.30 526.50 56852.80 88888.00 2010-12-19 08:06:47.261 353 13176.17 526.38 56852.68 88888.00 2010-12-19 08:06:48.261 353 13176.17 526.13 56852.68 88888.00 2010-12-19 08:06:49.261 353 13176.30 525.76 56852.68 88888.00 2010-12-19 08:06:50.261 353 13176.30 526.50 56852.20 88888.00 2010-12-19 08:06:51.261 353 13175.13 525.88 56852.56 88888.00 2010-12-19 08:06:52.261 353 13176.17 526.25 56851.70 88888.00 2010-12-19 08:06:53.261 353 13175.13 526.50 56852.20 88888.00 2010-12-19 08:06:54.261 353 13172.53 526.38 56852.32 88888.00 2010-12-19 08:06:55.261 353 13168.76 526.25 56852.80 88888.00 2010-12-19 08:06:56.261 353 13169.41 526.50 56852.68 88888.00 2010-12-19 08:06:57.261 353 13165.77 526.63 56852.80 88888.00 2010-12-19 08:06:58.261 353 13175.39 526.63 56852.80 88888.00 2010-12-19 08:06:59.261 353 13174.22 526.38 56852.56 88888.00 2010-12-19 08:07:00.261 353 13172.66 526.13 56853.17 88888.00 2010-12-19 08:07:01.261 353 13167.85 526.25 56852.68 88888.00 2010-12-19 08:07:02.261 353 13174.35 526.25 56852.93 88888.00 2010-12-19 08:07:03.261 353 13174.22 526.25 56852.68 88888.00 2010-12-19 08:07:04.261 353 13173.44 526.25 56852.56 88888.00 2010-12-19 08:07:05.261 353 13174.22 526.63 56852.68 88888.00 2010-12-19 08:07:06.261 353 13174.48 526.38 56852.80 88888.00 2010-12-19 08:07:07.261 353 13173.70 526.25 56852.07 88888.00 2010-12-19 08:07:08.261 353 13173.83 525.88 56852.20 88888.00 2010-12-19 08:07:09.261 353 13173.96 526.25 56852.93 88888.00 2010-12-19 08:07:10.261 353 13173.96 526.63 56852.44 88888.00 2010-12-19 08:07:11.261 353 13173.70 526.25 56853.05 88888.00 2010-12-19 08:07:12.261 353 13174.35 526.13 56852.32 88888.00 2010-12-19 08:07:13.261 353 13175.39 525.88 56852.56 88888.00 2010-12-19 08:07:14.261 353 13174.61 526.01 56852.80 88888.00 2010-12-19 08:07:15.261 353 13174.74 526.87 56852.44 88888.00 2010-12-19 08:07:16.261 353 13173.57 526.38 56852.32 88888.00 2010-12-19 08:07:17.261 353 13173.31 526.38 56853.66 88888.00 2010-12-19 08:07:18.261 353 13174.09 527.00 56853.05 88888.00 2010-12-19 08:07:19.261 353 13174.35 526.38 56852.44 88888.00 2010-12-19 08:07:20.261 353 13174.09 525.64 56852.68 88888.00 2010-12-19 08:07:21.261 353 13174.35 526.63 56852.32 88888.00 2010-12-19 08:07:22.261 353 13173.96 526.75 56853.05 88888.00 2010-12-19 08:07:23.261 353 13174.09 526.87 56852.20 88888.00 2010-12-19 08:07:24.261 353 13174.61 526.50 56851.83 88888.00 2010-12-19 08:07:25.261 353 13173.96 526.50 56852.44 88888.00 2010-12-19 08:07:26.261 353 13174.22 526.75 56852.32 88888.00 2010-12-19 08:07:27.261 353 13173.70 526.38 56852.32 88888.00 2010-12-19 08:07:28.261 353 13174.22 526.01 56852.20 88888.00 2010-12-19 08:07:29.261 353 13174.09 526.13 56852.44 88888.00 2010-12-19 08:07:30.261 353 13173.57 527.00 56852.20 88888.00 2010-12-19 08:07:31.261 353 13173.57 526.01 56852.32 88888.00 2010-12-19 08:07:32.261 353 13172.92 526.01 56851.46 88888.00 2010-12-19 08:07:33.261 353 13172.92 526.38 56852.07 88888.00 2010-12-19 08:07:34.261 353 13172.66 526.75 56852.44 88888.00 2010-12-19 08:07:35.261 353 13173.18 526.38 56851.95 88888.00 2010-12-19 08:07:36.261 353 13172.79 526.01 56852.56 88888.00 2010-12-19 08:07:37.261 353 13173.18 526.13 56852.56 88888.00 2010-12-19 08:07:38.261 353 13173.31 526.63 56852.56 88888.00 2010-12-19 08:07:39.261 353 13173.70 526.87 56852.32 88888.00 2010-12-19 08:07:40.261 353 13172.27 525.88 56851.95 88888.00 2010-12-19 08:07:41.261 353 13172.27 525.64 56852.68 88888.00 2010-12-19 08:07:42.261 353 13173.05 526.63 56853.05 88888.00 2010-12-19 08:07:43.261 353 13171.75 526.38 56851.95 88888.00 2010-12-19 08:07:44.261 353 13175.26 526.13 56852.20 88888.00 2010-12-19 08:07:45.261 353 13174.09 526.25 56852.07 88888.00 2010-12-19 08:07:46.261 353 13173.44 525.76 56851.95 88888.00 2010-12-19 08:07:47.261 353 13174.74 526.38 56852.80 88888.00 2010-12-19 08:07:48.261 353 13175.13 526.50 56852.44 88888.00 2010-12-19 08:07:49.261 353 13176.43 526.13 56852.07 88888.00 2010-12-19 08:07:50.261 353 13176.17 526.38 56852.80 88888.00 2010-12-19 08:07:51.261 353 13164.60 526.50 56852.68 88888.00 2010-12-19 08:07:52.261 353 13175.26 527.00 56852.44 88888.00 2010-12-19 08:07:53.261 353 13175.65 526.50 56852.44 88888.00 2010-12-19 08:07:54.261 353 13175.52 526.38 56852.20 88888.00 2010-12-19 08:07:55.261 353 13173.70 526.50 56852.44 88888.00 2010-12-19 08:07:56.261 353 13170.84 525.76 56853.29 88888.00 2010-12-19 08:07:57.261 353 13166.81 526.38 56852.20 88888.00 2010-12-19 08:07:58.261 353 13175.52 525.88 56852.20 88888.00 2010-12-19 08:07:59.261 353 13175.65 526.75 56853.05 88888.00 2010-12-19 08:08:00.261 353 13175.65 526.87 56852.93 88888.00 2010-12-19 08:08:01.261 353 13175.91 526.63 56852.68 88888.00 2010-12-19 08:08:02.261 353 13175.00 526.38 56852.56 88888.00 2010-12-19 08:08:03.261 353 13174.09 526.63 56852.32 88888.00 2010-12-19 08:08:04.261 353 13174.61 526.63 56852.44 88888.00 2010-12-19 08:08:05.261 353 13174.22 526.63 56851.95 88888.00 2010-12-19 08:08:06.261 353 13162.91 527.00 56852.93 88888.00 2010-12-19 08:08:07.261 353 13169.80 526.63 56852.68 88888.00 2010-12-19 08:08:08.261 353 13167.33 526.63 56852.68 88888.00 2010-12-19 08:08:09.261 353 13168.11 526.75 56852.56 88888.00 2010-12-19 08:08:10.261 353 13171.88 526.13 56852.80 88888.00 2010-12-19 08:08:11.261 353 13176.04 526.63 56852.44 88888.00 2010-12-19 08:08:12.261 353 13174.74 526.50 56853.42 88888.00 2010-12-19 08:08:13.261 353 13175.00 526.01 56852.44 88888.00 2010-12-19 08:08:14.261 353 13175.00 526.75 56852.56 88888.00 2010-12-19 08:08:15.261 353 13175.52 526.25 56852.93 88888.00 2010-12-19 08:08:16.261 353 13175.26 526.13 56852.80 88888.00 2010-12-19 08:08:17.261 353 13175.26 526.13 56852.68 88888.00 2010-12-19 08:08:18.261 353 13175.26 526.25 56853.29 88888.00 2010-12-19 08:08:19.261 353 13175.13 526.50 56852.44 88888.00 2010-12-19 08:08:20.261 353 13173.44 526.50 56853.42 88888.00 2010-12-19 08:08:21.261 353 13176.04 526.25 56852.32 88888.00 2010-12-19 08:08:22.261 353 13176.04 526.38 56853.05 88888.00 2010-12-19 08:08:23.261 353 13175.00 526.13 56852.93 88888.00 2010-12-19 08:08:24.261 353 13175.65 526.13 56852.32 88888.00 2010-12-19 08:08:25.261 353 13175.65 526.63 56852.20 88888.00 2010-12-19 08:08:26.261 353 13176.04 526.13 56852.93 88888.00 2010-12-19 08:08:27.261 353 13175.39 526.38 56852.93 88888.00 2010-12-19 08:08:28.261 353 13176.04 526.25 56852.07 88888.00 2010-12-19 08:08:29.261 353 13176.04 526.38 56852.20 88888.00 2010-12-19 08:08:30.261 353 13173.44 526.50 56852.93 88888.00 2010-12-19 08:08:31.261 353 13177.21 526.87 56852.80 88888.00 2010-12-19 08:08:32.261 353 13176.95 526.63 56854.15 88888.00 2010-12-19 08:08:33.261 353 13176.17 526.63 56852.93 88888.00 2010-12-19 08:08:34.261 353 13177.21 526.38 56852.80 88888.00 2010-12-19 08:08:35.261 353 13176.82 526.75 56852.93 88888.00 2010-12-19 08:08:36.261 353 13165.51 526.13 56853.05 88888.00 2010-12-19 08:08:37.261 353 13165.77 526.50 56852.44 88888.00 2010-12-19 08:08:38.261 353 13176.43 527.00 56853.05 88888.00 2010-12-19 08:08:39.261 353 13176.95 526.38 56852.93 88888.00 2010-12-19 08:08:40.261 353 13172.92 526.63 56852.68 88888.00 2010-12-19 08:08:41.261 353 13175.91 526.25 56852.44 88888.00 2010-12-19 08:08:42.261 353 13174.48 526.38 56852.44 88888.00 2010-12-19 08:08:43.261 353 13174.35 526.25 56853.17 88888.00 2010-12-19 08:08:44.261 353 13174.48 527.37 56852.56 88888.00 2010-12-19 08:08:45.261 353 13174.61 526.50 56852.68 88888.00 2010-12-19 08:08:46.261 353 13174.61 526.75 56853.17 88888.00 2010-12-19 08:08:47.261 353 13174.74 526.63 56853.05 88888.00 2010-12-19 08:08:48.261 353 13174.48 526.50 56852.68 88888.00 2010-12-19 08:08:49.261 353 13174.87 526.50 56852.93 88888.00 2010-12-19 08:08:50.261 353 13175.00 526.75 56852.80 88888.00 2010-12-19 08:08:51.261 353 13175.65 526.63 56852.93 88888.00 2010-12-19 08:08:52.261 353 13175.13 526.87 56852.80 88888.00 2010-12-19 08:08:53.261 353 13175.26 526.01 56852.44 88888.00 2010-12-19 08:08:54.261 353 13175.13 526.38 56852.80 88888.00 2010-12-19 08:08:55.261 353 13174.74 526.50 56853.42 88888.00 2010-12-19 08:08:56.261 353 13175.13 526.50 56852.56 88888.00 2010-12-19 08:08:57.261 353 13174.61 526.87 56852.68 88888.00 2010-12-19 08:08:58.261 353 13174.74 526.13 56853.29 88888.00 2010-12-19 08:08:59.261 353 13175.78 526.13 56852.44 88888.00 2010-12-19 08:09:00.261 353 13175.52 526.50 56852.93 88888.00 2010-12-19 08:09:01.261 353 13175.91 526.01 56853.42 88888.00 2010-12-19 08:09:02.261 353 13176.82 526.25 56853.29 88888.00 2010-12-19 08:09:03.261 353 13176.69 526.25 56852.68 88888.00 2010-12-19 08:09:04.261 353 13175.78 526.50 56853.05 88888.00 2010-12-19 08:09:05.261 353 13176.17 526.50 56852.80 88888.00 2010-12-19 08:09:06.261 353 13164.73 526.75 56853.79 88888.00 2010-12-19 08:09:07.261 353 13176.30 527.37 56852.93 88888.00 2010-12-19 08:09:08.261 353 13174.74 526.38 56853.05 88888.00 2010-12-19 08:09:09.261 353 13174.09 526.38 56852.93 88888.00 2010-12-19 08:09:10.261 353 13174.22 527.00 56852.80 88888.00 2010-12-19 08:09:11.261 353 13175.26 526.75 56853.17 88888.00 2010-12-19 08:09:12.261 353 13174.74 526.50 56852.44 88888.00 2010-12-19 08:09:13.261 353 13174.35 526.50 56853.05 88888.00 2010-12-19 08:09:14.261 353 13174.61 526.87 56852.68 88888.00 2010-12-19 08:09:15.261 353 13175.13 527.25 56852.93 88888.00 2010-12-19 08:09:16.261 353 13174.48 526.87 56852.93 88888.00 2010-12-19 08:09:17.261 353 13172.79 526.75 56852.80 88888.00 2010-12-19 08:09:18.261 353 13174.61 526.38 56852.93 88888.00 2010-12-19 08:09:19.261 353 13174.61 526.75 56852.93 88888.00 2010-12-19 08:09:20.261 353 13174.87 526.13 56853.29 88888.00 2010-12-19 08:09:21.261 353 13174.22 526.38 56853.05 88888.00 2010-12-19 08:09:22.261 353 13174.35 526.63 56853.05 88888.00 2010-12-19 08:09:23.261 353 13175.13 526.50 56853.17 88888.00 2010-12-19 08:09:24.261 353 13175.00 526.75 56853.05 88888.00 2010-12-19 08:09:25.261 353 13174.74 527.37 56852.68 88888.00 2010-12-19 08:09:26.261 353 13174.22 526.38 56852.80 88888.00 2010-12-19 08:09:27.261 353 13174.61 526.01 56853.17 88888.00 2010-12-19 08:09:28.261 353 13174.48 526.63 56852.80 88888.00 2010-12-19 08:09:29.261 353 13174.35 527.00 56852.80 88888.00 2010-12-19 08:09:30.261 353 13174.74 526.63 56852.32 88888.00 2010-12-19 08:09:31.261 353 13175.78 526.75 56853.29 88888.00 2010-12-19 08:09:32.261 353 13174.74 527.00 56853.17 88888.00 2010-12-19 08:09:33.261 353 13174.61 525.39 56852.68 88888.00 2010-12-19 08:09:34.261 353 13176.69 527.00 56853.17 88888.00 2010-12-19 08:09:35.261 353 13174.61 526.50 56852.93 88888.00 2010-12-19 08:09:36.261 353 13172.27 526.25 56853.29 88888.00 2010-12-19 08:09:37.261 353 13173.96 526.13 56853.05 88888.00 2010-12-19 08:09:38.261 353 13174.74 526.01 56852.68 88888.00 2010-12-19 08:09:39.261 353 13174.61 526.87 56852.32 88888.00 2010-12-19 08:09:40.261 353 13175.00 526.75 56853.05 88888.00 2010-12-19 08:09:41.261 353 13174.48 526.63 56853.79 88888.00 2010-12-19 08:09:42.261 353 13174.35 527.00 56853.29 88888.00 2010-12-19 08:09:43.261 353 13173.83 526.50 56853.17 88888.00 2010-12-19 08:09:44.261 353 13174.74 526.87 56853.29 88888.00 2010-12-19 08:09:45.261 353 13174.35 527.00 56853.91 88888.00 2010-12-19 08:09:46.261 353 13174.22 526.87 56853.05 88888.00 2010-12-19 08:09:47.261 353 13175.00 526.50 56852.93 88888.00 2010-12-19 08:09:48.261 353 13174.87 526.63 56853.54 88888.00 2010-12-19 08:09:49.261 353 13173.96 526.50 56852.44 88888.00 2010-12-19 08:09:50.261 353 13174.09 526.50 56853.66 88888.00 2010-12-19 08:09:51.261 353 13174.61 527.00 56853.17 88888.00 2010-12-19 08:09:52.261 353 13173.70 526.63 56852.80 88888.00 2010-12-19 08:09:53.261 353 13173.70 526.38 56853.17 88888.00 2010-12-19 08:09:54.261 353 13174.74 526.75 56853.91 88888.00 2010-12-19 08:09:55.261 353 13174.09 525.64 56853.05 88888.00 2010-12-19 08:09:56.261 353 13174.87 526.50 56853.17 88888.00 2010-12-19 08:09:57.261 353 13174.35 526.63 56853.05 88888.00 2010-12-19 08:09:58.261 353 13173.96 527.25 56853.29 88888.00 2010-12-19 08:09:59.261 353 13173.18 527.00 56852.68 88888.00 2010-12-19 08:10:00.261 353 13173.44 526.75 56853.29 88888.00 2010-12-19 08:10:01.261 353 13174.09 526.50 56852.80 88888.00 2010-12-19 08:10:02.261 353 13174.09 526.63 56852.80 88888.00 2010-12-19 08:10:03.261 353 13174.35 526.13 56853.42 88888.00 2010-12-19 08:10:04.261 353 13174.35 526.75 56852.93 88888.00 2010-12-19 08:10:05.261 353 13175.78 526.87 56853.05 88888.00 2010-12-19 08:10:06.261 353 13175.91 527.00 56853.29 88888.00 2010-12-19 08:10:07.261 353 13175.13 526.75 56853.29 88888.00 2010-12-19 08:10:08.261 353 13177.99 527.37 56853.17 88888.00 2010-12-19 08:10:09.261 353 13176.56 527.00 56852.68 88888.00 2010-12-19 08:10:10.261 353 13177.60 527.00 56853.29 88888.00 2010-12-19 08:10:11.261 353 13177.21 526.50 56852.93 88888.00 2010-12-19 08:10:12.261 353 13175.13 526.25 56853.29 88888.00 2010-12-19 08:10:13.261 353 13175.26 527.25 56852.68 88888.00 2010-12-19 08:10:14.261 353 13175.00 526.38 56852.56 88888.00 2010-12-19 08:10:15.261 353 13176.17 526.50 56852.56 88888.00 2010-12-19 08:10:16.261 353 13175.52 526.87 56853.54 88888.00 2010-12-19 08:10:17.261 353 13174.74 526.50 56852.56 88888.00 2010-12-19 08:10:18.261 353 13174.87 527.00 56853.05 88888.00 2010-12-19 08:10:19.261 353 13176.04 526.50 56853.05 88888.00 2010-12-19 08:10:20.261 353 13175.39 526.25 56852.68 88888.00 2010-12-19 08:10:21.261 353 13175.78 526.50 56853.17 88888.00 2010-12-19 08:10:22.261 353 13174.87 526.38 56852.56 88888.00 2010-12-19 08:10:23.261 353 13174.61 526.87 56853.42 88888.00 2010-12-19 08:10:24.261 353 13173.05 526.38 56853.29 88888.00 2010-12-19 08:10:25.261 353 13162.52 526.63 56852.56 88888.00 2010-12-19 08:10:26.261 353 13176.04 525.39 56852.44 88888.00 2010-12-19 08:10:27.261 353 13175.78 527.25 56853.29 88888.00 2010-12-19 08:10:28.261 353 13176.69 526.50 56852.93 88888.00 2010-12-19 08:10:29.261 353 13175.26 526.13 56853.29 88888.00 2010-12-19 08:10:30.261 353 13175.26 526.63 56853.05 88888.00 2010-12-19 08:10:31.261 353 13175.52 526.87 56852.93 88888.00 2010-12-19 08:10:32.261 353 13176.17 526.63 56853.05 88888.00 2010-12-19 08:10:33.261 353 13176.30 526.87 56852.80 88888.00 2010-12-19 08:10:34.261 353 13176.04 526.25 56852.32 88888.00 2010-12-19 08:10:35.261 353 13175.26 526.63 56852.68 88888.00 2010-12-19 08:10:36.261 353 13175.26 526.01 56852.56 88888.00 2010-12-19 08:10:37.261 353 13173.96 527.00 56853.17 88888.00 2010-12-19 08:10:38.261 353 13173.05 526.50 56854.15 88888.00 2010-12-19 08:10:39.261 353 13174.22 526.75 56852.93 88888.00 2010-12-19 08:10:41.261 353 13175.26 526.50 56852.20 88888.00 2010-12-19 08:10:42.261 353 13174.61 527.00 56852.44 88888.00 2010-12-19 08:10:43.261 353 13175.52 526.38 56852.80 88888.00 2010-12-19 08:10:44.261 353 13175.00 526.13 56852.20 88888.00 2010-12-19 08:10:45.261 353 13175.13 527.12 56852.68 88888.00 2010-12-19 08:10:46.261 353 13175.39 526.25 56853.05 88888.00 2010-12-19 08:10:47.261 353 13174.87 526.50 56852.80 88888.00 2010-12-19 08:10:48.261 353 13176.17 526.38 56853.05 88888.00 2010-12-19 08:10:49.261 353 13176.43 526.63 56852.80 88888.00 2010-12-19 08:10:50.261 353 13175.65 526.50 56852.68 88888.00 2010-12-19 08:10:51.261 353 13175.78 526.50 56852.32 88888.00 2010-12-19 08:10:52.261 353 13175.00 526.01 56852.32 88888.00 2010-12-19 08:10:53.261 353 13175.13 526.75 56852.56 88888.00 2010-12-19 08:10:54.261 353 13175.91 525.88 56852.44 88888.00 2010-12-19 08:10:55.261 353 13176.17 526.50 56852.68 88888.00 2010-12-19 08:10:56.261 353 13176.30 526.01 56852.93 88888.00 2010-12-19 08:10:57.261 353 13175.52 526.63 56853.05 88888.00 2010-12-19 08:10:58.261 353 13174.74 526.50 56852.93 88888.00 2010-12-19 08:10:59.261 353 13162.26 526.75 56852.68 88888.00 2010-12-19 08:11:00.261 353 13165.12 526.38 56853.29 88888.00 2010-12-19 08:11:01.261 353 13164.86 525.88 56853.66 88888.00 2010-12-19 08:11:02.261 353 13173.05 526.25 56853.17 88888.00 2010-12-19 08:11:03.261 353 13175.52 526.01 56852.68 88888.00 2010-12-19 08:11:04.261 353 13175.26 526.50 56852.32 88888.00 2010-12-19 08:11:05.261 353 13176.04 526.63 56853.42 88888.00 2010-12-19 08:11:06.261 353 13163.30 526.63 56852.80 88888.00 2010-12-19 08:11:07.261 353 13177.34 526.75 56852.44 88888.00 2010-12-19 08:11:08.261 353 13174.35 526.01 56852.07 88888.00 2010-12-19 08:11:09.261 353 13174.61 526.13 56852.07 88888.00 2010-12-19 08:11:10.261 353 13175.65 526.75 56852.80 88888.00 2010-12-19 08:11:11.261 353 13168.89 526.50 56852.93 88888.00 2010-12-19 08:11:12.261 353 13176.43 526.38 56852.80 88888.00 2010-12-19 08:11:13.261 353 13176.04 526.50 56852.32 88888.00 2010-12-19 08:11:14.261 353 13175.78 526.01 56852.80 88888.00 2010-12-19 08:11:15.261 353 13175.78 526.25 56851.95 88888.00 2010-12-19 08:11:16.261 353 13175.26 526.75 56852.56 88888.00 2010-12-19 08:11:17.261 353 13175.39 526.63 56852.93 88888.00 2010-12-19 08:11:18.261 353 13173.70 526.63 56852.80 88888.00 2010-12-19 08:11:19.261 353 13175.00 527.12 56852.56 88888.00 2010-12-19 08:11:20.261 353 13175.39 526.25 56852.07 88888.00 2010-12-19 08:11:21.261 353 13175.00 526.25 56853.42 88888.00 2010-12-19 08:11:22.261 353 13175.91 526.25 56852.32 88888.00 2010-12-19 08:11:23.261 353 13175.00 526.38 56852.56 88888.00 2010-12-19 08:11:24.261 353 13175.13 526.13 56852.80 88888.00 2010-12-19 08:11:25.261 353 13176.17 526.13 56852.56 88888.00 2010-12-19 08:11:26.261 353 13175.52 526.25 56852.20 88888.00 2010-12-19 08:11:27.261 353 13174.48 526.63 56853.29 88888.00 2010-12-19 08:11:28.261 353 13175.00 526.01 56851.95 88888.00 2010-12-19 08:11:29.261 353 13175.26 526.38 56852.68 88888.00 2010-12-19 08:11:30.261 353 13175.00 526.38 56852.93 88888.00 2010-12-19 08:11:31.261 353 13176.43 526.38 56852.68 88888.00 2010-12-19 08:11:32.261 353 13175.65 526.38 56852.80 88888.00 2010-12-19 08:11:33.261 353 13176.56 526.63 56852.80 88888.00 2010-12-19 08:11:34.261 353 13170.32 526.01 56852.44 88888.00 2010-12-19 08:11:35.261 353 13177.34 526.38 56853.17 88888.00 2010-12-19 08:11:36.261 353 13172.27 525.39 56852.68 88888.00 2010-12-19 08:11:37.261 353 13175.52 526.50 56851.83 88888.00 2010-12-19 08:11:38.261 353 13171.49 526.01 56853.17 88888.00 2010-12-19 08:11:39.261 353 13174.74 526.13 56853.05 88888.00 2010-12-19 08:11:40.261 353 13156.68 526.38 56852.80 88888.00 2010-12-19 08:11:41.261 353 13154.86 526.63 56852.07 88888.00 2010-12-19 08:11:42.261 353 13154.08 526.13 56852.56 88888.00 2010-12-19 08:11:43.261 353 13152.13 526.25 56852.32 88888.00 2010-12-19 08:11:44.261 353 13153.56 526.50 56852.93 88888.00 2010-12-19 08:11:45.261 353 13159.28 526.13 56852.07 88888.00 2010-12-19 08:11:46.261 353 13162.91 526.50 56851.95 88888.00 2010-12-19 08:11:47.261 353 13176.43 525.76 56853.05 88888.00 2010-12-19 08:11:48.261 353 13172.53 526.13 56852.68 88888.00 2010-12-19 08:11:49.261 353 13173.44 526.13 56852.80 88888.00 2010-12-19 08:11:50.261 353 13173.83 526.01 56852.80 88888.00 2010-12-19 08:11:51.261 353 13170.97 526.25 56852.93 88888.00 2010-12-19 08:11:52.261 353 13176.17 526.01 56852.68 88888.00 2010-12-19 08:11:53.261 353 13176.30 525.76 56852.32 88888.00 2010-12-19 08:11:54.261 353 13176.17 525.39 56852.44 88888.00 2010-12-19 08:11:55.261 353 13176.17 526.63 56852.07 88888.00 2010-12-19 08:11:56.261 353 13151.22 526.38 56852.44 88888.00 2010-12-19 08:11:57.261 353 13186.17 525.51 56852.93 88888.00 2010-12-19 08:11:58.261 353 13177.73 525.88 56852.44 88888.00 2010-12-19 08:11:59.261 353 13151.48 525.76 56852.80 88888.00 2010-12-19 08:12:00.261 353 13153.69 525.88 56852.80 88888.00 2010-12-19 08:12:01.261 353 13154.73 525.76 56852.20 88888.00 2010-12-19 08:12:02.261 353 13164.47 526.01 56852.44 88888.00 2010-12-19 08:12:03.261 353 13175.13 526.01 56852.93 88888.00 2010-12-19 08:12:04.261 353 13175.65 526.01 56852.32 88888.00 2010-12-19 08:12:05.261 353 13175.26 525.51 56852.07 88888.00 2010-12-19 08:12:06.261 353 13176.43 525.51 56852.80 88888.00 2010-12-19 08:12:07.261 353 13166.42 525.88 56852.32 88888.00 2010-12-19 08:12:08.261 353 13174.61 525.88 56852.44 88888.00 2010-12-19 08:12:09.261 353 13175.00 526.01 56852.07 88888.00 2010-12-19 08:12:10.261 353 13175.78 525.88 56852.56 88888.00 2010-12-19 08:12:11.261 353 13175.91 525.76 56852.68 88888.00 2010-12-19 08:12:12.261 353 13176.56 525.76 56852.32 88888.00 2010-12-19 08:12:13.261 353 13175.65 526.01 56852.44 88888.00 2010-12-19 08:12:14.261 353 13174.61 526.25 56851.95 88888.00 2010-12-19 08:12:15.261 353 13173.96 525.64 56852.07 88888.00 2010-12-19 08:12:16.261 353 13172.01 525.39 56852.56 88888.00 2010-12-19 08:12:17.261 353 13172.01 525.88 56851.95 88888.00 2010-12-19 08:12:18.261 353 13172.40 525.51 56852.32 88888.00 2010-12-19 08:12:19.261 353 13172.27 526.13 56851.58 88888.00 2010-12-19 08:12:20.261 353 13174.87 526.13 56852.20 88888.00 2010-12-19 08:12:21.261 353 13165.12 525.76 56852.32 88888.00 2010-12-19 08:12:22.261 353 13168.24 525.88 56852.20 88888.00 2010-12-19 08:12:23.261 353 13173.31 526.01 56852.68 88888.00 2010-12-19 08:12:24.261 353 13175.39 525.88 56851.83 88888.00 2010-12-19 08:12:25.261 353 13175.13 526.25 56852.32 88888.00 2010-12-19 08:12:26.261 353 13175.39 525.51 56852.44 88888.00 2010-12-19 08:12:27.261 353 13174.74 526.01 56851.21 88888.00 2010-12-19 08:12:28.261 353 13175.26 525.64 56851.70 88888.00 2010-12-19 08:12:29.261 353 13170.19 525.64 56852.20 88888.00 2010-12-19 08:12:30.261 353 13175.13 525.76 56852.32 88888.00 2010-12-19 08:12:31.261 353 13175.78 526.01 56851.83 88888.00 2010-12-19 08:12:32.261 353 13172.27 526.63 56851.46 88888.00 2010-12-19 08:12:33.261 353 13177.21 525.88 56852.07 88888.00 2010-12-19 08:12:34.261 353 13175.65 525.76 56851.70 88888.00 2010-12-19 08:12:35.261 353 13175.13 526.13 56852.32 88888.00 2010-12-19 08:12:36.261 353 13172.53 525.64 56851.70 88888.00 2010-12-19 08:12:37.261 353 13171.10 525.76 56851.70 88888.00 2010-12-19 08:12:38.261 353 13172.14 526.63 56851.95 88888.00 2010-12-19 08:12:39.261 353 13170.32 525.88 56851.70 88888.00 2010-12-19 08:12:40.261 353 13169.28 526.25 56852.07 88888.00 2010-12-19 08:12:41.261 353 13169.41 525.88 56852.44 88888.00 2010-12-19 08:12:42.261 353 13169.41 525.26 56851.83 88888.00 2010-12-19 08:12:43.261 353 13168.76 526.01 56852.56 88888.00 2010-12-19 08:12:44.261 353 13168.63 525.64 56852.32 88888.00 2010-12-19 08:12:45.261 353 13168.24 525.39 56851.58 88888.00 2010-12-19 08:12:46.261 353 13166.94 525.26 56852.07 88888.00 2010-12-19 08:12:47.261 353 13179.42 526.13 56852.32 88888.00 2010-12-19 08:12:48.261 353 13175.13 526.01 56852.20 88888.00 2010-12-19 08:12:49.261 353 13176.17 525.51 56851.46 88888.00 2010-12-19 08:12:50.261 353 13176.30 526.50 56851.95 88888.00 2010-12-19 08:12:51.261 353 13173.57 525.51 56851.58 88888.00 2010-12-19 08:12:52.261 353 13176.30 525.39 56851.83 88888.00 2010-12-19 08:12:53.261 353 13176.17 526.13 56851.95 88888.00 2010-12-19 08:12:54.261 353 13174.61 525.39 56852.32 88888.00 2010-12-19 08:12:55.261 353 13166.94 525.39 56851.46 88888.00 2010-12-19 08:12:56.261 353 13167.72 525.64 56852.32 88888.00 2010-12-19 08:12:57.261 353 13175.26 526.01 56851.95 88888.00 2010-12-19 08:12:58.261 353 13176.30 525.51 56852.56 88888.00 2010-12-19 08:12:59.261 353 13176.43 526.25 56852.44 88888.00 2010-12-19 08:13:00.261 353 13176.04 525.64 56852.20 88888.00 2010-12-19 08:13:01.261 353 13175.39 525.64 56852.44 88888.00 2010-12-19 08:13:02.261 353 13172.79 525.76 56851.70 88888.00 2010-12-19 08:13:03.261 353 13175.65 525.88 56852.20 88888.00 2010-12-19 08:13:04.261 353 13176.30 525.02 56851.95 88888.00 2010-12-19 08:13:05.261 353 13173.05 525.51 56852.44 88888.00 2010-12-19 08:13:06.261 353 13161.10 525.88 56852.07 88888.00 2010-12-19 08:13:07.261 353 13175.52 525.76 56852.56 88888.00 2010-12-19 08:13:08.261 353 13175.26 525.88 56851.95 88888.00 2010-12-19 08:13:09.261 353 13176.30 526.01 56852.07 88888.00 2010-12-19 08:13:10.261 353 13180.58 525.76 56852.32 88888.00 2010-12-19 08:13:11.261 353 13175.78 526.38 56851.95 88888.00 2010-12-19 08:13:12.261 353 13173.57 526.25 56852.56 88888.00 2010-12-19 08:13:13.261 353 13160.97 526.13 56852.07 88888.00 2010-12-19 08:13:14.261 353 13174.09 526.01 56852.20 88888.00 2010-12-19 08:13:15.261 353 13174.09 526.13 56851.70 88888.00 2010-12-19 08:13:16.261 353 13173.57 525.76 56852.20 88888.00 2010-12-19 08:13:17.261 353 13174.22 526.25 56851.83 88888.00 2010-12-19 08:13:18.261 353 13174.74 525.64 56851.83 88888.00 2010-12-19 08:13:19.261 353 13174.61 525.51 56851.95 88888.00 2010-12-19 08:13:20.261 353 13174.61 525.39 56852.07 88888.00 2010-12-19 08:13:21.261 353 13175.26 527.00 56852.32 88888.00 2010-12-19 08:13:22.261 353 13175.00 525.76 56851.83 88888.00 2010-12-19 08:13:23.261 353 13175.39 525.76 56852.07 88888.00 2010-12-19 08:13:24.261 353 13173.70 526.25 56851.83 88888.00 2010-12-19 08:13:25.261 353 13174.61 525.88 56851.83 88888.00 2010-12-19 08:13:26.261 353 13175.26 526.25 56852.44 88888.00 2010-12-19 08:13:27.261 353 13174.35 526.38 56852.32 88888.00 2010-12-19 08:13:28.261 353 13174.87 525.64 56852.07 88888.00 2010-12-19 08:13:29.261 353 13174.35 526.25 56851.70 88888.00 2010-12-19 08:13:30.261 353 13173.96 526.25 56852.07 88888.00 2010-12-19 08:13:31.261 353 13173.44 526.13 56852.68 88888.00 2010-12-19 08:13:32.261 353 13174.09 525.64 56852.80 88888.00 2010-12-19 08:13:33.261 353 13173.57 526.01 56851.95 88888.00 2010-12-19 08:13:34.261 353 13174.48 526.25 56852.32 88888.00 2010-12-19 08:13:35.261 353 13174.35 526.75 56852.32 88888.00 2010-12-19 08:13:36.261 353 13174.87 526.13 56851.34 88888.00 2010-12-19 08:13:37.261 353 13174.48 525.64 56852.32 88888.00 2010-12-19 08:13:38.261 353 13173.96 525.76 56851.95 88888.00 2010-12-19 08:13:39.261 353 13173.96 525.64 56852.68 88888.00 2010-12-19 08:13:40.261 353 13175.00 526.38 56852.20 88888.00 2010-12-19 08:13:41.261 353 13173.83 525.88 56852.07 88888.00 2010-12-19 08:13:42.261 353 13174.48 526.01 56852.32 88888.00 2010-12-19 08:13:43.261 353 13174.09 525.76 56852.44 88888.00 2010-12-19 08:13:44.261 353 13173.83 525.76 56852.07 88888.00 2010-12-19 08:13:45.261 353 13174.09 526.38 56851.95 88888.00 2010-12-19 08:13:46.261 353 13174.22 525.26 56852.93 88888.00 2010-12-19 08:13:47.261 353 13173.57 526.01 56851.70 88888.00 2010-12-19 08:13:48.261 353 13174.09 526.25 56852.07 88888.00 2010-12-19 08:13:49.261 353 13173.83 526.25 56852.07 88888.00 2010-12-19 08:13:50.261 353 13172.27 526.01 56852.20 88888.00 2010-12-19 08:13:51.261 353 13174.87 526.25 56851.70 88888.00 2010-12-19 08:13:52.261 353 13175.39 526.13 56852.44 88888.00 2010-12-19 08:13:53.261 353 13175.52 526.01 56852.07 88888.00 2010-12-19 08:13:54.261 353 13174.09 526.50 56852.68 88888.00 2010-12-19 08:13:55.261 353 13175.39 526.25 56852.32 88888.00 2010-12-19 08:13:56.261 353 13174.74 525.88 56851.70 88888.00 2010-12-19 08:13:57.261 353 13161.75 526.01 56852.56 88888.00 2010-12-19 08:13:58.261 353 13161.62 525.88 56852.32 88888.00 2010-12-19 08:13:59.261 353 13174.35 526.01 56851.83 88888.00 2010-12-19 08:14:00.261 353 13175.39 525.88 56852.68 88888.00 2010-12-19 08:14:01.261 353 13175.52 525.76 56852.32 88888.00 2010-12-19 08:14:02.261 353 13175.26 525.88 56851.95 88888.00 2010-12-19 08:14:03.261 353 13172.14 526.38 56851.95 88888.00 2010-12-19 08:14:04.261 353 13174.61 526.13 56851.83 88888.00 2010-12-19 08:14:05.261 353 13175.13 526.38 56852.32 88888.00 2010-12-19 08:14:06.261 353 13175.13 526.01 56852.68 88888.00 2010-12-19 08:14:07.261 353 13172.40 525.88 56852.44 88888.00 2010-12-19 08:14:08.261 353 13171.88 526.01 56851.95 88888.00 2010-12-19 08:14:09.261 353 13173.57 526.01 56851.95 88888.00 2010-12-19 08:14:10.261 353 13172.14 526.25 56852.20 88888.00 2010-12-19 08:14:11.261 353 13173.18 526.38 56852.20 88888.00 2010-12-19 08:14:12.261 353 13170.58 525.76 56852.56 88888.00 2010-12-19 08:14:13.261 353 13174.09 526.01 56852.32 88888.00 2010-12-19 08:14:14.261 353 13173.83 525.64 56851.83 88888.00 2010-12-19 08:14:15.261 353 13170.06 525.76 56851.34 88888.00 2010-12-19 08:14:16.261 353 13174.22 525.51 56851.58 88888.00 2010-12-19 08:14:17.261 353 13173.96 526.13 56852.07 88888.00 2010-12-19 08:14:18.261 353 13173.70 525.64 56851.95 88888.00 2010-12-19 08:14:19.261 353 13173.57 525.39 56851.70 88888.00 2010-12-19 08:14:20.261 353 13174.61 526.13 56851.83 88888.00 2010-12-19 08:14:21.261 353 13174.09 526.38 56851.83 88888.00 2010-12-19 08:14:22.261 353 13173.44 526.01 56851.58 88888.00 2010-12-19 08:14:23.261 353 13172.66 526.13 56851.83 88888.00 2010-12-19 08:14:24.261 353 13172.01 526.13 56852.32 88888.00 2010-12-19 08:14:25.261 353 13171.49 525.26 56852.56 88888.00 2010-12-19 08:14:26.261 353 13174.22 526.25 56851.70 88888.00 2010-12-19 08:14:27.261 353 13173.31 526.50 56851.83 88888.00 2010-12-19 08:14:28.261 353 13173.05 526.13 56852.20 88888.00 2010-12-19 08:14:29.261 353 13172.01 526.25 56852.32 88888.00 2010-12-19 08:14:30.261 353 13171.36 526.50 56851.83 88888.00 2010-12-19 08:14:31.261 353 13174.09 526.87 56852.20 88888.00 2010-12-19 08:14:32.261 353 13175.00 526.63 56851.70 88888.00 2010-12-19 08:14:33.261 353 13174.87 526.38 56851.83 88888.00 2010-12-19 08:14:34.261 353 13174.61 525.76 56851.70 88888.00 2010-12-19 08:14:35.261 353 13174.74 526.01 56851.95 88888.00 2010-12-19 08:14:36.261 353 13175.39 525.88 56851.46 88888.00 2010-12-19 08:14:37.261 353 13172.14 526.13 56852.20 88888.00 2010-12-19 08:14:38.261 353 13172.40 526.25 56851.58 88888.00 2010-12-19 08:14:39.261 353 13172.92 526.50 56851.95 88888.00 2010-12-19 08:14:40.261 353 13172.27 526.01 56851.58 88888.00 2010-12-19 08:14:41.261 353 13173.05 525.88 56851.70 88888.00 2010-12-19 08:14:42.261 353 13172.79 526.25 56851.46 88888.00 2010-12-19 08:14:43.261 353 13173.44 526.25 56852.20 88888.00 2010-12-19 08:14:44.261 353 13173.05 526.25 56852.07 88888.00 2010-12-19 08:14:45.261 353 13172.40 526.50 56851.46 88888.00 2010-12-19 08:14:46.261 353 13173.31 526.63 56852.20 88888.00 2010-12-19 08:14:47.261 353 13172.79 526.25 56852.44 88888.00 2010-12-19 08:14:48.261 353 13172.66 526.38 56851.70 88888.00 2010-12-19 08:14:49.261 353 13172.79 526.50 56851.58 88888.00 2010-12-19 08:14:50.261 353 13173.44 526.50 56852.07 88888.00 2010-12-19 08:14:51.261 353 13173.57 527.25 56852.44 88888.00 2010-12-19 08:14:52.261 353 13172.53 526.87 56851.58 88888.00 2010-12-19 08:14:53.261 353 13172.01 527.12 56852.07 88888.00 2010-12-19 08:14:54.261 353 13171.23 526.63 56851.95 88888.00 2010-12-19 08:14:55.261 353 13173.05 526.38 56851.34 88888.00 2010-12-19 08:14:56.261 353 13173.05 526.38 56852.44 88888.00 2010-12-19 08:14:57.261 353 13173.31 527.00 56851.46 88888.00 2010-12-19 08:14:58.261 353 13170.97 526.63 56851.95 88888.00 2010-12-19 08:14:59.261 353 13170.97 527.00 56852.44 88888.00 2010-12-19 08:15:00.261 353 13173.57 526.25 56852.07 88888.00 2010-12-19 08:15:01.261 353 13171.36 526.87 56851.95 88888.00 2010-12-19 08:15:02.261 353 13172.27 526.75 56852.32 88888.00 2010-12-19 08:15:03.261 353 13172.01 526.50 56852.07 88888.00 2010-12-19 08:15:04.261 353 13175.13 526.87 56851.83 88888.00 2010-12-19 08:15:05.261 353 13175.65 526.75 56852.20 88888.00 2010-12-19 08:15:06.261 353 13175.65 526.25 56852.32 88888.00 2010-12-19 08:15:07.261 353 13173.83 527.00 56852.93 88888.00 2010-12-19 08:15:08.261 353 13174.74 526.25 56852.20 88888.00 2010-12-19 08:15:09.261 353 13174.74 526.75 56852.20 88888.00 2010-12-19 08:15:10.261 353 13172.66 526.38 56852.20 88888.00 2010-12-19 08:15:11.261 353 13174.22 526.50 56851.95 88888.00 2010-12-19 08:15:12.261 353 13174.22 526.63 56852.56 88888.00 2010-12-19 08:15:13.261 353 13173.18 526.75 56851.70 88888.00 2010-12-19 08:15:14.261 353 13173.57 526.75 56852.32 88888.00 2010-12-19 08:15:15.261 353 13173.05 526.75 56852.07 88888.00 2010-12-19 08:15:16.261 353 13173.70 526.13 56851.70 88888.00 2010-12-19 08:15:17.261 353 13173.70 526.50 56852.44 88888.00 2010-12-19 08:15:18.261 353 13173.96 526.75 56852.07 88888.00 2010-12-19 08:15:19.261 353 13173.70 526.50 56852.20 88888.00 2010-12-19 08:15:20.261 353 13173.83 526.50 56851.95 88888.00 2010-12-19 08:15:21.261 353 13172.66 527.25 56851.83 88888.00 2010-12-19 08:15:22.261 353 13173.44 525.88 56852.20 88888.00 2010-12-19 08:15:23.261 353 13173.31 527.00 56852.44 88888.00 2010-12-19 08:15:24.261 353 13172.79 526.50 56852.68 88888.00 2010-12-19 08:15:25.261 353 13174.22 527.49 56852.32 88888.00 2010-12-19 08:15:26.261 353 13174.48 527.12 56852.20 88888.00 2010-12-19 08:15:27.261 353 13173.57 527.37 56851.95 88888.00 2010-12-19 08:15:28.261 353 13174.22 526.75 56852.80 88888.00 2010-12-19 08:15:29.261 353 13175.00 527.00 56852.44 88888.00 2010-12-19 08:15:30.261 353 13173.96 526.13 56852.56 88888.00 2010-12-19 08:15:31.261 353 13173.83 526.50 56852.32 88888.00 2010-12-19 08:15:32.261 353 13174.09 527.12 56852.32 88888.00 2010-12-19 08:15:33.261 353 13174.35 526.13 56851.58 88888.00 2010-12-19 08:15:34.261 353 13177.73 526.75 56852.20 88888.00 2010-12-19 08:15:35.261 353 13175.39 526.87 56851.58 88888.00 2010-12-19 08:15:36.261 353 13175.26 527.00 56852.07 88888.00 2010-12-19 08:15:37.261 353 13175.65 527.49 56852.32 88888.00 2010-12-19 08:15:38.261 353 13175.13 527.00 56851.58 88888.00 2010-12-19 08:15:39.261 353 13175.65 526.38 56852.20 88888.00 2010-12-19 08:15:40.261 353 13176.17 526.38 56852.44 88888.00 2010-12-19 08:15:41.261 353 13175.52 526.38 56852.07 88888.00 2010-12-19 08:15:42.261 353 13159.28 526.25 56852.93 88888.00 2010-12-19 08:15:43.261 353 13172.92 526.50 56852.93 88888.00 2010-12-19 08:15:44.261 353 13170.71 527.49 56853.05 88888.00 2010-12-19 08:15:45.261 353 13170.97 527.37 56852.44 88888.00 2010-12-19 08:15:46.261 353 13171.23 527.12 56852.44 88888.00 2010-12-19 08:15:47.261 353 13171.36 526.87 56851.83 88888.00 2010-12-19 08:15:48.261 353 13171.88 527.37 56851.83 88888.00 2010-12-19 08:15:49.261 353 13172.79 527.12 56851.83 88888.00 2010-12-19 08:15:50.261 353 13175.13 526.50 56851.83 88888.00 2010-12-19 08:15:51.261 353 13175.26 526.63 56852.20 88888.00 2010-12-19 08:15:52.261 353 13174.48 526.87 56852.44 88888.00 2010-12-19 08:15:53.261 353 13173.96 527.00 56852.44 88888.00 2010-12-19 08:15:54.261 353 13174.22 527.25 56852.44 88888.00 2010-12-19 08:15:55.261 353 13171.88 527.00 56852.07 88888.00 2010-12-19 08:15:56.261 353 13171.49 526.50 56852.32 88888.00 2010-12-19 08:15:57.261 353 13175.26 527.12 56852.56 88888.00 2010-12-19 08:15:58.261 353 13173.44 526.63 56852.56 88888.00 2010-12-19 08:15:59.261 353 13163.30 526.87 56852.44 88888.00 2010-12-19 08:16:00.261 353 13157.98 526.87 56851.95 88888.00 2010-12-19 08:16:01.261 353 13169.93 527.12 56852.32 88888.00 2010-12-19 08:16:02.261 353 13171.49 526.38 56852.20 88888.00 2010-12-19 08:16:03.261 353 13185.39 526.63 56852.68 88888.00 2010-12-19 08:16:04.261 353 13176.56 526.63 56851.95 88888.00 2010-12-19 08:16:05.261 353 13172.01 526.75 56852.07 88888.00 2010-12-19 08:16:06.261 353 13169.80 526.38 56852.07 88888.00 2010-12-19 08:16:07.261 353 13170.84 526.75 56851.70 88888.00 2010-12-19 08:16:08.261 353 13173.18 527.00 56852.44 88888.00 2010-12-19 08:16:09.261 353 13168.24 526.75 56852.07 88888.00 2010-12-19 08:16:10.261 353 13168.37 526.38 56852.56 88888.00 2010-12-19 08:16:11.261 353 13164.08 526.25 56852.44 88888.00 2010-12-19 08:16:12.261 353 13167.07 526.25 56852.32 88888.00 2010-12-19 08:16:13.261 353 13172.01 526.38 56851.70 88888.00 2010-12-19 08:16:14.261 353 13171.36 526.50 56852.20 88888.00 2010-12-19 08:16:15.261 353 13171.88 526.50 56851.70 88888.00 2010-12-19 08:16:16.261 353 13175.78 526.63 56852.80 88888.00 2010-12-19 08:16:17.261 353 13176.43 526.75 56851.70 88888.00 2010-12-19 08:16:18.261 353 13176.17 526.75 56852.20 88888.00 2010-12-19 08:16:19.261 353 13176.43 526.63 56852.44 88888.00 2010-12-19 08:16:20.261 353 13175.65 526.25 56851.83 88888.00 2010-12-19 08:16:21.261 353 13176.82 526.50 56852.56 88888.00 2010-12-19 08:16:22.261 353 13176.56 526.63 56852.80 88888.00 2010-12-19 08:16:23.261 353 13175.78 527.12 56852.44 88888.00 2010-12-19 08:16:24.261 353 13175.26 527.00 56852.07 88888.00 2010-12-19 08:16:25.261 353 13171.49 526.63 56852.44 88888.00 2010-12-19 08:16:26.261 353 13175.52 527.12 56852.56 88888.00 2010-12-19 08:16:27.261 353 13168.63 526.63 56852.56 88888.00 2010-12-19 08:16:28.261 353 13165.90 527.00 56852.56 88888.00 2010-12-19 08:16:29.261 353 13165.90 527.62 56852.44 88888.00 2010-12-19 08:16:30.261 353 13167.85 526.38 56852.44 88888.00 2010-12-19 08:16:31.261 353 13163.69 526.75 56852.44 88888.00 2010-12-19 08:16:32.261 353 13174.35 526.87 56851.95 88888.00 2010-12-19 08:16:33.261 353 13171.36 526.63 56852.20 88888.00 2010-12-19 08:16:34.261 353 13164.34 526.63 56852.80 88888.00 2010-12-19 08:16:35.261 353 13174.22 525.76 56852.80 88888.00 2010-12-19 08:16:36.261 353 13173.31 527.12 56852.32 88888.00 2010-12-19 08:16:37.261 353 13169.15 526.75 56852.44 88888.00 2010-12-19 08:16:38.261 353 13156.55 526.13 56851.95 88888.00 2010-12-19 08:16:39.261 353 13162.13 526.13 56852.80 88888.00 2010-12-19 08:16:40.261 353 13173.44 527.12 56851.95 88888.00 2010-12-19 08:16:41.261 353 13172.92 526.75 56852.32 88888.00 2010-12-19 08:16:42.261 353 13174.09 526.50 56852.32 88888.00 2010-12-19 08:16:43.261 353 13174.35 526.13 56852.07 88888.00 2010-12-19 08:16:44.261 353 13158.89 527.37 56852.44 88888.00 2010-12-19 08:16:45.261 353 13176.69 527.00 56852.32 88888.00 2010-12-19 08:16:46.261 353 13175.91 526.25 56852.07 88888.00 2010-12-19 08:16:47.261 353 13175.52 526.63 56851.83 88888.00 2010-12-19 08:16:48.261 353 13176.43 527.00 56852.56 88888.00 2010-12-19 08:16:49.261 353 13176.69 526.63 56852.20 88888.00 2010-12-19 08:16:50.261 353 13174.87 526.50 56852.56 88888.00 2010-12-19 08:16:51.261 353 13176.69 526.75 56851.83 88888.00 2010-12-19 08:16:52.261 353 13175.26 527.37 56851.58 88888.00 2010-12-19 08:16:53.261 353 13171.62 526.38 56852.20 88888.00 2010-12-19 08:16:54.261 353 13170.45 526.25 56852.93 88888.00 2010-12-19 08:16:55.261 353 13167.59 526.50 56852.20 88888.00 2010-12-19 08:16:56.261 353 13179.67 526.38 56852.32 88888.00 2010-12-19 08:16:57.261 353 13178.90 526.13 56851.46 88888.00 2010-12-19 08:16:58.261 353 13175.26 526.13 56853.05 88888.00 2010-12-19 08:16:59.261 353 13174.74 526.63 56852.20 88888.00 2010-12-19 08:17:00.261 353 13174.35 526.50 56852.44 88888.00 2010-12-19 08:17:01.261 353 13176.56 526.13 56851.70 88888.00 2010-12-19 08:17:02.261 353 13177.73 526.50 56852.44 88888.00 2010-12-19 08:17:03.261 353 13175.13 526.25 56852.56 88888.00 2010-12-19 08:17:04.261 353 13176.43 526.75 56852.68 88888.00 2010-12-19 08:17:05.261 353 13176.04 526.50 56851.83 88888.00 2010-12-19 08:17:06.261 353 13176.43 526.75 56852.07 88888.00 2010-12-19 08:17:07.261 353 13170.58 526.25 56852.68 88888.00 2010-12-19 08:17:08.261 353 13176.04 526.50 56852.32 88888.00 2010-12-19 08:17:09.261 353 13172.27 526.50 56852.32 88888.00 2010-12-19 08:17:10.261 353 13175.00 526.75 56852.32 88888.00 2010-12-19 08:17:11.261 353 13175.65 526.25 56852.32 88888.00 2010-12-19 08:17:12.261 353 13173.83 526.50 56851.83 88888.00 2010-12-19 08:17:13.261 353 13175.52 526.50 56852.32 88888.00 2010-12-19 08:17:14.261 353 13176.69 526.63 56851.95 88888.00 2010-12-19 08:17:15.261 353 13176.43 525.76 56851.70 88888.00 2010-12-19 08:17:16.261 353 13176.04 526.50 56851.70 88888.00 2010-12-19 08:17:17.261 353 13173.31 526.50 56852.68 88888.00 2010-12-19 08:17:18.261 353 13173.18 526.75 56851.70 88888.00 2010-12-19 08:17:19.261 353 13175.52 526.50 56851.83 88888.00 2010-12-19 08:17:20.261 353 13174.09 526.25 56852.56 88888.00 2010-12-19 08:17:21.261 353 13174.61 526.13 56852.32 88888.00 2010-12-19 08:17:22.261 353 13174.74 526.01 56852.32 88888.00 2010-12-19 08:17:23.261 353 13175.52 526.50 56852.07 88888.00 2010-12-19 08:17:24.261 353 13175.13 527.12 56852.93 88888.00 2010-12-19 08:17:25.261 353 13174.22 526.50 56852.44 88888.00 2010-12-19 08:17:26.261 353 13173.44 526.75 56851.95 88888.00 2010-12-19 08:17:27.261 353 13173.57 526.38 56851.70 88888.00 2010-12-19 08:17:28.261 353 13173.57 526.87 56852.80 88888.00 2010-12-19 08:17:29.261 353 13173.05 526.01 56852.32 88888.00 2010-12-19 08:17:30.261 353 13173.96 526.25 56852.44 88888.00 2010-12-19 08:17:31.261 353 13174.09 526.25 56852.20 88888.00 2010-12-19 08:17:32.261 353 13172.92 526.50 56852.07 88888.00 2010-12-19 08:17:33.261 353 13174.09 526.75 56852.07 88888.00 2010-12-19 08:17:34.261 353 13173.96 526.13 56852.07 88888.00 2010-12-19 08:17:35.261 353 13173.70 527.12 56852.32 88888.00 2010-12-19 08:17:36.261 353 13172.79 526.38 56852.93 88888.00 2010-12-19 08:17:37.261 353 13171.36 526.50 56852.44 88888.00 2010-12-19 08:17:38.261 353 13172.79 526.63 56852.20 88888.00 2010-12-19 08:17:39.261 353 13171.75 526.50 56852.80 88888.00 2010-12-19 08:17:40.261 353 13172.27 527.49 56852.68 88888.00 2010-12-19 08:17:41.261 353 13172.01 526.87 56852.68 88888.00 2010-12-19 08:17:42.261 353 13171.49 526.38 56852.44 88888.00 2010-12-19 08:17:43.261 353 13172.14 526.75 56852.56 88888.00 2010-12-19 08:17:44.261 353 13171.62 526.87 56852.80 88888.00 2010-12-19 08:17:45.261 353 13175.65 526.38 56852.93 88888.00 2010-12-19 08:17:46.261 353 13174.22 526.87 56852.56 88888.00 2010-12-19 08:17:47.261 353 13175.26 526.75 56852.44 88888.00 2010-12-19 08:17:48.261 353 13176.56 527.00 56852.44 88888.00 2010-12-19 08:17:49.261 353 13176.56 527.12 56852.93 88888.00 2010-12-19 08:17:50.261 353 13176.82 526.75 56853.17 88888.00 2010-12-19 08:17:51.261 353 13176.95 526.63 56852.20 88888.00 2010-12-19 08:17:52.260 353 13174.35 527.00 56852.68 88888.00 2010-12-19 08:17:53.260 353 13172.79 526.87 56852.56 88888.00 2010-12-19 08:17:54.260 353 13175.13 527.25 56851.95 88888.00 2010-12-19 08:17:55.260 353 13175.78 527.25 56852.44 88888.00 2010-12-19 08:17:56.260 353 13174.74 527.37 56852.07 88888.00 2010-12-19 08:17:57.260 353 13173.96 526.87 56852.68 88888.00 2010-12-19 08:17:58.260 353 13167.72 526.87 56852.44 88888.00 2010-12-19 08:17:59.260 353 13170.32 526.87 56852.32 88888.00 2010-12-19 08:18:00.260 353 13167.46 526.63 56852.32 88888.00 2010-12-19 08:18:01.260 353 13154.47 527.00 56852.07 88888.00 2010-12-19 08:18:02.260 353 13156.55 527.00 56852.32 88888.00 2010-12-19 08:18:03.260 353 13151.61 526.50 56852.93 88888.00 2010-12-19 08:18:04.260 353 13152.91 527.00 56852.44 88888.00 2010-12-19 08:18:05.260 353 13156.16 526.38 56852.32 88888.00 2010-12-19 08:18:06.260 353 13162.39 527.37 56852.68 88888.00 2010-12-19 08:18:07.260 353 13155.38 526.75 56852.44 88888.00 2010-12-19 08:18:08.260 353 13154.60 526.75 56852.68 88888.00 2010-12-19 08:18:09.260 353 13151.87 526.25 56852.93 88888.00 2010-12-19 08:18:10.260 353 13154.60 527.25 56853.05 88888.00 2010-12-19 08:18:11.260 353 13155.77 526.50 56852.56 88888.00 2010-12-19 08:18:12.260 353 13154.60 526.13 56853.05 88888.00 2010-12-19 08:18:13.260 353 13153.56 527.00 56852.20 88888.00 2010-12-19 08:18:14.260 353 13153.17 526.38 56852.32 88888.00 2010-12-19 08:18:15.260 353 13151.61 527.00 56852.80 88888.00 2010-12-19 08:18:16.260 353 13151.87 525.88 56852.44 88888.00 2010-12-19 08:18:17.260 353 13157.85 526.87 56853.05 88888.00 2010-12-19 08:18:18.260 353 13152.52 527.00 56852.56 88888.00 2010-12-19 08:18:19.260 353 13151.22 526.25 56852.32 88888.00 2010-12-19 08:18:20.260 353 13156.03 526.63 56852.20 88888.00 2010-12-19 08:18:21.260 353 13156.03 526.87 56852.93 88888.00 2010-12-19 08:18:22.260 353 13153.17 527.25 56852.32 88888.00 2010-12-19 08:18:23.260 353 13165.51 526.75 56853.05 88888.00 2010-12-19 08:18:24.260 353 13161.49 526.63 56853.05 88888.00 2010-12-19 08:18:25.260 353 13160.58 526.87 56853.42 88888.00 2010-12-19 08:18:26.260 353 13162.91 527.00 56852.68 88888.00 2010-12-19 08:18:27.260 353 13162.78 527.37 56852.07 88888.00 2010-12-19 08:18:28.260 353 13162.52 527.00 56851.95 88888.00 2010-12-19 08:18:29.260 353 13159.15 526.87 56852.56 88888.00 2010-12-19 08:18:30.260 353 13160.32 527.12 56852.56 88888.00 2010-12-19 08:18:31.260 353 13159.15 526.50 56852.32 88888.00 2010-12-19 08:18:32.260 353 13159.67 526.75 56852.44 88888.00 2010-12-19 08:18:33.260 353 13159.54 527.62 56852.68 88888.00 2010-12-19 08:18:34.260 353 13157.59 526.38 56852.93 88888.00 2010-12-19 08:18:35.260 353 13158.50 526.75 56851.95 88888.00 2010-12-19 08:18:36.260 353 13161.10 526.63 56852.20 88888.00 2010-12-19 08:18:37.260 353 13159.41 526.25 56853.54 88888.00 2010-12-19 08:18:38.260 353 13163.43 527.74 56852.93 88888.00 2010-12-19 08:18:39.260 353 13160.06 526.63 56852.93 88888.00 2010-12-19 08:18:40.260 353 13167.59 527.00 56852.32 88888.00 2010-12-19 08:18:41.260 353 13175.26 526.01 56852.44 88888.00 2010-12-19 08:18:42.260 353 13175.00 526.38 56853.05 88888.00 2010-12-19 08:18:43.260 353 13170.84 526.75 56853.05 88888.00 2010-12-19 08:18:44.260 353 13174.09 526.87 56853.17 88888.00 2010-12-19 08:18:45.260 353 13175.78 526.87 56852.80 88888.00 2010-12-19 08:18:46.260 353 13172.14 526.63 56852.20 88888.00 2010-12-19 08:18:47.260 353 13175.65 526.75 56851.95 88888.00 2010-12-19 08:18:48.260 353 13176.04 526.13 56852.56 88888.00 2010-12-19 08:18:49.260 353 13175.26 526.87 56852.20 88888.00 2010-12-19 08:18:50.260 353 13175.26 526.63 56852.32 88888.00 2010-12-19 08:18:51.260 353 13175.65 526.63 56852.56 88888.00 2010-12-19 08:18:52.260 353 13174.74 526.25 56852.56 88888.00 2010-12-19 08:18:53.260 353 13170.71 526.63 56852.20 88888.00 2010-12-19 08:18:54.260 353 13175.39 526.13 56852.56 88888.00 2010-12-19 08:18:55.260 353 13175.78 527.00 56851.95 88888.00 2010-12-19 08:18:56.260 353 13175.52 526.01 56852.80 88888.00 2010-12-19 08:18:57.260 353 13174.35 526.50 56852.80 88888.00 2010-12-19 08:18:58.260 353 13173.70 526.75 56852.32 88888.00 2010-12-19 08:18:59.260 353 13166.16 526.38 56851.95 88888.00 2010-12-19 08:19:00.260 353 13169.80 525.88 56852.32 88888.00 2010-12-19 08:19:01.260 353 13174.61 526.50 56852.07 88888.00 2010-12-19 08:19:02.260 353 13166.94 526.13 56851.70 88888.00 2010-12-19 08:19:03.260 353 13175.65 525.64 56852.32 88888.00 2010-12-19 08:19:04.260 353 13175.00 526.75 56851.95 88888.00 2010-12-19 08:19:05.260 353 13175.65 526.38 56852.32 88888.00 2010-12-19 08:19:06.260 353 13175.13 526.01 56853.05 88888.00 2010-12-19 08:19:07.260 353 13171.49 525.88 56852.07 88888.00 2010-12-19 08:19:08.260 353 13175.39 525.88 56851.95 88888.00 2010-12-19 08:19:09.260 353 13176.17 526.13 56851.95 88888.00 2010-12-19 08:19:10.260 353 13175.13 526.38 56851.70 88888.00 2010-12-19 08:19:11.260 353 13173.83 526.25 56852.32 88888.00 2010-12-19 08:19:12.260 353 13173.05 526.25 56852.56 88888.00 2010-12-19 08:19:13.260 353 13169.28 526.01 56851.83 88888.00 2010-12-19 08:19:14.260 353 13169.28 526.50 56852.07 88888.00 2010-12-19 08:19:15.260 353 13176.17 526.25 56852.68 88888.00 2010-12-19 08:19:16.260 353 13175.39 526.38 56851.83 88888.00 2010-12-19 08:19:17.260 353 13174.09 526.38 56852.20 88888.00 2010-12-19 08:19:18.260 353 13175.65 526.75 56851.95 88888.00 2010-12-19 08:19:19.260 353 13175.39 526.87 56852.44 88888.00 2010-12-19 08:19:20.260 353 13176.04 526.01 56853.05 88888.00 2010-12-19 08:19:21.260 353 13175.78 526.63 56852.20 88888.00 2010-12-19 08:19:22.260 353 13162.00 526.50 56852.44 88888.00 2010-12-19 08:19:23.260 353 13171.49 526.01 56852.07 88888.00 2010-12-19 08:19:24.260 353 13175.65 526.01 56851.70 88888.00 2010-12-19 08:19:25.260 353 13173.57 526.75 56851.46 88888.00 2010-12-19 08:19:26.260 353 13174.74 526.01 56852.32 88888.00 2010-12-19 08:19:27.260 353 13172.14 526.13 56852.56 88888.00 2010-12-19 08:19:28.260 353 13175.78 526.50 56852.07 88888.00 2010-12-19 08:19:29.260 353 13175.78 526.50 56851.95 88888.00 2010-12-19 08:19:30.260 353 13174.87 526.25 56852.20 88888.00 2010-12-19 08:19:31.260 353 13170.58 526.87 56852.07 88888.00 2010-12-19 08:19:32.260 353 13170.32 526.63 56851.70 88888.00 2010-12-19 08:19:33.260 353 13170.06 526.13 56852.32 88888.00 2010-12-19 08:19:34.260 353 13167.98 526.50 56852.44 88888.00 2010-12-19 08:19:35.260 353 13160.19 526.01 56852.68 88888.00 2010-12-19 08:19:36.260 353 13159.54 525.76 56851.95 88888.00 2010-12-19 08:19:37.260 353 13156.68 526.50 56852.56 88888.00 2010-12-19 08:19:38.260 353 13166.29 526.25 56852.07 88888.00 2010-12-19 08:19:39.260 353 13174.09 526.50 56852.07 88888.00 2010-12-19 08:19:40.260 353 13173.83 526.38 56851.95 88888.00 2010-12-19 08:19:41.260 353 13174.74 526.38 56853.05 88888.00 2010-12-19 08:19:42.260 353 13175.00 526.01 56852.20 88888.00 2010-12-19 08:19:43.260 353 13175.78 526.13 56852.56 88888.00 2010-12-19 08:19:44.260 353 13175.00 526.50 56852.32 88888.00 2010-12-19 08:19:45.260 353 13172.92 526.75 56852.44 88888.00 2010-12-19 08:19:46.260 353 13172.01 526.25 56851.58 88888.00 2010-12-19 08:19:47.260 353 13172.01 527.00 56852.56 88888.00 2010-12-19 08:19:48.260 353 13173.18 526.38 56852.56 88888.00 2010-12-19 08:19:49.260 353 13173.31 526.50 56852.93 88888.00 2010-12-19 08:19:50.260 353 13175.26 527.00 56852.44 88888.00 2010-12-19 08:19:51.260 353 13175.78 527.12 56852.44 88888.00 2010-12-19 08:19:52.260 353 13170.06 526.50 56851.95 88888.00 2010-12-19 08:19:53.260 353 13175.65 526.13 56852.32 88888.00 2010-12-19 08:19:54.260 353 13171.36 526.38 56853.05 88888.00 2010-12-19 08:19:55.260 353 13174.87 526.50 56852.44 88888.00 2010-12-19 08:19:56.260 353 13175.13 526.38 56852.07 88888.00 2010-12-19 08:19:57.260 353 13175.65 525.64 56852.56 88888.00 2010-12-19 08:19:58.260 353 13175.65 526.63 56852.20 88888.00 2010-12-19 08:19:59.260 353 13173.70 526.38 56852.32 88888.00 2010-12-19 08:20:00.260 353 13174.35 526.50 56851.95 88888.00 2010-12-19 08:20:01.260 353 13174.61 526.87 56851.70 88888.00 2010-12-19 08:20:02.260 353 13168.24 526.63 56852.32 88888.00 2010-12-19 08:20:03.260 353 13157.46 526.25 56852.44 88888.00 2010-12-19 08:20:04.260 353 13157.46 526.63 56852.20 88888.00 2010-12-19 08:20:05.260 353 13158.11 526.38 56852.93 88888.00 2010-12-19 08:20:06.260 353 13156.42 526.63 56852.56 88888.00 2010-12-19 08:20:07.260 353 13158.11 526.13 56852.20 88888.00 2010-12-19 08:20:08.260 353 13175.00 526.50 56852.68 88888.00 2010-12-19 08:20:09.260 353 13173.96 526.13 56852.56 88888.00 2010-12-19 08:20:10.260 353 13171.88 526.38 56853.05 88888.00 2010-12-19 08:20:11.260 353 13171.88 526.75 56852.93 88888.00 2010-12-19 08:20:12.260 353 13173.18 526.50 56852.56 88888.00 2010-12-19 08:20:13.260 353 13173.70 527.00 56852.20 88888.00 2010-12-19 08:20:14.260 353 13173.44 526.38 56852.32 88888.00 2010-12-19 08:20:15.260 353 13173.70 526.63 56852.93 88888.00 2010-12-19 08:20:16.260 353 13174.09 526.50 56852.68 88888.00 2010-12-19 08:20:17.260 353 13173.96 526.63 56852.44 88888.00 2010-12-19 08:20:18.260 353 13175.00 526.63 56852.56 88888.00 2010-12-19 08:20:19.260 353 13174.74 526.50 56852.07 88888.00 2010-12-19 08:20:20.260 353 13175.65 526.63 56852.68 88888.00 2010-12-19 08:20:21.260 353 13175.26 526.63 56851.70 88888.00 2010-12-19 08:20:22.260 353 13175.65 526.38 56852.44 88888.00 2010-12-19 08:20:23.260 353 13174.87 526.38 56851.95 88888.00 2010-12-19 08:20:24.260 353 13176.04 526.25 56851.83 88888.00 2010-12-19 08:20:25.260 353 13175.26 526.87 56852.56 88888.00 2010-12-19 08:20:26.260 353 13175.65 526.01 56852.32 88888.00 2010-12-19 08:20:27.260 353 13173.83 526.63 56852.20 88888.00 2010-12-19 08:20:28.260 353 13171.88 526.75 56852.68 88888.00 2010-12-19 08:20:29.260 353 13173.57 527.12 56852.44 88888.00 2010-12-19 08:20:30.260 353 13172.27 527.49 56851.83 88888.00 2010-12-19 08:20:31.260 353 13171.49 526.75 56851.95 88888.00 2010-12-19 08:20:32.260 353 13172.27 526.38 56851.95 88888.00 2010-12-19 08:20:33.260 353 13172.01 526.87 56852.80 88888.00 2010-12-19 08:20:34.260 353 13168.76 526.63 56852.93 88888.00 2010-12-19 08:20:35.260 353 13175.65 525.76 56852.93 88888.00 2010-12-19 08:20:36.260 353 13175.91 526.75 56852.20 88888.00 2010-12-19 08:20:37.260 353 13170.71 527.25 56852.68 88888.00 2010-12-19 08:20:38.260 353 13171.36 525.39 56852.32 88888.00 2010-12-19 08:20:39.260 353 13172.14 527.25 56852.07 88888.00 2010-12-19 08:20:40.260 353 13175.52 527.00 56852.32 88888.00 2010-12-19 08:20:41.260 353 13174.22 526.63 56852.56 88888.00 2010-12-19 08:20:42.260 353 13170.84 525.88 56852.20 88888.00 2010-12-19 08:20:43.260 353 13173.83 526.50 56852.56 88888.00 2010-12-19 08:20:44.260 353 13171.10 527.00 56852.44 88888.00 2010-12-19 08:20:45.260 353 13171.75 526.25 56852.44 88888.00 2010-12-19 08:20:46.260 353 13175.00 526.63 56852.44 88888.00 2010-12-19 08:20:47.260 353 13175.65 526.63 56852.07 88888.00 2010-12-19 08:20:48.260 353 13175.78 526.63 56852.32 88888.00 2010-12-19 08:20:49.260 353 13176.43 526.38 56852.07 88888.00 2010-12-19 08:20:50.260 353 13176.04 526.13 56851.95 88888.00 2010-12-19 08:20:51.260 353 13176.04 526.50 56852.44 88888.00 2010-12-19 08:20:52.260 353 13176.04 526.63 56851.83 88888.00 2010-12-19 08:20:53.260 353 13176.30 526.50 56852.68 88888.00 2010-12-19 08:20:54.260 353 13174.74 526.50 56852.32 88888.00 2010-12-19 08:20:55.260 353 13176.30 526.01 56852.07 88888.00 2010-12-19 08:20:56.260 353 13175.52 526.25 56851.70 88888.00 2010-12-19 08:20:57.260 353 13175.65 525.76 56852.20 88888.00 2010-12-19 08:20:58.260 353 13176.56 525.76 56852.20 88888.00 2010-12-19 08:20:59.260 353 13176.17 526.75 56852.44 88888.00 2010-12-19 08:21:00.260 353 13176.04 526.13 56852.56 88888.00 2010-12-19 08:21:01.260 353 13176.43 526.13 56852.56 88888.00 2010-12-19 08:21:02.260 353 13172.40 526.50 56852.80 88888.00 2010-12-19 08:21:03.260 353 13170.84 526.63 56852.32 88888.00 2010-12-19 08:21:04.260 353 13169.80 526.38 56851.58 88888.00 2010-12-19 08:21:05.260 353 13167.07 526.25 56852.93 88888.00 2010-12-19 08:21:06.260 353 13167.85 526.01 56852.44 88888.00 2010-12-19 08:21:07.260 353 13167.59 526.01 56852.93 88888.00 2010-12-19 08:21:08.260 353 13168.24 526.01 56852.20 88888.00 2010-12-19 08:21:09.260 353 13168.24 526.50 56852.44 88888.00 2010-12-19 08:21:10.260 353 13165.38 526.87 56852.20 88888.00 2010-12-19 08:21:11.260 353 13162.78 526.25 56852.44 88888.00 2010-12-19 08:21:12.260 353 13161.49 526.87 56852.44 88888.00 2010-12-19 08:21:13.260 353 13176.43 526.25 56852.80 88888.00 2010-12-19 08:21:14.260 353 13176.04 526.25 56852.56 88888.00 2010-12-19 08:21:15.260 353 13175.00 526.25 56851.83 88888.00 2010-12-19 08:21:16.260 353 13175.13 526.38 56852.20 88888.00 2010-12-19 08:21:17.260 353 13172.40 526.63 56851.95 88888.00 2010-12-19 08:21:18.260 353 13176.56 526.50 56852.93 88888.00 2010-12-19 08:21:19.260 353 13171.36 525.88 56852.20 88888.00 2010-12-19 08:21:20.260 353 13173.44 526.13 56852.56 88888.00 2010-12-19 08:21:21.260 353 13173.44 526.13 56852.44 88888.00 2010-12-19 08:21:22.260 353 13173.31 525.76 56851.95 88888.00 2010-12-19 08:21:23.260 353 13173.44 526.38 56852.07 88888.00 2010-12-19 08:21:24.260 353 13173.31 526.38 56852.32 88888.00 2010-12-19 08:21:25.260 353 13172.14 526.25 56852.07 88888.00 2010-12-19 08:21:26.260 353 13172.40 526.75 56852.80 88888.00 2010-12-19 08:21:27.260 353 13173.05 526.63 56852.07 88888.00 2010-12-19 08:21:28.260 353 13175.26 526.13 56851.95 88888.00 2010-12-19 08:21:29.260 353 13173.18 526.38 56852.20 88888.00 2010-12-19 08:21:30.260 353 13172.92 526.38 56853.05 88888.00 2010-12-19 08:21:31.260 353 13173.18 526.50 56851.95 88888.00 2010-12-19 08:21:32.260 353 13174.35 526.01 56852.68 88888.00 2010-12-19 08:21:33.260 353 13173.57 526.63 56852.20 88888.00 2010-12-19 08:21:34.260 353 13174.61 526.13 56852.07 88888.00 2010-12-19 08:21:35.260 353 13173.05 526.01 56852.44 88888.00 2010-12-19 08:21:36.260 353 13172.79 525.64 56851.95 88888.00 2010-12-19 08:21:37.260 353 13174.09 526.25 56852.32 88888.00 2010-12-19 08:21:38.260 353 13174.09 525.88 56852.32 88888.00 2010-12-19 08:21:39.260 353 13173.31 526.75 56851.95 88888.00 2010-12-19 08:21:40.260 353 13172.27 526.13 56852.32 88888.00 2010-12-19 08:21:41.260 353 13173.31 525.76 56852.68 88888.00 2010-12-19 08:21:42.260 353 13173.83 526.75 56852.56 88888.00 2010-12-19 08:21:43.260 353 13173.31 526.13 56851.83 88888.00 2010-12-19 08:21:44.260 353 13173.05 525.88 56851.95 88888.00 2010-12-19 08:21:45.260 353 13173.96 526.25 56852.80 88888.00 2010-12-19 08:21:46.260 353 13173.96 526.13 56852.07 88888.00 2010-12-19 08:21:47.260 353 13174.35 526.25 56851.95 88888.00 2010-12-19 08:21:48.260 353 13172.79 526.25 56852.07 88888.00 2010-12-19 08:21:49.260 353 13173.31 525.88 56851.83 88888.00 2010-12-19 08:21:50.260 353 13172.79 526.13 56852.56 88888.00 2010-12-19 08:21:51.260 353 13173.96 526.25 56851.83 88888.00 2010-12-19 08:21:52.260 353 13173.70 526.25 56851.95 88888.00 2010-12-19 08:21:53.260 353 13173.31 526.38 56851.95 88888.00 2010-12-19 08:21:54.260 353 13173.70 525.76 56851.58 88888.00 2010-12-19 08:21:55.260 353 13173.44 526.50 56852.93 88888.00 2010-12-19 08:21:56.260 353 13172.40 526.75 56852.44 88888.00 2010-12-19 08:21:57.260 353 13173.44 526.38 56851.70 88888.00 2010-12-19 08:21:58.260 353 13173.31 526.13 56852.07 88888.00 2010-12-19 08:21:59.260 353 13173.44 526.38 56851.95 88888.00 2010-12-19 08:22:00.260 353 13173.44 525.88 56851.58 88888.00 2010-12-19 08:22:01.260 353 13174.35 526.38 56852.44 88888.00 2010-12-19 08:22:02.260 353 13173.70 526.01 56851.95 88888.00 2010-12-19 08:22:03.260 353 13173.96 525.88 56852.56 88888.00 2010-12-19 08:22:04.260 353 13173.44 526.25 56852.20 88888.00 2010-12-19 08:22:05.260 353 13174.22 526.13 56852.32 88888.00 2010-12-19 08:22:06.260 353 13174.09 526.63 56852.68 88888.00 2010-12-19 08:22:07.260 353 13173.57 526.25 56852.20 88888.00 2010-12-19 08:22:08.260 353 13174.48 525.88 56852.20 88888.00 2010-12-19 08:22:09.260 353 13172.66 526.25 56851.58 88888.00 2010-12-19 08:22:10.260 353 13172.14 526.63 56852.44 88888.00 2010-12-19 08:22:11.260 353 13170.97 526.63 56852.56 88888.00 2010-12-19 08:22:12.260 353 13175.78 526.50 56851.95 88888.00 2010-12-19 08:22:13.260 353 13173.44 526.25 56852.56 88888.00 2010-12-19 08:22:14.260 353 13174.61 526.25 56851.95 88888.00 2010-12-19 08:22:15.260 353 13173.05 525.76 56852.20 88888.00 2010-12-19 08:22:16.260 353 13173.05 526.01 56851.95 88888.00 2010-12-19 08:22:17.260 353 13173.96 526.13 56851.46 88888.00 2010-12-19 08:22:18.260 353 13173.05 526.13 56852.07 88888.00 2010-12-19 08:22:19.260 353 13173.18 526.63 56852.93 88888.00 2010-12-19 08:22:20.260 353 13173.57 526.50 56852.20 88888.00 2010-12-19 08:22:21.260 353 13173.44 526.63 56852.32 88888.00 2010-12-19 08:22:22.260 353 13174.22 525.88 56852.07 88888.00 2010-12-19 08:22:23.260 353 13174.35 527.12 56852.44 88888.00 2010-12-19 08:22:24.260 353 13175.13 526.25 56852.32 88888.00 2010-12-19 08:22:25.260 353 13175.91 526.38 56852.44 88888.00 2010-12-19 08:22:26.260 353 13173.83 527.00 56852.32 88888.00 2010-12-19 08:22:27.260 353 13174.74 526.75 56851.95 88888.00 2010-12-19 08:22:28.260 353 13174.74 526.13 56851.70 88888.00 2010-12-19 08:22:29.260 353 13174.74 525.39 56852.32 88888.00 2010-12-19 08:22:30.260 353 13174.35 526.25 56852.44 88888.00 2010-12-19 08:22:31.260 353 13173.57 526.13 56853.05 88888.00 2010-12-19 08:22:32.260 353 13175.26 526.38 56852.44 88888.00 2010-12-19 08:22:33.260 353 13175.39 526.75 56852.56 88888.00 2010-12-19 08:22:34.260 353 13175.78 525.88 56852.93 88888.00 2010-12-19 08:22:35.260 353 13175.78 526.01 56852.68 88888.00 2010-12-19 08:22:36.260 353 13175.65 526.01 56852.68 88888.00 2010-12-19 08:22:37.260 353 13175.13 526.25 56852.44 88888.00 2010-12-19 08:22:38.260 353 13174.74 526.25 56853.29 88888.00 2010-12-19 08:22:39.260 353 13175.00 525.76 56852.93 88888.00 2010-12-19 08:22:40.260 353 13175.39 526.01 56852.44 88888.00 2010-12-19 08:22:41.260 353 13175.65 526.63 56852.20 88888.00 2010-12-19 08:22:42.260 353 13175.39 526.50 56852.20 88888.00 2010-12-19 08:22:43.260 353 13175.52 526.38 56852.80 88888.00 2010-12-19 08:22:44.260 353 13175.39 526.01 56852.68 88888.00 2010-12-19 08:22:45.260 353 13175.78 526.25 56852.93 88888.00 2010-12-19 08:22:46.260 353 13174.61 525.88 56852.32 88888.00 2010-12-19 08:22:47.260 353 13174.87 525.88 56852.80 88888.00 2010-12-19 08:22:48.260 353 13175.00 526.38 56852.07 88888.00 2010-12-19 08:22:49.260 353 13175.26 526.25 56853.42 88888.00 2010-12-19 08:22:50.260 353 13175.26 526.01 56852.80 88888.00 2010-12-19 08:22:51.260 353 13174.48 525.64 56852.56 88888.00 2010-12-19 08:22:52.260 353 13173.96 526.38 56852.07 88888.00 2010-12-19 08:22:53.260 353 13174.09 526.25 56852.80 88888.00 2010-12-19 08:22:54.260 353 13175.13 525.64 56852.80 88888.00 2010-12-19 08:22:55.260 353 13174.48 526.50 56852.56 88888.00 2010-12-19 08:22:56.260 353 13174.87 526.25 56852.56 88888.00 2010-12-19 08:22:57.260 353 13174.87 525.88 56852.44 88888.00 2010-12-19 08:22:58.260 353 13175.26 526.13 56851.70 88888.00 2010-12-19 08:22:59.260 353 13175.13 525.76 56852.07 88888.00 2010-12-19 08:23:00.260 353 13174.09 526.13 56852.93 88888.00 2010-12-19 08:23:01.260 353 13173.18 525.26 56853.17 88888.00 2010-12-19 08:23:02.260 353 13174.87 525.39 56852.56 88888.00 2010-12-19 08:23:03.260 353 13174.61 525.26 56852.07 88888.00 2010-12-19 08:23:04.260 353 13175.26 526.25 56852.44 88888.00 2010-12-19 08:23:05.260 353 13175.13 526.25 56852.32 88888.00 2010-12-19 08:23:06.260 353 13174.61 526.50 56852.20 88888.00 2010-12-19 08:23:07.260 353 13173.70 526.25 56852.20 88888.00 2010-12-19 08:23:08.260 353 13174.74 525.64 56853.29 88888.00 2010-12-19 08:23:09.260 353 13174.87 525.88 56851.83 88888.00 2010-12-19 08:23:10.260 353 13174.61 526.13 56852.32 88888.00 2010-12-19 08:23:11.260 353 13174.35 525.76 56852.68 88888.00 2010-12-19 08:23:12.260 353 13174.22 525.76 56852.32 88888.00 2010-12-19 08:23:13.260 353 13174.74 526.38 56852.80 88888.00 2010-12-19 08:23:14.260 353 13174.22 526.38 56852.32 88888.00 2010-12-19 08:23:15.260 353 13173.70 526.01 56853.42 88888.00 2010-12-19 08:23:16.260 353 13174.09 525.88 56851.58 88888.00 2010-12-19 08:23:17.260 353 13173.70 526.38 56852.44 88888.00 2010-12-19 08:23:18.260 353 13173.57 526.25 56852.44 88888.00 2010-12-19 08:23:19.260 353 13174.87 526.01 56852.44 88888.00 2010-12-19 08:23:20.260 353 13175.52 526.01 56852.80 88888.00 2010-12-19 08:23:21.260 353 13174.35 525.88 56852.32 88888.00 2010-12-19 08:23:22.260 353 13175.13 525.39 56851.95 88888.00 2010-12-19 08:23:23.260 353 13174.48 525.02 56852.56 88888.00 2010-12-19 08:23:24.260 353 13174.61 526.01 56852.20 88888.00 2010-12-19 08:23:25.260 353 13174.22 526.13 56852.07 88888.00 2010-12-19 08:23:26.260 353 13175.26 525.39 56852.44 88888.00 2010-12-19 08:23:27.260 353 13174.61 526.25 56852.20 88888.00 2010-12-19 08:23:28.260 353 13174.35 525.64 56852.20 88888.00 2010-12-19 08:23:29.260 353 13174.35 525.64 56852.44 88888.00 2010-12-19 08:23:30.260 353 13175.13 525.76 56852.44 88888.00 2010-12-19 08:23:31.260 353 13174.09 525.64 56852.32 88888.00 2010-12-19 08:23:32.260 353 13173.96 525.39 56852.07 88888.00 2010-12-19 08:23:33.260 353 13174.61 525.26 56851.95 88888.00 2010-12-19 08:23:34.260 353 13175.00 525.64 56852.20 88888.00 2010-12-19 08:23:35.260 353 13175.13 525.64 56852.68 88888.00 2010-12-19 08:23:36.260 353 13175.52 525.76 56852.32 88888.00 2010-12-19 08:23:37.260 353 13174.87 525.76 56852.32 88888.00 2010-12-19 08:23:38.260 353 13175.39 525.76 56852.80 88888.00 2010-12-19 08:23:39.260 353 13174.74 526.01 56852.07 88888.00 2010-12-19 08:23:40.260 353 13174.61 525.76 56852.56 88888.00 2010-12-19 08:23:41.260 353 13174.35 525.88 56853.05 88888.00 2010-12-19 08:23:42.260 353 13173.31 525.76 56852.80 88888.00 2010-12-19 08:23:43.260 353 13174.61 526.01 56852.44 88888.00 2010-12-19 08:23:44.260 353 13175.26 525.76 56852.56 88888.00 2010-12-19 08:23:45.260 353 13174.22 525.14 56852.32 88888.00 2010-12-19 08:23:46.260 353 13174.22 525.88 56852.44 88888.00 2010-12-19 08:23:47.260 353 13175.13 525.14 56852.56 88888.00 2010-12-19 08:23:48.260 353 13174.61 525.51 56852.80 88888.00 2010-12-19 08:23:49.260 353 13174.35 525.64 56852.32 88888.00 2010-12-19 08:23:50.260 353 13174.22 525.64 56851.70 88888.00 2010-12-19 08:23:51.260 353 13173.18 525.51 56852.68 88888.00 2010-12-19 08:23:52.260 353 13173.83 525.51 56852.68 88888.00 2010-12-19 08:23:53.260 353 13174.61 525.39 56851.95 88888.00 2010-12-19 08:23:54.260 353 13174.09 525.26 56852.07 88888.00 2010-12-19 08:23:55.260 353 13174.48 525.39 56852.80 88888.00 2010-12-19 08:23:56.260 353 13173.57 526.01 56852.56 88888.00 2010-12-19 08:23:57.260 353 13174.09 525.51 56852.07 88888.00 2010-12-19 08:23:58.260 353 13173.83 525.39 56853.05 88888.00 2010-12-19 08:23:59.260 353 13173.70 525.76 56852.32 88888.00 2010-12-19 08:24:00.260 353 13173.96 525.64 56852.32 88888.00 2010-12-19 08:24:01.260 353 13174.87 525.51 56852.44 88888.00 2010-12-19 08:24:02.260 353 13174.74 525.39 56852.44 88888.00 2010-12-19 08:24:03.260 353 13175.26 525.39 56853.05 88888.00 2010-12-19 08:24:04.260 353 13174.87 526.01 56852.44 88888.00 2010-12-19 08:24:05.260 353 13174.87 525.39 56852.68 88888.00 2010-12-19 08:24:06.260 353 13173.96 526.13 56852.44 88888.00 2010-12-19 08:24:07.260 353 13173.70 526.13 56853.05 88888.00 2010-12-19 08:24:08.260 353 13174.35 525.76 56852.20 88888.00 2010-12-19 08:24:09.260 353 13174.74 525.88 56852.56 88888.00 2010-12-19 08:24:10.260 353 13173.96 525.64 56852.32 88888.00 2010-12-19 08:24:11.260 353 13175.52 525.76 56853.17 88888.00 2010-12-19 08:24:12.260 353 13175.52 525.51 56852.80 88888.00 2010-12-19 08:24:13.260 353 13175.00 525.76 56852.44 88888.00 2010-12-19 08:24:14.260 353 13175.13 525.76 56852.44 88888.00 2010-12-19 08:24:15.260 353 13175.39 525.76 56852.44 88888.00 2010-12-19 08:24:16.260 353 13171.49 525.76 56852.44 88888.00 2010-12-19 08:24:17.260 353 13171.23 525.76 56853.05 88888.00 2010-12-19 08:24:18.260 353 13175.00 526.01 56852.44 88888.00 2010-12-19 08:24:19.260 353 13171.23 525.26 56852.44 88888.00 2010-12-19 08:24:20.260 353 13175.39 525.64 56852.44 88888.00 2010-12-19 08:24:21.260 353 13175.13 526.01 56852.93 88888.00 2010-12-19 08:24:22.260 353 13174.61 525.14 56852.93 88888.00 2010-12-19 08:24:23.260 353 13174.35 525.14 56852.32 88888.00 2010-12-19 08:24:24.260 353 13174.35 526.01 56852.68 88888.00 2010-12-19 08:24:25.260 353 13174.87 525.26 56852.32 88888.00 2010-12-19 08:24:26.260 353 13173.57 525.76 56852.80 88888.00 2010-12-19 08:24:27.260 353 13175.26 525.51 56853.29 88888.00 2010-12-19 08:24:28.260 353 13174.61 525.76 56852.80 88888.00 2010-12-19 08:24:29.260 353 13175.00 526.38 56852.44 88888.00 2010-12-19 08:24:30.260 353 13175.39 526.01 56852.68 88888.00 2010-12-19 08:24:31.260 353 13174.48 526.01 56853.17 88888.00 2010-12-19 08:24:32.260 353 13174.61 525.76 56852.68 88888.00 2010-12-19 08:24:33.260 353 13174.35 525.88 56852.44 88888.00 2010-12-19 08:24:34.260 353 13175.00 525.51 56852.68 88888.00 2010-12-19 08:24:35.260 353 13174.09 525.76 56852.68 88888.00 2010-12-19 08:24:36.260 353 13173.05 526.38 56852.93 88888.00 2010-12-19 08:24:37.260 353 13174.74 525.88 56852.80 88888.00 2010-12-19 08:24:38.260 353 13174.09 526.13 56852.32 88888.00 2010-12-19 08:24:39.260 353 13174.74 525.64 56852.32 88888.00 2010-12-19 08:24:40.260 353 13174.22 526.25 56852.56 88888.00 2010-12-19 08:24:41.260 353 13175.26 526.38 56852.68 88888.00 2010-12-19 08:24:42.260 353 13174.22 526.25 56852.80 88888.00 2010-12-19 08:24:43.260 353 13174.09 526.25 56852.68 88888.00 2010-12-19 08:24:44.260 353 13173.31 526.13 56852.44 88888.00 2010-12-19 08:24:45.260 353 13173.96 526.13 56853.17 88888.00 2010-12-19 08:24:46.260 353 13171.75 526.50 56852.20 88888.00 2010-12-19 08:24:47.260 353 13173.96 526.25 56852.44 88888.00 2010-12-19 08:24:48.260 353 13173.83 526.63 56853.17 88888.00 2010-12-19 08:24:49.260 353 13175.26 526.01 56852.32 88888.00 2010-12-19 08:24:50.260 353 13174.35 526.13 56852.93 88888.00 2010-12-19 08:24:51.260 353 13174.09 525.88 56852.93 88888.00 2010-12-19 08:24:52.260 353 13174.22 526.75 56852.93 88888.00 2010-12-19 08:24:53.260 353 13173.57 526.13 56852.20 88888.00 2010-12-19 08:24:54.260 353 13173.18 526.13 56852.93 88888.00 2010-12-19 08:24:55.260 353 13173.83 526.50 56852.44 88888.00 2010-12-19 08:24:56.260 353 13173.70 526.63 56852.32 88888.00 2010-12-19 08:24:57.260 353 13173.70 526.63 56853.29 88888.00 2010-12-19 08:24:58.260 353 13173.70 526.25 56852.56 88888.00 2010-12-19 08:24:59.260 353 13173.57 526.63 56852.56 88888.00 2010-12-19 08:25:00.260 353 13174.35 526.50 56852.93 88888.00 2010-12-19 08:25:01.260 353 13174.09 526.25 56852.68 88888.00 2010-12-19 08:25:02.260 353 13173.44 526.13 56852.32 88888.00 2010-12-19 08:25:03.260 353 13174.35 526.38 56852.68 88888.00 2010-12-19 08:25:04.260 353 13174.48 526.63 56852.32 88888.00 2010-12-19 08:25:05.260 353 13173.70 526.38 56852.68 88888.00 2010-12-19 08:25:06.260 353 13174.48 526.50 56853.05 88888.00 2010-12-19 08:25:07.260 353 13174.87 526.01 56852.93 88888.00 2010-12-19 08:25:08.260 353 13174.74 526.13 56852.80 88888.00 2010-12-19 08:25:09.260 353 13174.74 526.25 56852.80 88888.00 2010-12-19 08:25:10.260 353 13169.93 526.13 56853.05 88888.00 2010-12-19 08:25:11.260 353 13163.43 526.38 56852.93 88888.00 2010-12-19 08:25:12.260 353 13164.60 525.64 56852.56 88888.00 2010-12-19 08:25:13.260 353 13167.20 526.38 56852.68 88888.00 2010-12-19 08:25:14.260 353 13169.93 526.13 56852.56 88888.00 2010-12-19 08:25:15.260 353 13159.28 526.63 56852.80 88888.00 2010-12-19 08:25:16.260 353 13173.83 526.38 56852.56 88888.00 2010-12-19 08:25:17.260 353 13174.74 526.75 56852.68 88888.00 2010-12-19 08:25:18.260 353 13173.70 526.13 56852.93 88888.00 2010-12-19 08:25:19.260 353 13174.48 526.75 56852.56 88888.00 2010-12-19 08:25:20.260 353 13174.35 526.13 56852.80 88888.00 2010-12-19 08:25:21.260 353 13173.44 526.63 56852.93 88888.00 2010-12-19 08:25:22.260 353 13174.48 526.25 56853.29 88888.00 2010-12-19 08:25:23.260 353 13174.74 526.50 56852.93 88888.00 2010-12-19 08:25:24.260 353 13156.29 526.63 56852.80 88888.00 2010-12-19 08:25:25.260 353 13176.95 526.50 56853.05 88888.00 2010-12-19 08:25:26.260 353 13173.96 526.25 56853.17 88888.00 2010-12-19 08:25:27.260 353 13175.39 526.75 56852.07 88888.00 2010-12-19 08:25:28.260 353 13175.00 527.00 56852.44 88888.00 2010-12-19 08:25:29.260 353 13175.39 526.01 56852.93 88888.00 2010-12-19 08:25:30.260 353 13174.22 526.25 56852.20 88888.00 2010-12-19 08:25:31.260 353 13175.00 526.01 56853.17 88888.00 2010-12-19 08:25:32.260 353 13174.87 526.50 56852.44 88888.00 2010-12-19 08:25:33.260 353 13173.96 526.50 56852.20 88888.00 2010-12-19 08:25:34.260 353 13174.09 526.01 56852.20 88888.00 2010-12-19 08:25:35.260 353 13173.31 525.51 56852.20 88888.00 2010-12-19 08:25:36.260 353 13174.09 525.39 56852.93 88888.00 2010-12-19 08:25:37.260 353 13173.57 526.38 56852.44 88888.00 2010-12-19 08:25:38.260 353 13173.70 526.01 56852.32 88888.00 2010-12-19 08:25:39.260 353 13173.57 525.39 56852.56 88888.00 2010-12-19 08:25:40.260 353 13173.70 526.01 56852.32 88888.00 2010-12-19 08:25:41.260 353 13174.87 526.25 56852.32 88888.00 2010-12-19 08:25:42.260 353 13174.87 526.13 56852.80 88888.00 2010-12-19 08:25:43.260 353 13173.96 526.25 56852.32 88888.00 2010-12-19 08:25:44.260 353 13173.70 526.13 56853.05 88888.00 2010-12-19 08:25:45.260 353 13172.79 526.38 56852.56 88888.00 2010-12-19 08:25:46.260 353 13172.14 525.76 56852.32 88888.00 2010-12-19 08:25:47.260 353 13174.09 526.01 56853.29 88888.00 2010-12-19 08:25:48.260 353 13172.79 525.88 56852.56 88888.00 2010-12-19 08:25:49.260 353 13174.22 526.75 56852.44 88888.00 2010-12-19 08:25:50.260 353 13174.87 525.88 56852.93 88888.00 2010-12-19 08:25:51.260 353 13174.22 526.50 56853.05 88888.00 2010-12-19 08:25:52.260 353 13173.31 526.50 56852.93 88888.00 2010-12-19 08:25:53.260 353 13175.65 526.38 56852.93 88888.00 2010-12-19 08:25:54.260 353 13175.13 526.25 56852.68 88888.00 2010-12-19 08:25:55.260 353 13174.74 526.38 56852.56 88888.00 2010-12-19 08:25:56.260 353 13175.65 526.50 56852.93 88888.00 2010-12-19 08:25:57.260 353 13175.26 526.13 56852.07 88888.00 2010-12-19 08:25:58.260 353 13176.04 526.50 56853.17 88888.00 2010-12-19 08:25:59.260 353 13175.65 526.25 56852.68 88888.00 2010-12-19 08:26:00.260 353 13175.13 525.88 56852.68 88888.00 2010-12-19 08:26:01.260 353 13170.97 526.50 56852.93 88888.00 2010-12-19 08:26:02.260 353 13168.24 526.01 56853.05 88888.00 2010-12-19 08:26:03.260 353 13177.21 526.38 56852.44 88888.00 2010-12-19 08:26:04.260 353 13175.00 526.25 56852.80 88888.00 2010-12-19 08:26:05.260 353 13175.00 526.01 56853.05 88888.00 2010-12-19 08:26:06.260 353 13172.27 526.63 56852.80 88888.00 2010-12-19 08:26:07.260 353 13176.04 526.50 56852.80 88888.00 2010-12-19 08:26:08.260 353 13175.65 527.00 56853.05 88888.00 2010-12-19 08:26:09.260 353 13174.22 527.00 56853.29 88888.00 2010-12-19 08:26:10.260 353 13174.87 526.38 56852.93 88888.00 2010-12-19 08:26:11.260 353 13173.31 526.75 56852.68 88888.00 2010-12-19 08:26:12.260 353 13174.74 526.50 56852.93 88888.00 2010-12-19 08:26:13.260 353 13174.87 526.63 56852.56 88888.00 2010-12-19 08:26:14.260 353 13174.22 526.87 56853.54 88888.00 2010-12-19 08:26:15.260 353 13174.74 527.25 56853.66 88888.00 2010-12-19 08:26:16.260 353 13174.22 526.75 56853.42 88888.00 2010-12-19 08:26:17.260 353 13175.26 527.00 56853.05 88888.00 2010-12-19 08:26:18.260 353 13175.39 526.87 56853.29 88888.00 2010-12-19 08:26:19.260 353 13175.65 526.63 56852.93 88888.00 2010-12-19 08:26:20.260 353 13175.78 527.00 56853.54 88888.00 2010-12-19 08:26:21.260 353 13175.78 527.00 56852.80 88888.00 2010-12-19 08:26:22.260 353 13175.65 527.12 56852.93 88888.00 2010-12-19 08:26:23.260 353 13175.52 526.38 56852.80 88888.00 2010-12-19 08:26:24.260 353 13175.00 527.00 56853.42 88888.00 2010-12-19 08:26:25.260 353 13174.87 527.00 56853.05 88888.00 2010-12-19 08:26:26.260 353 13175.78 527.00 56853.42 88888.00 2010-12-19 08:26:27.260 353 13175.52 527.00 56853.17 88888.00 2010-12-19 08:26:28.260 353 13174.61 527.00 56853.91 88888.00 2010-12-19 08:26:29.260 353 13174.87 527.00 56853.79 88888.00 2010-12-19 08:26:30.260 353 13174.61 527.25 56852.93 88888.00 2010-12-19 08:26:31.260 353 13173.70 527.62 56853.29 88888.00 2010-12-19 08:26:32.260 353 13174.61 526.75 56853.05 88888.00 2010-12-19 08:26:33.260 353 13174.35 526.25 56853.05 88888.00 2010-12-19 08:26:34.260 353 13175.00 526.50 56853.66 88888.00 2010-12-19 08:26:35.260 353 13174.09 526.63 56852.68 88888.00 2010-12-19 08:26:36.260 353 13174.87 527.12 56853.17 88888.00 2010-12-19 08:26:37.260 353 13175.26 527.00 56854.03 88888.00 2010-12-19 08:26:38.260 353 13175.65 527.12 56852.93 88888.00 2010-12-19 08:26:39.260 353 13169.15 527.62 56853.17 88888.00 2010-12-19 08:26:40.260 353 13165.90 526.75 56853.54 88888.00 2010-12-19 08:26:41.260 353 13163.69 526.87 56852.93 88888.00 2010-12-19 08:26:42.260 353 13173.83 527.00 56853.05 88888.00 2010-12-19 08:26:43.260 353 13173.05 526.87 56853.05 88888.00 2010-12-19 08:26:44.260 353 13173.57 526.75 56852.93 88888.00 2010-12-19 08:26:45.260 353 13174.22 527.49 56853.17 88888.00 2010-12-19 08:26:46.260 353 13173.05 527.12 56853.29 88888.00 2010-12-19 08:26:47.260 353 13172.66 527.12 56852.68 88888.00 2010-12-19 08:26:48.260 353 13173.96 527.00 56853.29 88888.00 2010-12-19 08:26:49.260 353 13174.74 527.25 56853.17 88888.00 2010-12-19 08:26:50.260 353 13174.48 526.63 56854.15 88888.00 2010-12-19 08:26:51.260 353 13175.00 526.75 56853.42 88888.00 2010-12-19 08:26:52.260 353 13175.91 527.00 56852.93 88888.00 2010-12-19 08:26:53.260 353 13175.39 527.74 56853.17 88888.00 2010-12-19 08:26:54.260 353 13170.97 527.00 56853.05 88888.00 2010-12-19 08:26:55.260 353 13165.25 527.37 56853.79 88888.00 2010-12-19 08:26:56.260 353 13153.43 527.12 56852.93 88888.00 2010-12-19 08:26:57.260 353 13153.56 527.12 56853.05 88888.00 2010-12-19 08:26:58.260 353 13155.90 527.37 56853.29 88888.00 2010-12-19 08:26:59.260 353 13155.90 527.25 56853.91 88888.00 2010-12-19 08:27:00.260 353 13156.29 527.25 56854.03 88888.00 2010-12-19 08:27:01.260 353 13156.94 527.49 56853.54 88888.00 2010-12-19 08:27:02.260 353 13156.68 526.87 56853.91 88888.00 2010-12-19 08:27:03.260 353 13157.07 526.87 56853.54 88888.00 2010-12-19 08:27:04.260 353 13160.19 527.25 56853.42 88888.00 2010-12-19 08:27:05.260 353 13160.06 527.00 56852.93 88888.00 2010-12-19 08:27:06.260 353 13157.33 526.75 56853.42 88888.00 2010-12-19 08:27:07.260 353 13157.20 527.62 56853.54 88888.00 2010-12-19 08:27:08.260 353 13160.97 527.25 56853.42 88888.00 2010-12-19 08:27:09.260 353 13159.28 526.38 56853.66 88888.00 2010-12-19 08:27:10.260 353 13159.67 527.25 56853.91 88888.00 2010-12-19 08:27:11.260 353 13161.49 527.49 56853.54 88888.00 2010-12-19 08:27:12.260 353 13162.00 527.00 56853.42 88888.00 2010-12-19 08:27:13.260 353 13159.02 526.87 56853.05 88888.00 2010-12-19 08:27:14.260 353 13159.15 528.24 56853.17 88888.00 2010-12-19 08:27:15.260 353 13158.63 527.62 56853.91 88888.00 2010-12-19 08:27:16.260 353 13160.71 527.74 56854.15 88888.00 2010-12-19 08:27:17.260 353 13159.02 527.49 56852.80 88888.00 2010-12-19 08:27:18.260 353 13158.11 527.25 56854.27 88888.00 2010-12-19 08:27:19.260 353 13187.21 527.37 56853.91 88888.00 2010-12-19 08:27:20.260 353 13186.17 527.74 56853.91 88888.00 2010-12-19 08:27:21.260 353 13184.35 527.12 56854.27 88888.00 2010-12-19 08:27:22.260 353 13185.78 527.74 56853.91 88888.00 2010-12-19 08:27:23.260 353 13185.13 527.74 56854.39 88888.00 2010-12-19 08:27:24.260 353 13184.87 527.37 56853.17 88888.00 2010-12-19 08:27:25.260 353 13185.52 526.38 56853.91 88888.00 2010-12-19 08:27:26.260 353 13185.00 527.12 56853.91 88888.00 2010-12-19 08:27:27.260 353 13185.39 527.99 56853.79 88888.00 2010-12-19 08:27:28.260 353 13185.39 527.62 56853.66 88888.00 2010-12-19 08:27:29.260 353 13184.74 527.12 56853.66 88888.00 2010-12-19 08:27:30.260 353 13186.43 527.25 56853.54 88888.00 2010-12-19 08:27:31.260 353 13185.26 527.37 56854.03 88888.00 2010-12-19 08:27:32.260 353 13185.65 527.37 56854.15 88888.00 2010-12-19 08:27:33.260 353 13184.87 527.25 56854.15 88888.00 2010-12-19 08:27:34.260 353 13186.04 528.11 56854.03 88888.00 2010-12-19 08:27:35.260 353 13184.22 527.25 56853.42 88888.00 2010-12-19 08:27:36.260 353 13183.18 527.86 56853.91 88888.00 2010-12-19 08:27:37.260 353 13183.83 527.74 56853.42 88888.00 2010-12-19 08:27:38.260 353 13183.83 527.62 56854.27 88888.00 2010-12-19 08:27:39.260 353 13183.57 527.12 56853.42 88888.00 2010-12-19 08:27:40.260 353 13184.09 527.25 56853.54 88888.00 2010-12-19 08:27:41.260 353 13183.70 527.62 56854.39 88888.00 2010-12-19 08:27:42.260 353 13183.57 527.49 56853.79 88888.00 2010-12-19 08:27:43.260 353 13184.22 527.25 56853.17 88888.00 2010-12-19 08:27:44.260 353 13184.09 527.62 56853.91 88888.00 2010-12-19 08:27:45.260 353 13184.09 527.49 56852.93 88888.00 2010-12-19 08:27:46.260 353 13183.96 527.37 56854.15 88888.00 2010-12-19 08:27:47.260 353 13183.70 527.86 56853.79 88888.00 2010-12-19 08:27:48.260 353 13183.83 527.37 56854.27 88888.00 2010-12-19 08:27:49.260 353 13184.09 528.24 56854.15 88888.00 2010-12-19 08:27:50.260 353 13183.57 527.49 56853.54 88888.00 2010-12-19 08:27:51.260 353 13184.35 528.11 56853.79 88888.00 2010-12-19 08:27:52.260 353 13184.09 527.49 56854.03 88888.00 2010-12-19 08:27:53.260 353 13183.57 526.87 56853.54 88888.00 2010-12-19 08:27:54.260 353 13183.44 527.62 56854.39 88888.00 2010-12-19 08:27:55.260 353 13183.70 527.37 56854.27 88888.00 2010-12-19 08:27:56.260 353 13183.70 527.49 56853.79 88888.00 2010-12-19 08:27:57.260 353 13183.96 528.36 56853.91 88888.00 2010-12-19 08:27:58.260 353 13184.61 527.86 56854.52 88888.00 2010-12-19 08:27:59.260 353 13183.96 527.86 56854.39 88888.00 2010-12-19 08:28:00.260 353 13183.83 527.62 56853.54 88888.00 2010-12-19 08:28:01.260 353 13184.09 527.74 56854.88 88888.00 2010-12-19 08:28:02.260 353 13184.22 527.62 56854.39 88888.00 2010-12-19 08:28:03.260 353 13184.35 527.49 56854.39 88888.00 2010-12-19 08:28:04.260 353 13184.48 527.37 56854.15 88888.00 2010-12-19 08:28:05.260 353 13184.61 528.11 56854.52 88888.00 2010-12-19 08:28:06.260 353 13184.35 527.62 56854.03 88888.00 2010-12-19 08:28:07.260 353 13183.57 527.86 56854.52 88888.00 2010-12-19 08:28:08.260 353 13183.44 527.62 56854.03 88888.00 2010-12-19 08:28:09.260 353 13184.48 528.36 56853.42 88888.00 2010-12-19 08:28:10.260 353 13184.35 527.86 56854.03 88888.00 2010-12-19 08:28:11.260 353 13183.83 528.24 56854.76 88888.00 2010-12-19 08:28:12.260 353 13184.35 527.12 56854.15 88888.00 2010-12-19 08:28:13.260 353 13183.70 527.74 56854.15 88888.00 2010-12-19 08:28:14.260 353 13184.48 528.11 56854.15 88888.00 2010-12-19 08:28:15.260 353 13184.22 527.74 56854.27 88888.00 2010-12-19 08:28:16.260 353 13184.22 527.99 56853.66 88888.00 2010-12-19 08:28:17.260 353 13183.70 527.99 56854.27 88888.00 2010-12-19 08:28:18.260 353 13184.48 527.74 56854.39 88888.00 2010-12-19 08:28:19.260 353 13184.22 527.99 56854.39 88888.00 2010-12-19 08:28:20.260 353 13182.92 527.25 56854.15 88888.00 2010-12-19 08:28:21.260 353 13185.00 528.11 56854.64 88888.00 2010-12-19 08:28:22.260 353 13183.70 527.74 56854.15 88888.00 2010-12-19 08:28:23.260 353 13184.22 527.62 56854.27 88888.00 2010-12-19 08:28:24.260 353 13183.57 528.61 56853.42 88888.00 2010-12-19 08:28:25.260 353 13161.23 527.99 56853.42 88888.00 2010-12-19 08:28:26.260 353 13172.40 528.24 56853.91 88888.00 2010-12-19 08:28:27.260 353 13164.60 528.61 56854.15 88888.00 2010-12-19 08:28:28.260 353 13155.90 527.99 56853.66 88888.00 2010-12-19 08:28:29.260 353 13172.53 527.74 56854.64 88888.00 2010-12-19 08:28:30.260 353 13175.00 527.99 56853.66 88888.00 2010-12-19 08:28:31.260 353 13173.96 527.74 56854.27 88888.00 2010-12-19 08:28:32.260 353 13175.39 527.74 56854.39 88888.00 2010-12-19 08:28:33.260 353 13171.10 528.36 56853.91 88888.00 2010-12-19 08:28:34.260 353 13175.78 527.62 56854.03 88888.00 2010-12-19 08:28:35.260 353 13175.39 527.99 56854.03 88888.00 2010-12-19 08:28:36.260 353 13175.65 528.36 56853.91 88888.00 2010-12-19 08:28:37.260 353 13175.26 528.24 56853.66 88888.00 2010-12-19 08:28:38.260 353 13174.87 528.24 56853.42 88888.00 2010-12-19 08:28:39.260 353 13175.13 528.24 56853.66 88888.00 2010-12-19 08:28:40.260 353 13172.53 528.24 56853.42 88888.00 2010-12-19 08:28:41.260 353 13169.67 528.36 56853.66 88888.00 2010-12-19 08:28:42.260 353 13175.52 528.36 56853.91 88888.00 2010-12-19 08:28:43.260 353 13176.04 527.86 56853.29 88888.00 2010-12-19 08:28:44.260 353 13176.17 528.48 56854.15 88888.00 2010-12-19 08:28:45.260 353 13173.96 528.11 56853.42 88888.00 2010-12-19 08:28:46.260 353 13173.83 527.74 56853.66 88888.00 2010-12-19 08:28:47.260 353 13166.55 528.36 56854.76 88888.00 2010-12-19 08:28:48.260 353 13168.24 528.36 56854.03 88888.00 2010-12-19 08:28:49.260 353 13173.05 527.86 56853.29 88888.00 2010-12-19 08:28:50.260 353 13174.61 528.36 56854.15 88888.00 2010-12-19 08:28:51.260 353 13172.92 528.61 56853.66 88888.00 2010-12-19 08:28:52.260 353 13176.82 528.24 56853.66 88888.00 2010-12-19 08:28:53.260 353 13172.66 528.36 56853.54 88888.00 2010-12-19 08:28:54.260 353 13166.94 528.61 56854.03 88888.00 2010-12-19 08:28:55.260 353 13173.96 528.24 56853.54 88888.00 2010-12-19 08:28:56.260 353 13175.39 528.36 56852.93 88888.00 2010-12-19 08:28:57.260 353 13175.39 528.61 56853.66 88888.00 2010-12-19 08:28:58.260 353 13174.87 527.74 56853.91 88888.00 2010-12-19 08:28:59.260 353 13175.26 528.48 56853.54 88888.00 2010-12-19 08:29:00.260 353 13173.70 528.24 56853.54 88888.00 2010-12-19 08:29:01.260 353 13175.00 528.36 56855.01 88888.00 2010-12-19 08:29:02.260 353 13175.26 527.99 56853.91 88888.00 2010-12-19 08:29:03.260 353 13175.26 528.36 56853.91 88888.00 2010-12-19 08:29:04.260 353 13175.26 527.74 56853.54 88888.00 2010-12-19 08:29:05.260 353 13175.26 527.86 56854.03 88888.00 2010-12-19 08:29:06.260 353 13175.00 527.49 56854.03 88888.00 2010-12-19 08:29:07.260 353 13174.61 528.11 56853.66 88888.00 2010-12-19 08:29:08.260 353 13175.26 527.62 56853.66 88888.00 2010-12-19 08:29:09.260 353 13175.52 528.36 56854.03 88888.00 2010-12-19 08:29:10.260 353 13175.00 528.11 56853.54 88888.00 2010-12-19 08:29:11.260 353 13174.74 528.73 56853.79 88888.00 2010-12-19 08:29:12.260 353 13173.70 528.11 56853.17 88888.00 2010-12-19 08:29:13.260 353 13174.22 528.36 56853.91 88888.00 2010-12-19 08:29:14.260 353 13173.18 527.86 56853.54 88888.00 2010-12-19 08:29:15.260 353 13173.83 528.36 56853.54 88888.00 2010-12-19 08:29:16.260 353 13174.87 527.99 56853.91 88888.00 2010-12-19 08:29:17.260 353 13174.22 528.36 56853.66 88888.00 2010-12-19 08:29:18.260 353 13174.61 528.36 56853.42 88888.00 2010-12-19 08:29:19.260 353 13174.87 528.11 56854.03 88888.00 2010-12-19 08:29:20.260 353 13175.65 527.99 56854.52 88888.00 2010-12-19 08:29:21.260 353 13175.39 528.11 56853.42 88888.00 2010-12-19 08:29:22.260 353 13176.17 528.48 56853.79 88888.00 2010-12-19 08:29:23.260 353 13175.52 528.24 56853.17 88888.00 2010-12-19 08:29:24.260 353 13176.95 527.86 56853.79 88888.00 2010-12-19 08:29:25.260 353 13173.05 528.36 56853.66 88888.00 2010-12-19 08:29:26.260 353 13175.78 528.11 56853.79 88888.00 2010-12-19 08:29:27.260 353 13176.17 528.11 56853.91 88888.00 2010-12-19 08:29:28.260 353 13176.69 527.86 56853.17 88888.00 2010-12-19 08:29:29.260 353 13175.26 527.86 56853.29 88888.00 2010-12-19 08:29:30.260 353 13174.09 527.86 56854.03 88888.00 2010-12-19 08:29:31.260 353 13170.71 528.36 56853.79 88888.00 2010-12-19 08:29:32.260 353 13167.33 528.36 56853.79 88888.00 2010-12-19 08:29:33.260 353 13169.02 527.62 56853.79 88888.00 2010-12-19 08:29:34.260 353 13170.97 528.24 56853.29 88888.00 2010-12-19 08:29:35.260 353 13170.71 527.62 56853.79 88888.00 2010-12-19 08:29:36.260 353 13169.54 528.98 56853.54 88888.00 2010-12-19 08:29:37.260 353 13169.67 528.24 56853.29 88888.00 2010-12-19 08:29:38.260 353 13170.06 528.36 56853.54 88888.00 2010-12-19 08:29:39.260 353 13171.75 527.62 56853.42 88888.00 2010-12-19 08:29:40.260 353 13175.39 527.99 56853.42 88888.00 2010-12-19 08:29:41.260 353 13176.69 527.74 56853.42 88888.00 2010-12-19 08:29:42.260 353 13168.89 527.99 56853.66 88888.00 2010-12-19 08:29:43.260 353 13176.69 528.11 56853.42 88888.00 2010-12-19 08:29:44.260 353 13175.78 528.48 56853.54 88888.00 2010-12-19 08:29:45.260 353 13174.61 528.48 56853.17 88888.00 2010-12-19 08:29:46.260 353 13171.36 528.36 56854.03 88888.00 2010-12-19 08:29:47.260 353 13172.79 527.74 56854.15 88888.00 2010-12-19 08:29:48.260 353 13177.86 527.99 56853.79 88888.00 2010-12-19 08:29:49.260 353 13177.08 528.24 56853.17 88888.00 2010-12-19 08:29:50.260 353 13177.08 527.86 56853.91 88888.00 2010-12-19 08:29:51.260 353 13176.69 528.24 56853.66 88888.00 2010-12-19 08:29:52.260 353 13169.02 527.37 56853.54 88888.00 2010-12-19 08:29:53.260 353 13169.80 527.37 56853.66 88888.00 2010-12-19 08:29:54.260 353 13170.06 528.86 56853.54 88888.00 2010-12-19 08:29:55.260 353 13171.10 527.74 56853.42 88888.00 2010-12-19 08:29:56.260 353 13167.85 527.62 56853.05 88888.00 2010-12-19 08:29:57.260 353 13177.86 527.49 56853.17 88888.00 2010-12-19 08:29:58.260 353 13177.08 527.62 56852.80 88888.00 2010-12-19 08:29:59.260 353 13171.49 527.99 56853.54 88888.00 2010-12-19 08:30:00.260 353 13172.01 527.62 56853.05 88888.00 2010-12-19 08:30:01.260 353 13174.48 527.74 56853.66 88888.00 2010-12-19 08:30:02.260 353 13176.17 527.25 56852.93 88888.00 2010-12-19 08:30:03.260 353 13176.43 527.49 56853.17 88888.00 2010-12-19 08:30:04.260 353 13176.30 527.74 56854.15 88888.00 2010-12-19 08:30:05.260 353 13175.91 527.49 56853.17 88888.00 2010-12-19 08:30:06.260 353 13176.30 528.24 56852.93 88888.00 2010-12-19 08:30:07.260 353 13175.65 528.11 56853.79 88888.00 2010-12-19 08:30:08.260 353 13175.65 527.62 56853.79 88888.00 2010-12-19 08:30:09.260 353 13176.04 527.49 56853.79 88888.00 2010-12-19 08:30:10.260 353 13177.21 527.37 56853.05 88888.00 2010-12-19 08:30:11.260 353 13175.00 527.49 56853.54 88888.00 2010-12-19 08:30:12.260 353 13176.69 527.86 56853.42 88888.00 2010-12-19 08:30:13.260 353 13176.17 528.11 56852.80 88888.00 2010-12-19 08:30:14.260 353 13175.91 527.99 56852.93 88888.00 2010-12-19 08:30:15.260 353 13175.91 527.86 56852.93 88888.00 2010-12-19 08:30:16.260 353 13175.39 527.99 56853.05 88888.00 2010-12-19 08:30:17.260 353 13172.53 528.36 56853.29 88888.00 2010-12-19 08:30:18.260 353 13159.67 527.86 56852.93 88888.00 2010-12-19 08:30:19.260 353 13162.52 527.74 56853.17 88888.00 2010-12-19 08:30:20.260 353 13164.47 528.11 56853.79 88888.00 2010-12-19 08:30:21.260 353 13155.51 527.86 56853.66 88888.00 2010-12-19 08:30:22.260 353 13161.49 527.37 56853.42 88888.00 2010-12-19 08:30:23.260 353 13176.69 528.11 56853.17 88888.00 2010-12-19 08:30:24.260 353 13175.78 527.99 56853.54 88888.00 2010-12-19 08:30:25.260 353 13175.65 528.61 56853.17 88888.00 2010-12-19 08:30:26.260 353 13174.35 528.11 56852.68 88888.00 2010-12-19 08:30:27.260 353 13174.09 528.24 56853.66 88888.00 2010-12-19 08:30:28.260 353 13175.00 527.86 56853.05 88888.00 2010-12-19 08:30:29.260 353 13173.96 528.24 56854.03 88888.00 2010-12-19 08:30:30.260 353 13174.09 528.48 56852.68 88888.00 2010-12-19 08:30:31.260 353 13174.74 528.36 56853.17 88888.00 2010-12-19 08:30:32.260 353 13174.09 527.62 56853.54 88888.00 2010-12-19 08:30:33.260 353 13174.09 528.24 56853.05 88888.00 2010-12-19 08:30:34.260 353 13174.61 528.98 56853.17 88888.00 2010-12-19 08:30:35.260 353 13174.74 528.11 56853.42 88888.00 2010-12-19 08:30:36.260 353 13174.48 527.99 56853.42 88888.00 2010-12-19 08:30:37.260 353 13174.48 528.24 56853.29 88888.00 2010-12-19 08:30:38.260 353 13175.00 528.24 56853.91 88888.00 2010-12-19 08:30:39.260 353 13172.66 527.99 56853.05 88888.00 2010-12-19 08:30:40.260 353 13173.18 528.36 56853.29 88888.00 2010-12-19 08:30:41.260 353 13173.44 528.11 56853.29 88888.00 2010-12-19 08:30:42.260 353 13174.22 528.36 56854.15 88888.00 2010-12-19 08:30:43.260 353 13176.04 527.49 56853.54 88888.00 2010-12-19 08:30:44.260 353 13174.87 527.86 56852.68 88888.00 2010-12-19 08:30:45.260 353 13175.91 528.11 56853.66 88888.00 2010-12-19 08:30:46.260 353 13175.78 527.62 56853.29 88888.00 2010-12-19 08:30:47.260 353 13175.00 528.48 56853.05 88888.00 2010-12-19 08:30:48.260 353 13175.13 528.11 56853.17 88888.00 2010-12-19 08:30:49.260 353 13175.52 528.11 56853.29 88888.00 2010-12-19 08:30:50.260 353 13176.17 527.86 56853.79 88888.00 2010-12-19 08:30:51.260 353 13175.39 527.99 56853.42 88888.00 2010-12-19 08:30:52.260 353 13175.65 528.24 56853.54 88888.00 2010-12-19 08:30:53.260 353 13175.91 527.99 56852.68 88888.00 2010-12-19 08:30:54.260 353 13175.78 528.36 56853.66 88888.00 2010-12-19 08:30:55.260 353 13175.65 527.86 56853.29 88888.00 2010-12-19 08:30:56.260 353 13175.78 528.11 56853.29 88888.00 2010-12-19 08:30:57.260 353 13176.17 528.36 56852.80 88888.00 2010-12-19 08:30:58.260 353 13175.52 527.99 56853.05 88888.00 2010-12-19 08:30:59.260 353 13175.78 528.24 56853.29 88888.00 2010-12-19 08:31:00.260 353 13176.30 527.86 56853.42 88888.00 2010-12-19 08:31:01.260 353 13176.43 528.24 56853.79 88888.00 2010-12-19 08:31:02.260 353 13176.43 528.24 56853.91 88888.00 2010-12-19 08:31:03.260 353 13176.17 528.11 56853.66 88888.00 2010-12-19 08:31:04.260 353 13176.69 528.61 56853.05 88888.00 2010-12-19 08:31:05.260 353 13175.91 528.11 56853.17 88888.00 2010-12-19 08:31:06.260 353 13177.47 528.36 56852.93 88888.00 2010-12-19 08:31:07.260 353 13175.91 528.36 56853.17 88888.00 2010-12-19 08:31:08.260 353 13176.43 527.37 56853.54 88888.00 2010-12-19 08:31:09.260 353 13176.04 528.11 56852.93 88888.00 2010-12-19 08:31:10.260 353 13176.30 527.99 56853.54 88888.00 2010-12-19 08:31:11.260 353 13175.13 527.86 56853.79 88888.00 2010-12-19 08:31:12.260 353 13174.35 528.48 56853.17 88888.00 2010-12-19 08:31:13.260 353 13173.96 528.24 56853.42 88888.00 2010-12-19 08:31:14.260 353 13176.69 528.48 56853.42 88888.00 2010-12-19 08:31:15.260 353 13176.69 528.11 56853.17 88888.00 2010-12-19 08:31:16.260 353 13176.04 528.36 56853.54 88888.00 2010-12-19 08:31:17.260 353 13177.08 527.99 56853.29 88888.00 2010-12-19 08:31:18.260 353 13176.69 528.48 56853.54 88888.00 2010-12-19 08:31:19.259 353 13176.95 528.61 56852.80 88888.00 2010-12-19 08:31:20.259 353 13176.95 528.61 56853.42 88888.00 2010-12-19 08:31:21.259 353 13176.56 528.86 56852.93 88888.00 2010-12-19 08:31:22.259 353 13176.95 528.73 56853.54 88888.00 2010-12-19 08:31:23.259 353 13173.31 528.11 56854.15 88888.00 2010-12-19 08:31:24.259 353 13177.86 528.11 56853.29 88888.00 2010-12-19 08:31:25.259 353 13177.73 528.24 56853.17 88888.00 2010-12-19 08:31:26.259 353 13174.48 528.98 56853.66 88888.00 2010-12-19 08:31:27.259 353 13177.21 528.24 56853.54 88888.00 2010-12-19 08:31:28.259 353 13175.91 528.24 56853.29 88888.00 2010-12-19 08:31:29.259 353 13177.34 527.99 56852.93 88888.00 2010-12-19 08:31:30.259 353 13177.34 527.86 56853.17 88888.00 2010-12-19 08:31:31.259 353 13176.56 528.86 56853.05 88888.00 2010-12-19 08:31:32.259 353 13175.78 528.36 56853.54 88888.00 2010-12-19 08:31:33.259 353 13177.08 528.61 56853.79 88888.00 2010-12-19 08:31:34.259 353 13176.30 527.99 56853.17 88888.00 2010-12-19 08:31:35.259 353 13166.55 528.24 56852.80 88888.00 2010-12-19 08:31:36.259 353 13175.39 528.24 56852.93 88888.00 2010-12-19 08:31:37.259 353 13175.78 528.24 56853.42 88888.00 2010-12-19 08:31:38.259 353 13175.65 527.86 56852.93 88888.00 2010-12-19 08:31:39.259 353 13176.69 527.37 56853.29 88888.00 2010-12-19 08:31:40.259 353 13176.17 528.48 56853.54 88888.00 2010-12-19 08:31:41.259 353 13175.39 528.48 56853.79 88888.00 2010-12-19 08:31:42.259 353 13176.82 527.99 56853.91 88888.00 2010-12-19 08:31:43.259 353 13172.79 528.48 56853.42 88888.00 2010-12-19 08:31:44.259 353 13175.91 528.73 56853.29 88888.00 2010-12-19 08:31:45.259 353 13175.91 527.99 56852.80 88888.00 2010-12-19 08:31:46.259 353 13176.17 528.73 56853.17 88888.00 2010-12-19 08:31:47.259 353 13176.04 527.86 56853.42 88888.00 2010-12-19 08:31:48.259 353 13176.30 527.49 56853.66 88888.00 2010-12-19 08:31:49.259 353 13176.17 528.36 56852.68 88888.00 2010-12-19 08:31:50.259 353 13175.78 528.36 56853.54 88888.00 2010-12-19 08:31:51.259 353 13177.08 528.24 56854.15 88888.00 2010-12-19 08:31:52.259 353 13177.47 528.36 56853.91 88888.00 2010-12-19 08:31:53.259 353 13177.86 527.99 56853.54 88888.00 2010-12-19 08:31:54.259 353 13176.17 528.73 56853.42 88888.00 2010-12-19 08:31:55.259 353 13173.57 527.99 56853.29 88888.00 2010-12-19 08:31:56.259 353 13176.17 528.73 56853.05 88888.00 2010-12-19 08:31:57.259 353 13176.30 528.24 56853.42 88888.00 2010-12-19 08:31:58.259 353 13176.30 527.86 56853.05 88888.00 2010-12-19 08:31:59.259 353 13176.04 527.99 56852.93 88888.00 2010-12-19 08:32:00.259 353 13176.17 527.99 56854.27 88888.00 2010-12-19 08:32:01.259 353 13175.78 527.86 56852.68 88888.00 2010-12-19 08:32:02.259 353 13173.05 527.99 56852.68 88888.00 2010-12-19 08:32:03.259 353 13173.18 528.24 56853.17 88888.00 2010-12-19 08:32:04.259 353 13173.18 528.11 56853.17 88888.00 2010-12-19 08:32:05.259 353 13175.26 528.24 56852.93 88888.00 2010-12-19 08:32:06.259 353 13174.35 528.11 56853.17 88888.00 2010-12-19 08:32:07.259 353 13175.52 527.86 56853.29 88888.00 2010-12-19 08:32:08.259 353 13176.17 528.11 56852.68 88888.00 2010-12-19 08:32:09.259 353 13176.56 527.62 56852.80 88888.00 2010-12-19 08:32:10.259 353 13175.26 527.49 56852.68 88888.00 2010-12-19 08:32:11.259 353 13175.91 527.99 56853.05 88888.00 2010-12-19 08:32:12.259 353 13176.43 527.25 56852.44 88888.00 2010-12-19 08:32:13.259 353 13175.91 527.74 56852.93 88888.00 2010-12-19 08:32:14.259 353 13175.65 527.99 56852.56 88888.00 2010-12-19 08:32:15.259 353 13174.87 527.99 56852.93 88888.00 2010-12-19 08:32:16.259 353 13177.08 528.24 56852.68 88888.00 2010-12-19 08:32:17.259 353 13174.22 527.49 56852.80 88888.00 2010-12-19 08:32:18.259 353 13175.13 528.24 56852.93 88888.00 2010-12-19 08:32:19.259 353 13175.52 528.11 56852.68 88888.00 2010-12-19 08:32:20.259 353 13175.91 527.25 56853.42 88888.00 2010-12-19 08:32:21.259 353 13175.00 527.49 56853.54 88888.00 2010-12-19 08:32:22.259 353 13172.53 527.74 56852.93 88888.00 2010-12-19 08:32:23.259 353 13172.66 527.86 56852.56 88888.00 2010-12-19 08:32:24.259 353 13176.82 527.62 56852.93 88888.00 2010-12-19 08:32:25.259 353 13177.34 527.62 56852.80 88888.00 2010-12-19 08:32:26.259 353 13177.47 528.11 56853.17 88888.00 2010-12-19 08:32:27.259 353 13176.04 527.99 56852.56 88888.00 2010-12-19 08:32:28.259 353 13176.43 528.24 56852.68 88888.00 2010-12-19 08:32:29.259 353 13177.08 527.62 56853.17 88888.00 2010-12-19 08:32:30.259 353 13177.08 528.11 56852.80 88888.00 2010-12-19 08:32:31.259 353 13176.17 527.74 56852.56 88888.00 2010-12-19 08:32:32.259 353 13172.14 527.49 56853.05 88888.00 2010-12-19 08:32:33.259 353 13172.92 528.24 56852.56 88888.00 2010-12-19 08:32:34.259 353 13175.78 528.11 56852.44 88888.00 2010-12-19 08:32:35.259 353 13174.09 528.11 56853.29 88888.00 2010-12-19 08:32:36.259 353 13171.23 528.11 56853.17 88888.00 2010-12-19 08:32:37.259 353 13168.76 527.49 56853.17 88888.00 2010-12-19 08:32:38.259 353 13168.11 527.25 56852.80 88888.00 2010-12-19 08:32:39.259 353 13168.89 527.74 56852.56 88888.00 2010-12-19 08:32:40.259 353 13167.46 528.48 56853.05 88888.00 2010-12-19 08:32:41.259 353 13166.94 527.74 56852.68 88888.00 2010-12-19 08:32:42.259 353 13177.47 527.37 56853.05 88888.00 2010-12-19 08:32:43.259 353 13176.56 527.99 56852.32 88888.00 2010-12-19 08:32:44.259 353 13174.87 527.25 56852.80 88888.00 2010-12-19 08:32:45.259 353 13176.04 527.62 56852.93 88888.00 2010-12-19 08:32:46.259 353 13174.48 527.99 56852.44 88888.00 2010-12-19 08:32:47.259 353 13171.23 527.62 56852.44 88888.00 2010-12-19 08:32:48.259 353 13169.93 527.49 56852.20 88888.00 2010-12-19 08:32:49.259 353 13172.01 527.49 56852.80 88888.00 2010-12-19 08:32:50.259 353 13172.53 527.49 56852.44 88888.00 2010-12-19 08:32:51.259 353 13171.36 527.99 56853.79 88888.00 2010-12-19 08:32:52.259 353 13170.84 527.74 56853.17 88888.00 2010-12-19 08:32:53.259 353 13170.32 527.37 56851.95 88888.00 2010-12-19 08:32:54.259 353 13172.40 527.86 56852.56 88888.00 2010-12-19 08:32:55.259 353 13173.83 527.25 56852.56 88888.00 2010-12-19 08:32:56.259 353 13172.79 527.74 56852.56 88888.00 2010-12-19 08:32:57.259 353 13174.22 527.00 56852.80 88888.00 2010-12-19 08:32:58.259 353 13173.57 527.86 56852.80 88888.00 2010-12-19 08:32:59.259 353 13173.05 527.62 56852.80 88888.00 2010-12-19 08:33:00.259 353 13172.79 527.62 56852.56 88888.00 2010-12-19 08:33:01.259 353 13173.05 527.25 56852.56 88888.00 2010-12-19 08:33:02.259 353 13173.57 527.74 56852.68 88888.00 2010-12-19 08:33:03.259 353 13173.44 527.00 56852.68 88888.00 2010-12-19 08:33:04.259 353 13173.96 527.00 56853.05 88888.00 2010-12-19 08:33:05.259 353 13174.09 527.62 56852.93 88888.00 2010-12-19 08:33:06.259 353 13173.31 527.74 56851.70 88888.00 2010-12-19 08:33:07.259 353 13173.31 527.86 56852.68 88888.00 2010-12-19 08:33:08.259 353 13173.70 527.62 56852.07 88888.00 2010-12-19 08:33:09.259 353 13173.70 527.49 56852.93 88888.00 2010-12-19 08:33:10.259 353 13173.18 527.49 56852.93 88888.00 2010-12-19 08:33:11.259 353 13173.57 527.49 56852.80 88888.00 2010-12-19 08:33:12.259 353 13173.70 527.86 56852.32 88888.00 2010-12-19 08:33:13.259 353 13172.79 527.25 56852.68 88888.00 2010-12-19 08:33:14.259 353 13172.53 527.86 56852.56 88888.00 2010-12-19 08:33:15.259 353 13173.05 527.12 56853.29 88888.00 2010-12-19 08:33:16.259 353 13172.66 527.25 56852.56 88888.00 2010-12-19 08:33:17.259 353 13172.79 527.25 56852.44 88888.00 2010-12-19 08:33:18.259 353 13172.79 527.62 56853.05 88888.00 2010-12-19 08:33:19.259 353 13172.27 527.00 56852.68 88888.00 2010-12-19 08:33:20.259 353 13173.05 527.49 56852.32 88888.00 2010-12-19 08:33:21.259 353 13172.53 527.25 56851.95 88888.00 2010-12-19 08:33:22.259 353 13173.57 527.86 56852.68 88888.00 2010-12-19 08:33:23.259 353 13173.83 527.62 56852.44 88888.00 2010-12-19 08:33:24.259 353 13173.44 527.49 56851.70 88888.00 2010-12-19 08:33:25.259 353 13172.53 527.49 56852.68 88888.00 2010-12-19 08:33:26.259 353 13173.70 527.37 56852.20 88888.00 2010-12-19 08:33:27.259 353 13173.57 527.49 56852.80 88888.00 2010-12-19 08:33:28.259 353 13173.96 527.12 56853.17 88888.00 2010-12-19 08:33:29.259 353 13174.22 526.75 56852.44 88888.00 2010-12-19 08:33:30.259 353 13173.70 526.75 56852.44 88888.00 2010-12-19 08:33:31.259 353 13173.83 527.00 56853.17 88888.00 2010-12-19 08:33:32.259 353 13174.35 527.25 56853.05 88888.00 2010-12-19 08:33:33.259 353 13174.74 527.86 56852.68 88888.00 2010-12-19 08:33:34.259 353 13173.31 527.00 56853.05 88888.00 2010-12-19 08:33:35.259 353 13173.18 527.25 56852.56 88888.00 2010-12-19 08:33:36.259 353 13173.96 527.99 56852.32 88888.00 2010-12-19 08:33:37.259 353 13173.83 527.74 56852.93 88888.00 2010-12-19 08:33:38.259 353 13172.92 527.37 56852.32 88888.00 2010-12-19 08:33:39.259 353 13172.14 527.62 56852.80 88888.00 2010-12-19 08:33:40.259 353 13173.44 527.00 56853.17 88888.00 2010-12-19 08:33:41.259 353 13173.57 527.49 56853.54 88888.00 2010-12-19 08:33:42.259 353 13173.18 526.75 56852.93 88888.00 2010-12-19 08:33:43.259 353 13172.66 526.87 56852.93 88888.00 2010-12-19 08:33:44.259 353 13173.44 527.49 56853.05 88888.00 2010-12-19 08:33:45.259 353 13173.96 526.75 56853.05 88888.00 2010-12-19 08:33:46.259 353 13172.66 526.75 56853.17 88888.00 2010-12-19 08:33:47.259 353 13173.05 526.75 56853.05 88888.00 2010-12-19 08:33:48.259 353 13172.01 527.74 56852.80 88888.00 2010-12-19 08:33:49.259 353 13172.92 526.75 56852.68 88888.00 2010-12-19 08:33:50.259 353 13173.83 527.12 56852.20 88888.00 2010-12-19 08:33:51.259 353 13173.70 527.37 56852.93 88888.00 2010-12-19 08:33:52.259 353 13172.40 528.24 56852.80 88888.00 2010-12-19 08:33:53.259 353 13172.79 527.86 56852.68 88888.00 2010-12-19 08:33:54.259 353 13171.88 527.12 56852.56 88888.00 2010-12-19 08:33:55.259 353 13171.62 527.62 56852.80 88888.00 2010-12-19 08:33:56.259 353 13171.49 527.37 56852.80 88888.00 2010-12-19 08:33:57.259 353 13172.66 527.00 56853.17 88888.00 2010-12-19 08:33:58.259 353 13173.31 527.37 56852.80 88888.00 2010-12-19 08:33:59.259 353 13173.96 527.25 56852.93 88888.00 2010-12-19 08:34:00.259 353 13173.18 527.49 56853.17 88888.00 2010-12-19 08:34:01.259 353 13173.44 527.25 56852.56 88888.00 2010-12-19 08:34:02.259 353 13172.79 527.37 56852.44 88888.00 2010-12-19 08:34:03.259 353 13173.57 527.37 56852.93 88888.00 2010-12-19 08:34:04.259 353 13173.70 527.74 56852.93 88888.00 2010-12-19 08:34:05.259 353 13173.57 527.37 56852.93 88888.00 2010-12-19 08:34:06.259 353 13172.40 527.00 56852.68 88888.00 2010-12-19 08:34:07.259 353 13174.22 527.00 56852.68 88888.00 2010-12-19 08:34:08.259 353 13173.31 527.25 56852.56 88888.00 2010-12-19 08:34:09.259 353 13171.88 527.25 56853.29 88888.00 2010-12-19 08:34:10.259 353 13172.92 527.00 56852.44 88888.00 2010-12-19 08:34:11.259 353 13171.23 527.25 56852.56 88888.00 2010-12-19 08:34:12.259 353 13173.18 526.87 56852.93 88888.00 2010-12-19 08:34:13.259 353 13171.62 527.12 56852.68 88888.00 2010-12-19 08:34:14.259 353 13171.75 527.12 56853.29 88888.00 2010-12-19 08:34:15.259 353 13171.75 526.50 56852.56 88888.00 2010-12-19 08:34:16.259 353 13172.40 526.75 56852.56 88888.00 2010-12-19 08:34:17.259 353 13171.62 526.87 56853.17 88888.00 2010-12-19 08:34:18.259 353 13172.40 527.37 56853.29 88888.00 2010-12-19 08:34:19.259 353 13171.75 527.12 56852.44 88888.00 2010-12-19 08:34:20.259 353 13173.31 527.25 56852.93 88888.00 2010-12-19 08:34:21.259 353 13172.53 526.87 56852.56 88888.00 2010-12-19 08:34:22.259 353 13172.40 527.00 56852.80 88888.00 2010-12-19 08:34:23.259 353 13172.14 526.75 56852.68 88888.00 2010-12-19 08:34:24.259 353 13173.31 527.49 56852.80 88888.00 2010-12-19 08:34:25.259 353 13172.66 526.50 56852.56 88888.00 2010-12-19 08:34:26.259 353 13173.31 526.50 56852.20 88888.00 2010-12-19 08:34:27.259 353 13172.53 526.63 56853.05 88888.00 2010-12-19 08:34:28.259 353 13173.31 527.62 56853.05 88888.00 2010-12-19 08:34:29.259 353 13173.18 527.25 56852.68 88888.00 2010-12-19 08:34:30.259 353 13173.31 526.13 56852.20 88888.00 2010-12-19 08:34:31.259 353 13174.09 527.00 56852.44 88888.00 2010-12-19 08:34:32.259 353 13174.09 526.38 56852.68 88888.00 2010-12-19 08:34:33.259 353 13173.57 527.49 56852.68 88888.00 2010-12-19 08:34:34.259 353 13174.22 527.12 56852.80 88888.00 2010-12-19 08:34:35.259 353 13173.83 527.25 56852.68 88888.00 2010-12-19 08:34:36.259 353 13174.09 527.12 56852.07 88888.00 2010-12-19 08:34:37.259 353 13173.57 526.63 56852.32 88888.00 2010-12-19 08:34:38.259 353 13174.09 527.12 56853.05 88888.00 2010-12-19 08:34:39.259 353 13173.44 527.25 56852.93 88888.00 2010-12-19 08:34:40.259 353 13174.22 527.37 56852.32 88888.00 2010-12-19 08:34:41.259 353 13174.48 527.12 56852.44 88888.00 2010-12-19 08:34:42.259 353 13174.74 526.75 56852.32 88888.00 2010-12-19 08:34:43.259 353 13174.48 526.75 56852.80 88888.00 2010-12-19 08:34:44.259 353 13174.61 527.00 56853.17 88888.00 2010-12-19 08:34:45.259 353 13174.22 527.00 56853.05 88888.00 2010-12-19 08:34:46.259 353 13175.91 526.87 56852.68 88888.00 2010-12-19 08:34:47.259 353 13174.22 526.25 56851.95 88888.00 2010-12-19 08:34:48.259 353 13174.61 526.87 56852.44 88888.00 2010-12-19 08:34:49.259 353 13175.26 526.75 56851.70 88888.00 2010-12-19 08:34:50.259 353 13174.61 527.00 56852.32 88888.00 2010-12-19 08:34:51.259 353 13174.48 527.12 56853.05 88888.00 2010-12-19 08:34:52.259 353 13174.22 527.25 56853.05 88888.00 2010-12-19 08:34:53.259 353 13174.74 527.00 56852.80 88888.00 2010-12-19 08:34:54.259 353 13173.31 527.49 56852.56 88888.00 2010-12-19 08:34:55.259 353 13173.70 527.00 56852.32 88888.00 2010-12-19 08:34:56.259 353 13172.79 527.49 56852.68 88888.00 2010-12-19 08:34:57.259 353 13170.71 527.49 56852.93 88888.00 2010-12-19 08:34:58.259 353 13169.15 527.37 56852.68 88888.00 2010-12-19 08:34:59.259 353 13173.57 527.49 56852.68 88888.00 2010-12-19 08:35:00.259 353 13175.00 526.87 56852.44 88888.00 2010-12-19 08:35:01.259 353 13174.22 527.62 56852.32 88888.00 2010-12-19 08:35:02.259 353 13174.09 527.25 56852.44 88888.00 2010-12-19 08:35:03.259 353 13173.44 527.37 56852.07 88888.00 2010-12-19 08:35:04.259 353 13175.13 526.87 56852.68 88888.00 2010-12-19 08:35:05.259 353 13174.22 527.74 56851.95 88888.00 2010-12-19 08:35:06.259 353 13173.83 526.38 56851.95 88888.00 2010-12-19 08:35:07.259 353 13174.09 527.37 56852.68 88888.00 2010-12-19 08:35:08.259 353 13173.44 527.00 56852.56 88888.00 2010-12-19 08:35:09.259 353 13173.83 526.87 56852.32 88888.00 2010-12-19 08:35:10.259 353 13173.83 527.25 56852.07 88888.00 2010-12-19 08:35:11.259 353 13173.18 526.75 56851.95 88888.00 2010-12-19 08:35:12.259 353 13173.96 527.25 56851.95 88888.00 2010-12-19 08:35:13.259 353 13174.09 527.62 56852.07 88888.00 2010-12-19 08:35:14.259 353 13173.83 527.12 56852.20 88888.00 2010-12-19 08:35:15.259 353 13174.22 527.25 56852.32 88888.00 2010-12-19 08:35:16.259 353 13173.70 527.00 56851.83 88888.00 2010-12-19 08:35:17.259 353 13172.79 527.12 56852.20 88888.00 2010-12-19 08:35:18.259 353 13173.18 527.25 56851.95 88888.00 2010-12-19 08:35:19.259 353 13172.79 527.25 56852.56 88888.00 2010-12-19 08:35:20.259 353 13171.23 527.00 56852.20 88888.00 2010-12-19 08:35:21.259 353 13169.28 527.12 56851.70 88888.00 2010-12-19 08:35:22.259 353 13171.36 527.37 56852.07 88888.00 2010-12-19 08:35:23.259 353 13172.92 527.49 56851.83 88888.00 2010-12-19 08:35:24.259 353 13168.89 527.62 56852.68 88888.00 2010-12-19 08:35:25.259 353 13171.36 527.49 56852.32 88888.00 2010-12-19 08:35:26.259 353 13172.27 526.87 56852.20 88888.00 2010-12-19 08:35:27.259 353 13172.66 527.12 56851.95 88888.00 2010-12-19 08:35:28.259 353 13174.09 527.49 56852.32 88888.00 2010-12-19 08:35:29.259 353 13173.05 527.12 56852.44 88888.00 2010-12-19 08:35:30.259 353 13170.19 527.25 56851.83 88888.00 2010-12-19 08:35:31.259 353 13170.45 527.00 56852.32 88888.00 2010-12-19 08:35:32.259 353 13171.88 527.49 56853.17 88888.00 2010-12-19 08:35:33.259 353 13172.27 526.63 56852.44 88888.00 2010-12-19 08:35:34.259 353 13172.14 526.87 56852.56 88888.00 2010-12-19 08:35:35.259 353 13173.18 527.12 56852.32 88888.00 2010-12-19 08:35:36.259 353 13174.22 526.50 56852.20 88888.00 2010-12-19 08:35:37.259 353 13173.83 527.25 56852.32 88888.00 2010-12-19 08:35:38.259 353 13177.08 527.00 56852.44 88888.00 2010-12-19 08:35:39.259 353 13174.74 527.25 56852.44 88888.00 2010-12-19 08:35:40.259 353 13176.04 526.75 56852.44 88888.00 2010-12-19 08:35:41.259 353 13174.74 526.38 56852.44 88888.00 2010-12-19 08:35:42.259 353 13174.61 526.75 56851.70 88888.00 2010-12-19 08:35:43.259 353 13175.91 526.63 56851.34 88888.00 2010-12-19 08:35:44.259 353 13176.82 527.00 56851.95 88888.00 2010-12-19 08:35:45.259 353 13177.34 526.50 56852.56 88888.00 2010-12-19 08:35:46.259 353 13177.47 527.12 56851.95 88888.00 2010-12-19 08:35:47.259 353 13176.30 527.74 56852.44 88888.00 2010-12-19 08:35:48.259 353 13176.56 526.75 56852.56 88888.00 2010-12-19 08:35:49.259 353 13176.56 527.49 56852.56 88888.00 2010-12-19 08:35:50.259 353 13176.04 526.38 56852.07 88888.00 2010-12-19 08:35:51.259 353 13176.43 527.00 56851.70 88888.00 2010-12-19 08:35:52.259 353 13176.04 527.00 56852.44 88888.00 2010-12-19 08:35:53.259 353 13176.43 527.25 56852.32 88888.00 2010-12-19 08:35:54.259 353 13176.30 527.00 56852.44 88888.00 2010-12-19 08:35:55.259 353 13176.43 526.87 56852.80 88888.00 2010-12-19 08:35:56.259 353 13177.08 527.00 56851.83 88888.00 2010-12-19 08:35:57.259 353 13175.13 527.12 56852.20 88888.00 2010-12-19 08:35:58.259 353 13176.69 527.00 56851.83 88888.00 2010-12-19 08:35:59.259 353 13176.82 526.63 56852.44 88888.00 2010-12-19 08:36:00.259 353 13176.43 526.63 56852.20 88888.00 2010-12-19 08:36:01.259 353 13176.30 526.38 56851.83 88888.00 2010-12-19 08:36:02.259 353 13176.17 527.12 56851.95 88888.00 2010-12-19 08:36:03.259 353 13176.69 526.87 56853.05 88888.00 2010-12-19 08:36:04.259 353 13177.73 527.12 56851.83 88888.00 2010-12-19 08:36:05.259 353 13174.74 526.87 56852.56 88888.00 2010-12-19 08:36:06.259 353 13176.69 526.75 56852.32 88888.00 2010-12-19 08:36:07.259 353 13175.65 526.75 56852.07 88888.00 2010-12-19 08:36:08.259 353 13176.56 526.25 56852.32 88888.00 2010-12-19 08:36:09.259 353 13176.30 527.00 56852.20 88888.00 2010-12-19 08:36:10.259 353 13176.04 526.75 56852.44 88888.00 2010-12-19 08:36:11.259 353 13176.43 527.00 56851.95 88888.00 2010-12-19 08:36:12.259 353 13175.65 527.00 56852.20 88888.00 2010-12-19 08:36:13.259 353 13176.17 527.00 56852.07 88888.00 2010-12-19 08:36:14.259 353 13176.17 526.87 56851.70 88888.00 2010-12-19 08:36:15.259 353 13176.30 527.49 56851.95 88888.00 2010-12-19 08:36:16.259 353 13175.00 526.63 56851.34 88888.00 2010-12-19 08:36:17.259 353 13176.17 527.25 56852.44 88888.00 2010-12-19 08:36:18.259 353 13175.65 527.12 56851.95 88888.00 2010-12-19 08:36:19.259 353 13175.26 526.87 56852.20 88888.00 2010-12-19 08:36:20.259 353 13175.26 526.50 56851.83 88888.00 2010-12-19 08:36:21.259 353 13175.52 527.49 56851.83 88888.00 2010-12-19 08:36:22.259 353 13176.04 527.25 56851.34 88888.00 2010-12-19 08:36:23.259 353 13175.26 527.12 56851.83 88888.00 2010-12-19 08:36:24.259 353 13174.74 527.62 56852.07 88888.00 2010-12-19 08:36:25.259 353 13176.04 526.75 56852.44 88888.00 2010-12-19 08:36:26.259 353 13176.04 526.01 56852.20 88888.00 2010-12-19 08:36:27.259 353 13176.17 527.12 56851.83 88888.00 2010-12-19 08:36:28.259 353 13176.04 526.63 56851.95 88888.00 2010-12-19 08:36:29.259 353 13175.26 527.12 56851.83 88888.00 2010-12-19 08:36:30.259 353 13175.26 526.63 56851.58 88888.00 2010-12-19 08:36:31.259 353 13175.78 526.25 56851.83 88888.00 2010-12-19 08:36:32.259 353 13175.26 527.37 56851.58 88888.00 2010-12-19 08:36:33.259 353 13176.30 526.63 56851.95 88888.00 2010-12-19 08:36:34.259 353 13175.78 526.25 56852.32 88888.00 2010-12-19 08:36:35.259 353 13175.65 526.87 56852.56 88888.00 2010-12-19 08:36:36.259 353 13175.26 526.63 56852.07 88888.00 2010-12-19 08:36:37.259 353 13175.65 526.87 56851.95 88888.00 2010-12-19 08:36:38.259 353 13175.78 527.74 56852.07 88888.00 2010-12-19 08:36:39.259 353 13175.65 527.49 56852.07 88888.00 2010-12-19 08:36:41.259 353 13175.65 526.87 56851.95 88888.00 2010-12-19 08:36:42.259 353 13175.78 527.00 56851.70 88888.00 2010-12-19 08:36:43.259 353 13175.00 527.37 56851.70 88888.00 2010-12-19 08:36:44.259 353 13175.39 526.75 56852.20 88888.00 2010-12-19 08:36:45.259 353 13175.52 526.63 56852.32 88888.00 2010-12-19 08:36:46.259 353 13175.52 526.63 56851.83 88888.00 2010-12-19 08:36:47.259 353 13176.17 525.64 56852.07 88888.00 2010-12-19 08:36:48.259 353 13175.65 526.63 56851.70 88888.00 2010-12-19 08:36:49.259 353 13174.74 526.63 56851.21 88888.00 2010-12-19 08:36:50.259 353 13175.13 527.12 56851.70 88888.00 2010-12-19 08:36:51.259 353 13175.26 526.87 56851.83 88888.00 2010-12-19 08:36:52.259 353 13175.78 526.63 56852.20 88888.00 2010-12-19 08:36:53.259 353 13176.17 526.25 56851.70 88888.00 2010-12-19 08:36:54.259 353 13175.39 526.50 56851.95 88888.00 2010-12-19 08:36:55.259 353 13174.87 526.63 56851.34 88888.00 2010-12-19 08:36:56.259 353 13174.74 526.87 56852.20 88888.00 2010-12-19 08:36:57.259 353 13175.52 527.12 56852.32 88888.00 2010-12-19 08:36:58.259 353 13175.78 526.75 56851.95 88888.00 2010-12-19 08:36:59.259 353 13176.04 527.25 56852.20 88888.00 2010-12-19 08:37:00.259 353 13175.65 527.12 56852.32 88888.00 2010-12-19 08:37:01.259 353 13175.65 526.75 56852.32 88888.00 2010-12-19 08:37:02.259 353 13175.52 526.63 56852.56 88888.00 2010-12-19 08:37:03.259 353 13174.35 526.13 56851.34 88888.00 2010-12-19 08:37:04.259 353 13173.83 527.49 56852.32 88888.00 2010-12-19 08:37:05.259 353 13174.48 526.87 56851.70 88888.00 2010-12-19 08:37:06.259 353 13175.65 526.50 56852.07 88888.00 2010-12-19 08:37:07.259 353 13175.13 527.25 56851.95 88888.00 2010-12-19 08:37:08.259 353 13174.74 526.75 56851.34 88888.00 2010-12-19 08:37:09.259 353 13174.22 526.63 56851.95 88888.00 2010-12-19 08:37:10.259 353 13173.70 527.00 56852.20 88888.00 2010-12-19 08:37:11.259 353 13176.04 526.38 56852.44 88888.00 2010-12-19 08:37:12.259 353 13175.91 526.38 56851.83 88888.00 2010-12-19 08:37:13.259 353 13175.13 526.63 56852.32 88888.00 2010-12-19 08:37:14.259 353 13175.52 526.63 56851.95 88888.00 2010-12-19 08:37:15.259 353 13175.00 526.87 56851.58 88888.00 2010-12-19 08:37:16.259 353 13175.78 526.87 56851.70 88888.00 2010-12-19 08:37:17.259 353 13175.13 527.00 56852.68 88888.00 2010-12-19 08:37:18.259 353 13176.04 526.63 56851.70 88888.00 2010-12-19 08:37:19.259 353 13175.52 527.00 56852.20 88888.00 2010-12-19 08:37:20.259 353 13175.78 526.75 56851.95 88888.00 2010-12-19 08:37:21.259 353 13174.35 526.75 56851.21 88888.00 2010-12-19 08:37:22.259 353 13175.91 526.75 56852.56 88888.00 2010-12-19 08:37:23.259 353 13175.65 527.12 56852.07 88888.00 2010-12-19 08:37:24.259 353 13166.29 526.63 56852.32 88888.00 2010-12-19 08:37:25.259 353 13170.97 527.12 56852.20 88888.00 2010-12-19 08:37:26.259 353 13170.58 526.75 56852.07 88888.00 2010-12-19 08:37:27.259 353 13172.14 526.75 56852.20 88888.00 2010-12-19 08:37:28.259 353 13164.86 526.75 56851.58 88888.00 2010-12-19 08:37:29.259 353 13169.02 526.01 56851.70 88888.00 2010-12-19 08:37:30.259 353 13170.06 526.25 56851.58 88888.00 2010-12-19 08:37:31.259 353 13175.00 527.12 56851.58 88888.00 2010-12-19 08:37:32.259 353 13174.09 526.87 56851.95 88888.00 2010-12-19 08:37:33.259 353 13174.87 526.75 56851.95 88888.00 2010-12-19 08:37:34.259 353 13175.65 526.75 56851.95 88888.00 2010-12-19 08:37:35.259 353 13175.13 526.87 56851.58 88888.00 2010-12-19 08:37:36.259 353 13175.39 526.13 56852.20 88888.00 2010-12-19 08:37:37.259 353 13174.35 526.63 56851.95 88888.00 2010-12-19 08:37:38.259 353 13175.13 526.87 56851.83 88888.00 2010-12-19 08:37:39.259 353 13175.13 527.00 56851.46 88888.00 2010-12-19 08:37:40.259 353 13175.39 527.25 56851.83 88888.00 2010-12-19 08:37:41.259 353 13175.39 527.25 56852.07 88888.00 2010-12-19 08:37:42.259 353 13175.13 527.37 56851.83 88888.00 2010-12-19 08:37:43.259 353 13175.13 527.25 56852.20 88888.00 2010-12-19 08:37:44.259 353 13175.26 526.87 56851.70 88888.00 2010-12-19 08:37:45.259 353 13175.00 526.75 56852.32 88888.00 2010-12-19 08:37:46.259 353 13175.91 527.37 56851.83 88888.00 2010-12-19 08:37:47.259 353 13175.65 527.25 56852.32 88888.00 2010-12-19 08:37:48.259 353 13175.13 526.25 56851.34 88888.00 2010-12-19 08:37:49.259 353 13174.48 527.25 56851.70 88888.00 2010-12-19 08:37:50.259 353 13174.61 526.25 56851.83 88888.00 2010-12-19 08:37:51.259 353 13174.48 526.75 56852.44 88888.00 2010-12-19 08:37:52.259 353 13175.13 527.37 56851.46 88888.00 2010-12-19 08:37:53.259 353 13174.61 527.00 56851.95 88888.00 2010-12-19 08:37:54.259 353 13175.13 526.87 56851.58 88888.00 2010-12-19 08:37:55.259 353 13175.13 526.87 56852.44 88888.00 2010-12-19 08:37:56.259 353 13174.87 526.75 56851.21 88888.00 2010-12-19 08:37:57.259 353 13174.48 526.13 56851.58 88888.00 2010-12-19 08:37:58.259 353 13174.74 527.00 56851.95 88888.00 2010-12-19 08:37:59.259 353 13171.75 527.37 56851.95 88888.00 2010-12-19 08:38:00.259 353 13174.35 526.75 56852.32 88888.00 2010-12-19 08:38:01.259 353 13174.61 526.87 56851.95 88888.00 2010-12-19 08:38:02.259 353 13175.00 527.12 56852.20 88888.00 2010-12-19 08:38:03.259 353 13174.87 526.87 56851.21 88888.00 2010-12-19 08:38:04.259 353 13175.13 526.25 56851.58 88888.00 2010-12-19 08:38:05.259 353 13175.00 526.38 56851.95 88888.00 2010-12-19 08:38:06.259 353 13175.00 526.87 56851.95 88888.00 2010-12-19 08:38:07.259 353 13175.26 527.12 56851.46 88888.00 2010-12-19 08:38:08.259 353 13174.61 527.12 56851.83 88888.00 2010-12-19 08:38:09.259 353 13174.35 526.87 56851.46 88888.00 2010-12-19 08:38:10.259 353 13174.35 526.63 56852.32 88888.00 2010-12-19 08:38:11.259 353 13174.35 527.37 56851.21 88888.00 2010-12-19 08:38:12.259 353 13174.35 527.00 56851.46 88888.00 2010-12-19 08:38:13.259 353 13174.35 526.63 56851.95 88888.00 2010-12-19 08:38:14.259 353 13174.74 527.37 56851.58 88888.00 2010-12-19 08:38:15.259 353 13174.35 526.25 56851.95 88888.00 2010-12-19 08:38:16.259 353 13174.48 526.50 56851.70 88888.00 2010-12-19 08:38:17.259 353 13175.26 526.63 56851.09 88888.00 2010-12-19 08:38:18.259 353 13174.74 526.87 56851.58 88888.00 2010-12-19 08:38:19.259 353 13174.61 527.00 56852.44 88888.00 2010-12-19 08:38:20.259 353 13174.74 527.62 56851.95 88888.00 2010-12-19 08:38:21.259 353 13174.87 527.00 56852.20 88888.00 2010-12-19 08:38:22.259 353 13174.35 527.00 56852.20 88888.00 2010-12-19 08:38:23.259 353 13174.61 526.75 56852.07 88888.00 2010-12-19 08:38:24.259 353 13174.35 526.63 56851.34 88888.00 2010-12-19 08:38:25.259 353 13174.09 526.63 56851.70 88888.00 2010-12-19 08:38:26.259 353 13173.96 526.75 56851.95 88888.00 2010-12-19 08:38:27.259 353 13174.22 526.75 56851.83 88888.00 2010-12-19 08:38:28.259 353 13174.74 526.38 56852.07 88888.00 2010-12-19 08:38:29.259 353 13173.96 527.12 56852.32 88888.00 2010-12-19 08:38:30.259 353 13175.00 526.25 56851.83 88888.00 2010-12-19 08:38:31.259 353 13174.22 526.63 56851.34 88888.00 2010-12-19 08:38:32.259 353 13174.87 526.50 56851.58 88888.00 2010-12-19 08:38:33.259 353 13174.87 527.12 56851.70 88888.00 2010-12-19 08:38:34.259 353 13174.61 527.00 56852.68 88888.00 2010-12-19 08:38:35.259 353 13174.74 527.12 56851.95 88888.00 2010-12-19 08:38:36.259 353 13175.13 527.12 56851.70 88888.00 2010-12-19 08:38:37.259 353 13174.48 527.37 56851.95 88888.00 2010-12-19 08:38:38.259 353 13173.96 527.12 56852.20 88888.00 2010-12-19 08:38:39.259 353 13173.57 527.00 56852.32 88888.00 2010-12-19 08:38:40.259 353 13173.83 526.38 56852.07 88888.00 2010-12-19 08:38:41.259 353 13173.70 527.00 56851.46 88888.00 2010-12-19 08:38:42.259 353 13174.09 526.63 56852.20 88888.00 2010-12-19 08:38:43.259 353 13173.70 526.38 56852.20 88888.00 2010-12-19 08:38:44.259 353 13173.83 527.00 56852.07 88888.00 2010-12-19 08:38:45.259 353 13175.00 526.13 56851.46 88888.00 2010-12-19 08:38:46.259 353 13174.48 526.87 56851.70 88888.00 2010-12-19 08:38:47.259 353 13173.44 527.12 56852.07 88888.00 2010-12-19 08:38:48.259 353 13174.48 526.63 56852.32 88888.00 2010-12-19 08:38:49.259 353 13174.74 527.00 56851.83 88888.00 2010-12-19 08:38:50.259 353 13173.70 526.25 56851.95 88888.00 2010-12-19 08:38:51.259 353 13174.22 526.50 56851.58 88888.00 2010-12-19 08:38:52.259 353 13174.09 526.87 56851.83 88888.00 2010-12-19 08:38:53.259 353 13174.48 526.87 56851.70 88888.00 2010-12-19 08:38:54.259 353 13174.74 526.87 56852.32 88888.00 2010-12-19 08:38:55.259 353 13174.48 526.87 56851.70 88888.00 2010-12-19 08:38:56.259 353 13174.09 526.75 56851.46 88888.00 2010-12-19 08:38:57.259 353 13173.83 526.01 56851.95 88888.00 2010-12-19 08:38:58.259 353 13174.48 527.12 56851.58 88888.00 2010-12-19 08:38:59.259 353 13174.09 526.38 56851.70 88888.00 2010-12-19 08:39:00.259 353 13174.74 526.87 56851.95 88888.00 2010-12-19 08:39:01.259 353 13174.48 526.63 56851.34 88888.00 2010-12-19 08:39:02.259 353 13174.22 527.00 56851.46 88888.00 2010-12-19 08:39:03.259 353 13173.96 526.38 56852.07 88888.00 2010-12-19 08:39:04.259 353 13173.70 526.50 56852.32 88888.00 2010-12-19 08:39:05.259 353 13174.48 527.00 56851.83 88888.00 2010-12-19 08:39:06.259 353 13173.70 526.25 56852.07 88888.00 2010-12-19 08:39:07.259 353 13173.44 527.12 56852.68 88888.00 2010-12-19 08:39:08.259 353 13173.83 526.13 56851.09 88888.00 2010-12-19 08:39:09.259 353 13174.09 526.75 56852.20 88888.00 2010-12-19 08:39:10.259 353 13174.35 526.75 56851.83 88888.00 2010-12-19 08:39:11.259 353 13173.96 527.00 56851.95 88888.00 2010-12-19 08:39:12.259 353 13174.22 527.00 56851.95 88888.00 2010-12-19 08:39:13.259 353 13174.22 527.00 56851.58 88888.00 2010-12-19 08:39:14.259 353 13174.35 527.25 56851.95 88888.00 2010-12-19 08:39:15.259 353 13174.48 526.50 56851.34 88888.00 2010-12-19 08:39:16.259 353 13174.22 526.87 56851.70 88888.00 2010-12-19 08:39:17.259 353 13173.96 527.00 56851.21 88888.00 2010-12-19 08:39:18.259 353 13173.57 527.37 56852.20 88888.00 2010-12-19 08:39:19.259 353 13174.87 527.25 56851.83 88888.00 2010-12-19 08:39:20.259 353 13175.26 527.37 56851.70 88888.00 2010-12-19 08:39:21.259 353 13175.00 527.62 56852.32 88888.00 2010-12-19 08:39:22.259 353 13174.09 527.49 56851.58 88888.00 2010-12-19 08:39:23.259 353 13174.35 527.25 56851.46 88888.00 2010-12-19 08:39:24.259 353 13173.57 527.49 56851.58 88888.00 2010-12-19 08:39:25.259 353 13174.48 527.12 56852.20 88888.00 2010-12-19 08:39:26.259 353 13175.00 527.37 56851.70 88888.00 2010-12-19 08:39:27.259 353 13175.00 526.75 56851.46 88888.00 2010-12-19 08:39:28.259 353 13175.00 527.00 56851.95 88888.00 2010-12-19 08:39:29.259 353 13174.61 527.25 56851.83 88888.00 2010-12-19 08:39:30.259 353 13174.87 526.87 56851.83 88888.00 2010-12-19 08:39:31.259 353 13174.22 527.25 56851.95 88888.00 2010-12-19 08:39:32.259 353 13174.35 527.37 56851.83 88888.00 2010-12-19 08:39:33.259 353 13175.00 527.12 56851.21 88888.00 2010-12-19 08:39:34.259 353 13174.74 527.62 56851.58 88888.00 2010-12-19 08:39:35.259 353 13174.09 526.63 56851.46 88888.00 2010-12-19 08:39:36.259 353 13174.87 527.00 56851.95 88888.00 2010-12-19 08:39:37.259 353 13175.13 527.37 56851.95 88888.00 2010-12-19 08:39:38.259 353 13174.48 526.87 56851.83 88888.00 2010-12-19 08:39:39.259 353 13174.74 526.87 56851.95 88888.00 2010-12-19 08:39:40.259 353 13174.61 527.00 56852.32 88888.00 2010-12-19 08:39:41.259 353 13174.61 527.37 56851.34 88888.00 2010-12-19 08:39:42.259 353 13174.87 527.25 56852.20 88888.00 2010-12-19 08:39:43.259 353 13174.48 527.12 56851.34 88888.00 2010-12-19 08:39:44.259 353 13174.48 527.37 56851.83 88888.00 2010-12-19 08:39:45.259 353 13174.09 527.86 56851.70 88888.00 2010-12-19 08:39:46.259 353 13174.35 527.37 56851.58 88888.00 2010-12-19 08:39:47.259 353 13174.22 527.62 56852.07 88888.00 2010-12-19 08:39:48.259 353 13174.35 527.37 56852.44 88888.00 2010-12-19 08:39:49.259 353 13175.13 527.49 56852.32 88888.00 2010-12-19 08:39:50.259 353 13174.48 527.86 56852.32 88888.00 2010-12-19 08:39:51.259 353 13175.26 527.49 56851.21 88888.00 2010-12-19 08:39:52.259 353 13174.48 527.99 56852.44 88888.00 2010-12-19 08:39:53.259 353 13175.26 527.12 56852.07 88888.00 2010-12-19 08:39:54.259 353 13174.48 527.25 56851.83 88888.00 2010-12-19 08:39:55.259 353 13175.13 527.37 56852.32 88888.00 2010-12-19 08:39:56.259 353 13174.48 527.86 56852.20 88888.00 2010-12-19 08:39:57.259 353 13174.61 527.49 56852.20 88888.00 2010-12-19 08:39:58.259 353 13174.87 527.37 56852.80 88888.00 2010-12-19 08:39:59.259 353 13174.48 527.37 56852.44 88888.00 2010-12-19 08:40:00.259 353 13174.09 527.62 56852.20 88888.00 2010-12-19 08:40:01.259 353 13174.48 527.25 56852.07 88888.00 2010-12-19 08:40:02.259 353 13174.61 527.86 56851.95 88888.00 2010-12-19 08:40:03.259 353 13174.61 527.86 56852.44 88888.00 2010-12-19 08:40:04.259 353 13175.00 527.49 56851.70 88888.00 2010-12-19 08:40:05.259 353 13174.48 527.62 56851.95 88888.00 2010-12-19 08:40:06.259 353 13174.48 527.49 56851.83 88888.00 2010-12-19 08:40:07.259 353 13174.74 528.11 56851.46 88888.00 2010-12-19 08:40:08.259 353 13175.00 527.00 56852.20 88888.00 2010-12-19 08:40:09.259 353 13174.87 527.12 56852.07 88888.00 2010-12-19 08:40:10.259 353 13173.83 527.74 56852.44 88888.00 2010-12-19 08:40:11.259 353 13175.26 527.49 56852.32 88888.00 2010-12-19 08:40:12.259 353 13174.48 527.49 56852.68 88888.00 2010-12-19 08:40:13.259 353 13174.74 526.87 56851.83 88888.00 2010-12-19 08:40:14.259 353 13174.48 526.87 56851.83 88888.00 2010-12-19 08:40:15.259 353 13173.44 527.25 56852.32 88888.00 2010-12-19 08:40:16.259 353 13174.48 527.49 56851.46 88888.00 2010-12-19 08:40:17.259 353 13174.09 527.74 56852.44 88888.00 2010-12-19 08:40:18.259 353 13174.22 527.12 56852.32 88888.00 2010-12-19 08:40:19.259 353 13173.96 527.99 56852.32 88888.00 2010-12-19 08:40:20.259 353 13174.35 527.37 56852.68 88888.00 2010-12-19 08:40:21.259 353 13173.05 527.37 56852.20 88888.00 2010-12-19 08:40:22.259 353 13173.18 527.86 56851.95 88888.00 2010-12-19 08:40:23.259 353 13173.44 528.11 56852.32 88888.00 2010-12-19 08:40:24.259 353 13173.31 527.86 56851.46 88888.00 2010-12-19 08:40:25.259 353 13172.92 527.74 56852.07 88888.00 2010-12-19 08:40:26.259 353 13173.70 528.11 56852.20 88888.00 2010-12-19 08:40:27.259 353 13174.35 527.49 56852.20 88888.00 2010-12-19 08:40:28.259 353 13173.83 527.62 56852.07 88888.00 2010-12-19 08:40:29.259 353 13173.83 527.25 56852.32 88888.00 2010-12-19 08:40:30.259 353 13173.70 527.12 56852.07 88888.00 2010-12-19 08:40:31.259 353 13173.96 527.49 56852.56 88888.00 2010-12-19 08:40:32.259 353 13173.70 528.11 56851.46 88888.00 2010-12-19 08:40:33.259 353 13174.09 527.49 56852.56 88888.00 2010-12-19 08:40:34.259 353 13174.48 527.49 56851.83 88888.00 2010-12-19 08:40:35.259 353 13174.22 527.12 56852.93 88888.00 2010-12-19 08:40:36.259 353 13174.87 527.25 56852.07 88888.00 2010-12-19 08:40:37.259 353 13175.00 527.37 56851.95 88888.00 2010-12-19 08:40:38.259 353 13175.13 527.37 56852.80 88888.00 2010-12-19 08:40:39.259 353 13173.70 527.62 56852.80 88888.00 2010-12-19 08:40:40.259 353 13174.87 527.49 56852.44 88888.00 2010-12-19 08:40:41.259 353 13173.83 527.62 56852.20 88888.00 2010-12-19 08:40:42.259 353 13174.48 527.12 56852.07 88888.00 2010-12-19 08:40:43.259 353 13173.83 527.74 56852.80 88888.00 2010-12-19 08:40:44.259 353 13175.26 527.12 56853.17 88888.00 2010-12-19 08:40:45.259 353 13174.74 527.62 56851.46 88888.00 2010-12-19 08:40:46.259 353 13174.09 527.37 56851.83 88888.00 2010-12-19 08:40:47.259 353 13174.22 527.49 56851.95 88888.00 2010-12-19 08:40:48.259 353 13176.82 527.25 56852.80 88888.00 2010-12-19 08:40:49.259 353 13176.04 527.74 56852.32 88888.00 2010-12-19 08:40:50.259 353 13176.04 527.37 56852.56 88888.00 2010-12-19 08:40:51.259 353 13175.13 526.75 56852.32 88888.00 2010-12-19 08:40:52.259 353 13175.13 527.37 56853.05 88888.00 2010-12-19 08:40:53.259 353 13172.92 527.49 56852.56 88888.00 2010-12-19 08:40:54.259 353 13167.85 527.74 56852.32 88888.00 2010-12-19 08:40:55.259 353 13177.34 527.62 56851.58 88888.00 2010-12-19 08:40:56.259 353 13164.60 527.74 56852.07 88888.00 2010-12-19 08:40:57.259 353 13171.49 527.37 56852.44 88888.00 2010-12-19 08:40:58.259 353 13158.50 527.00 56852.44 88888.00 2010-12-19 08:40:59.259 353 13155.12 527.86 56852.68 88888.00 2010-12-19 08:41:00.259 353 13153.69 527.37 56852.68 88888.00 2010-12-19 08:41:01.259 353 13153.43 527.25 56852.68 88888.00 2010-12-19 08:41:02.259 353 13156.29 527.49 56851.83 88888.00 2010-12-19 08:41:03.259 353 13156.94 527.86 56851.83 88888.00 2010-12-19 08:41:04.259 353 13154.21 527.86 56852.68 88888.00 2010-12-19 08:41:05.259 353 13158.24 526.87 56852.80 88888.00 2010-12-19 08:41:06.259 353 13156.16 527.86 56852.20 88888.00 2010-12-19 08:41:07.259 353 13157.98 527.12 56852.32 88888.00 2010-12-19 08:41:08.259 353 13157.59 527.62 56852.44 88888.00 2010-12-19 08:41:09.259 353 13155.90 527.86 56852.56 88888.00 2010-12-19 08:41:10.259 353 13158.50 527.25 56852.68 88888.00 2010-12-19 08:41:11.259 353 13151.74 528.11 56851.83 88888.00 2010-12-19 08:41:12.259 353 13152.00 527.00 56852.80 88888.00 2010-12-19 08:41:13.259 353 13165.25 527.00 56852.56 88888.00 2010-12-19 08:41:14.259 353 13182.14 527.74 56853.05 88888.00 2010-12-19 08:41:15.259 353 13175.78 527.12 56852.32 88888.00 2010-12-19 08:41:16.259 353 13176.69 527.74 56852.20 88888.00 2010-12-19 08:41:17.259 353 13175.52 527.00 56852.68 88888.00 2010-12-19 08:41:18.259 353 13176.04 527.00 56851.95 88888.00 2010-12-19 08:41:19.259 353 13174.87 527.25 56853.05 88888.00 2010-12-19 08:41:20.259 353 13176.04 527.62 56852.80 88888.00 2010-12-19 08:41:21.259 353 13176.56 527.49 56853.05 88888.00 2010-12-19 08:41:22.259 353 13176.56 527.99 56852.32 88888.00 2010-12-19 08:41:23.259 353 13176.17 527.74 56852.44 88888.00 2010-12-19 08:41:24.259 353 13176.17 527.25 56852.93 88888.00 2010-12-19 08:41:25.259 353 13156.03 527.37 56852.68 88888.00 2010-12-19 08:41:26.259 353 13174.09 527.74 56852.07 88888.00 2010-12-19 08:41:27.259 353 13175.65 527.74 56851.70 88888.00 2010-12-19 08:41:28.259 353 13175.91 527.37 56852.56 88888.00 2010-12-19 08:41:29.259 353 13175.26 527.37 56853.29 88888.00 2010-12-19 08:41:30.259 353 13175.39 527.25 56852.68 88888.00 2010-12-19 08:41:31.259 353 13175.26 527.12 56852.44 88888.00 2010-12-19 08:41:32.259 353 13174.61 527.12 56852.68 88888.00 2010-12-19 08:41:33.259 353 13175.26 527.86 56852.44 88888.00 2010-12-19 08:41:34.259 353 13174.61 527.99 56852.32 88888.00 2010-12-19 08:41:35.259 353 13175.91 527.49 56852.20 88888.00 2010-12-19 08:41:36.259 353 13174.48 527.62 56852.68 88888.00 2010-12-19 08:41:37.259 353 13172.14 527.99 56852.07 88888.00 2010-12-19 08:41:38.259 353 13172.40 528.36 56851.95 88888.00 2010-12-19 08:41:39.259 353 13172.01 527.74 56852.20 88888.00 2010-12-19 08:41:40.259 353 13174.48 528.36 56852.20 88888.00 2010-12-19 08:41:41.259 353 13173.44 527.74 56851.95 88888.00 2010-12-19 08:41:42.259 353 13172.66 528.11 56852.44 88888.00 2010-12-19 08:41:43.259 353 13173.44 527.74 56851.95 88888.00 2010-12-19 08:41:44.259 353 13172.79 527.37 56852.68 88888.00 2010-12-19 08:41:45.259 353 13171.23 527.99 56851.95 88888.00 2010-12-19 08:41:46.259 353 13172.40 527.86 56852.07 88888.00 2010-12-19 08:41:47.259 353 13172.66 527.62 56852.20 88888.00 2010-12-19 08:41:48.259 353 13175.13 527.49 56851.58 88888.00 2010-12-19 08:41:49.259 353 13170.97 527.86 56852.56 88888.00 2010-12-19 08:41:50.259 353 13175.65 527.86 56852.07 88888.00 2010-12-19 08:41:51.259 353 13174.74 527.62 56852.44 88888.00 2010-12-19 08:41:52.259 353 13170.45 527.62 56851.83 88888.00 2010-12-19 08:41:53.259 353 13175.39 527.62 56852.32 88888.00 2010-12-19 08:41:54.259 353 13174.22 527.99 56852.07 88888.00 2010-12-19 08:41:55.259 353 13169.67 527.86 56852.32 88888.00 2010-12-19 08:41:56.259 353 13168.37 527.86 56852.32 88888.00 2010-12-19 08:41:57.259 353 13168.76 527.74 56852.56 88888.00 2010-12-19 08:41:58.259 353 13164.60 527.74 56852.32 88888.00 2010-12-19 08:41:59.259 353 13161.23 527.37 56852.07 88888.00 2010-12-19 08:42:00.259 353 13175.78 528.24 56852.32 88888.00 2010-12-19 08:42:01.259 353 13175.52 528.11 56851.95 88888.00 2010-12-19 08:42:02.259 353 13176.04 527.25 56852.07 88888.00 2010-12-19 08:42:03.259 353 13157.46 527.74 56852.07 88888.00 2010-12-19 08:42:04.259 353 13160.97 527.74 56853.05 88888.00 2010-12-19 08:42:05.259 353 13178.25 527.86 56852.20 88888.00 2010-12-19 08:42:06.259 353 13175.78 527.62 56851.83 88888.00 2010-12-19 08:42:07.259 353 13170.97 527.62 56852.44 88888.00 2010-12-19 08:42:08.259 353 13176.69 527.86 56852.32 88888.00 2010-12-19 08:42:09.259 353 13176.04 527.62 56852.44 88888.00 2010-12-19 08:42:10.259 353 13176.04 527.62 56852.07 88888.00 2010-12-19 08:42:11.259 353 13173.83 528.11 56852.07 88888.00 2010-12-19 08:42:12.259 353 13176.30 527.62 56852.68 88888.00 2010-12-19 08:42:13.259 353 13175.78 528.11 56851.70 88888.00 2010-12-19 08:42:14.259 353 13176.69 528.36 56852.56 88888.00 2010-12-19 08:42:15.259 353 13175.78 527.74 56852.20 88888.00 2010-12-19 08:42:16.259 353 13170.06 527.86 56851.70 88888.00 2010-12-19 08:42:17.259 353 13174.35 527.25 56852.68 88888.00 2010-12-19 08:42:18.259 353 13171.49 527.25 56852.32 88888.00 2010-12-19 08:42:19.259 353 13173.96 528.24 56852.20 88888.00 2010-12-19 08:42:20.259 353 13175.39 528.11 56852.44 88888.00 2010-12-19 08:42:21.259 353 13176.04 528.11 56852.07 88888.00 2010-12-19 08:42:22.259 353 13175.52 528.24 56851.21 88888.00 2010-12-19 08:42:23.259 353 13174.87 527.74 56852.20 88888.00 2010-12-19 08:42:24.259 353 13176.56 527.62 56851.70 88888.00 2010-12-19 08:42:25.259 353 13176.69 528.48 56852.44 88888.00 2010-12-19 08:42:26.259 353 13161.49 527.74 56852.56 88888.00 2010-12-19 08:42:27.259 353 13176.56 527.74 56852.44 88888.00 2010-12-19 08:42:28.259 353 13176.04 527.99 56852.68 88888.00 2010-12-19 08:42:29.259 353 13175.65 527.86 56852.44 88888.00 2010-12-19 08:42:30.259 353 13176.17 528.48 56852.07 88888.00 2010-12-19 08:42:31.259 353 13176.56 527.49 56852.07 88888.00 2010-12-19 08:42:32.259 353 13176.30 527.86 56852.20 88888.00 2010-12-19 08:42:33.259 353 13176.69 527.74 56852.32 88888.00 2010-12-19 08:42:34.259 353 13176.17 527.74 56851.95 88888.00 2010-12-19 08:42:35.259 353 13173.70 527.74 56852.44 88888.00 2010-12-19 08:42:36.259 353 13170.58 527.62 56851.95 88888.00 2010-12-19 08:42:37.259 353 13175.52 527.74 56851.95 88888.00 2010-12-19 08:42:38.259 353 13176.30 527.86 56852.44 88888.00 2010-12-19 08:42:39.259 353 13174.87 527.62 56852.07 88888.00 2010-12-19 08:42:40.259 353 13171.49 527.99 56851.58 88888.00 2010-12-19 08:42:41.259 353 13176.04 527.86 56852.20 88888.00 2010-12-19 08:42:42.259 353 13173.44 527.99 56852.32 88888.00 2010-12-19 08:42:43.259 353 13176.43 527.25 56852.07 88888.00 2010-12-19 08:42:44.259 353 13161.75 527.12 56852.20 88888.00 2010-12-19 08:42:45.259 353 13176.69 527.25 56852.20 88888.00 2010-12-19 08:42:46.259 353 13171.23 527.37 56852.32 88888.00 2010-12-19 08:42:47.259 353 13175.52 527.62 56851.83 88888.00 2010-12-19 08:42:48.259 353 13175.52 527.25 56852.07 88888.00 2010-12-19 08:42:49.259 353 13176.04 528.48 56852.80 88888.00 2010-12-19 08:42:50.259 353 13174.48 527.86 56852.20 88888.00 2010-12-19 08:42:51.259 353 13175.39 528.11 56853.05 88888.00 2010-12-19 08:42:52.259 353 13176.17 528.36 56852.44 88888.00 2010-12-19 08:42:53.259 353 13175.26 527.99 56852.20 88888.00 2010-12-19 08:42:54.259 353 13176.43 527.74 56851.95 88888.00 2010-12-19 08:42:55.259 353 13175.65 527.99 56852.44 88888.00 2010-12-19 08:42:56.259 353 13176.04 527.37 56852.32 88888.00 2010-12-19 08:42:57.259 353 13175.00 527.86 56852.56 88888.00 2010-12-19 08:42:58.259 353 13175.26 527.62 56852.20 88888.00 2010-12-19 08:42:59.259 353 13174.35 528.24 56852.44 88888.00 2010-12-19 08:43:00.259 353 13174.22 527.74 56851.95 88888.00 2010-12-19 08:43:01.259 353 13174.22 528.36 56852.07 88888.00 2010-12-19 08:43:02.259 353 13172.92 527.86 56852.07 88888.00 2010-12-19 08:43:03.259 353 13174.74 527.86 56852.44 88888.00 2010-12-19 08:43:04.259 353 13174.61 527.99 56852.44 88888.00 2010-12-19 08:43:05.259 353 13175.65 527.86 56852.68 88888.00 2010-12-19 08:43:06.259 353 13175.39 527.49 56852.80 88888.00 2010-12-19 08:43:07.259 353 13174.74 527.99 56851.83 88888.00 2010-12-19 08:43:08.259 353 13175.52 527.49 56852.80 88888.00 2010-12-19 08:43:09.259 353 13174.61 527.86 56851.70 88888.00 2010-12-19 08:43:10.259 353 13174.48 527.86 56852.44 88888.00 2010-12-19 08:43:11.259 353 13173.44 527.37 56852.56 88888.00 2010-12-19 08:43:12.259 353 13174.09 528.24 56852.32 88888.00 2010-12-19 08:43:13.259 353 13174.09 527.49 56852.56 88888.00 2010-12-19 08:43:14.259 353 13173.70 527.25 56851.95 88888.00 2010-12-19 08:43:15.259 353 13172.66 527.25 56853.17 88888.00 2010-12-19 08:43:16.259 353 13171.88 528.24 56852.93 88888.00 2010-12-19 08:43:17.259 353 13167.59 527.99 56852.44 88888.00 2010-12-19 08:43:18.259 353 13169.41 527.86 56852.44 88888.00 2010-12-19 08:43:19.259 353 13167.72 527.49 56852.44 88888.00 2010-12-19 08:43:20.259 353 13177.21 527.74 56852.20 88888.00 2010-12-19 08:43:21.259 353 13176.56 527.99 56851.83 88888.00 2010-12-19 08:43:22.259 353 13176.82 527.49 56852.32 88888.00 2010-12-19 08:43:23.259 353 13174.74 527.74 56852.44 88888.00 2010-12-19 08:43:24.259 353 13168.11 527.00 56852.68 88888.00 2010-12-19 08:43:25.259 353 13174.09 528.36 56852.07 88888.00 2010-12-19 08:43:26.259 353 13169.54 527.12 56852.56 88888.00 2010-12-19 08:43:27.259 353 13175.78 527.49 56852.56 88888.00 2010-12-19 08:43:28.259 353 13176.56 527.62 56852.20 88888.00 2010-12-19 08:43:29.259 353 13176.04 527.99 56852.56 88888.00 2010-12-19 08:43:30.259 353 13176.43 527.49 56852.20 88888.00 2010-12-19 08:43:31.259 353 13176.95 527.62 56853.29 88888.00 2010-12-19 08:43:32.259 353 13176.43 527.74 56852.80 88888.00 2010-12-19 08:43:33.259 353 13176.82 527.49 56852.93 88888.00 2010-12-19 08:43:34.259 353 13177.08 527.99 56852.68 88888.00 2010-12-19 08:43:35.259 353 13176.30 527.74 56852.07 88888.00 2010-12-19 08:43:36.259 353 13176.30 527.74 56852.68 88888.00 2010-12-19 08:43:37.259 353 13174.09 527.25 56852.80 88888.00 2010-12-19 08:43:38.259 353 13177.08 527.62 56852.56 88888.00 2010-12-19 08:43:39.259 353 13176.43 527.49 56852.20 88888.00 2010-12-19 08:43:40.259 353 13176.69 528.24 56852.32 88888.00 2010-12-19 08:43:41.259 353 13174.22 528.24 56852.32 88888.00 2010-12-19 08:43:42.259 353 13174.35 527.74 56852.32 88888.00 2010-12-19 08:43:43.259 353 13162.26 527.86 56852.44 88888.00 2010-12-19 08:43:44.259 353 13163.69 527.74 56853.05 88888.00 2010-12-19 08:43:45.259 353 13151.87 527.86 56852.80 88888.00 2010-12-19 08:43:46.259 353 13179.03 527.74 56852.93 88888.00 2010-12-19 08:43:47.259 353 13173.57 527.74 56852.68 88888.00 2010-12-19 08:43:48.259 353 13177.47 527.74 56852.32 88888.00 2010-12-19 08:43:49.259 353 13175.13 528.11 56852.56 88888.00 2010-12-19 08:43:50.259 353 13165.77 528.61 56852.32 88888.00 2010-12-19 08:43:51.259 353 13174.87 528.36 56852.56 88888.00 2010-12-19 08:43:52.259 353 13175.13 527.62 56853.05 88888.00 2010-12-19 08:43:53.259 353 13175.39 527.62 56853.05 88888.00 2010-12-19 08:43:54.259 353 13175.65 527.74 56852.68 88888.00 2010-12-19 08:43:55.259 353 13176.04 528.36 56853.05 88888.00 2010-12-19 08:43:56.259 353 13176.04 528.24 56852.56 88888.00 2010-12-19 08:43:57.259 353 13175.91 527.86 56853.05 88888.00 2010-12-19 08:43:58.259 353 13176.17 528.86 56852.68 88888.00 2010-12-19 08:43:59.259 353 13176.69 528.11 56853.05 88888.00 2010-12-19 08:44:00.259 353 13172.40 528.36 56852.68 88888.00 2010-12-19 08:44:01.259 353 13177.34 528.11 56853.17 88888.00 2010-12-19 08:44:02.259 353 13172.79 527.62 56852.44 88888.00 2010-12-19 08:44:03.259 353 13176.30 528.36 56852.80 88888.00 2010-12-19 08:44:04.259 353 13175.91 527.49 56852.80 88888.00 2010-12-19 08:44:05.259 353 13175.52 528.73 56852.68 88888.00 2010-12-19 08:44:06.259 353 13175.52 528.24 56851.95 88888.00 2010-12-19 08:44:07.259 353 13175.26 527.62 56852.44 88888.00 2010-12-19 08:44:08.259 353 13175.13 527.86 56852.68 88888.00 2010-12-19 08:44:09.259 353 13174.48 527.74 56852.56 88888.00 2010-12-19 08:44:10.259 353 13174.61 528.11 56852.20 88888.00 2010-12-19 08:44:11.259 353 13171.88 528.61 56852.68 88888.00 2010-12-19 08:44:12.259 353 13176.56 528.24 56852.20 88888.00 2010-12-19 08:44:13.259 353 13176.17 528.48 56852.44 88888.00 2010-12-19 08:44:14.259 353 13174.87 528.36 56851.95 88888.00 2010-12-19 08:44:15.259 353 13178.38 527.86 56851.83 88888.00 2010-12-19 08:44:16.259 353 13177.34 527.86 56852.44 88888.00 2010-12-19 08:44:17.259 353 13178.38 528.61 56852.44 88888.00 2010-12-19 08:44:18.259 353 13177.34 528.73 56852.44 88888.00 2010-12-19 08:44:19.259 353 13176.56 527.86 56852.44 88888.00 2010-12-19 08:44:20.259 353 13176.43 528.61 56852.93 88888.00 2010-12-19 08:44:21.259 353 13176.17 527.99 56852.68 88888.00 2010-12-19 08:44:22.259 353 13176.04 528.24 56852.80 88888.00 2010-12-19 08:44:23.259 353 13175.91 528.11 56853.42 88888.00 2010-12-19 08:44:24.259 353 13173.44 527.49 56853.17 88888.00 2010-12-19 08:44:25.259 353 13172.66 527.86 56852.93 88888.00 2010-12-19 08:44:26.259 353 13176.43 528.36 56852.80 88888.00 2010-12-19 08:44:27.259 353 13173.57 528.36 56852.20 88888.00 2010-12-19 08:44:28.259 353 13176.43 528.61 56852.80 88888.00 2010-12-19 08:44:29.259 353 13176.30 527.99 56853.17 88888.00 2010-12-19 08:44:30.259 353 13176.17 528.61 56852.32 88888.00 2010-12-19 08:44:31.259 353 13174.87 527.86 56852.80 88888.00 2010-12-19 08:44:32.259 353 13169.67 528.11 56852.56 88888.00 2010-12-19 08:44:33.259 353 13173.83 527.86 56852.32 88888.00 2010-12-19 08:44:34.259 353 13173.57 527.62 56852.93 88888.00 2010-12-19 08:44:35.259 353 13174.09 527.49 56852.93 88888.00 2010-12-19 08:44:36.259 353 13175.65 528.24 56852.80 88888.00 2010-12-19 08:44:37.259 353 13172.53 528.48 56852.44 88888.00 2010-12-19 08:44:38.259 353 13176.30 528.48 56852.56 88888.00 2010-12-19 08:44:39.259 353 13176.30 528.24 56852.44 88888.00 2010-12-19 08:44:40.259 353 13175.26 528.24 56852.68 88888.00 2010-12-19 08:44:42.259 353 13176.30 527.74 56852.68 88888.00 2010-12-19 08:44:43.259 353 13176.43 527.12 56852.80 88888.00 2010-12-19 08:44:44.259 353 13175.78 527.37 56852.56 88888.00 2010-12-19 08:44:45.259 353 13176.43 527.99 56852.56 88888.00 2010-12-19 08:44:46.259 353 13176.43 528.24 56852.32 88888.00 2010-12-19 08:44:47.258 353 13175.78 527.49 56852.44 88888.00 2010-12-19 08:44:48.258 353 13175.00 527.99 56852.56 88888.00 2010-12-19 08:44:49.258 353 13175.65 527.74 56852.44 88888.00 2010-12-19 08:44:50.258 353 13176.17 528.11 56852.80 88888.00 2010-12-19 08:44:51.258 353 13175.78 528.24 56852.20 88888.00 2010-12-19 08:44:52.258 353 13173.96 527.49 56852.20 88888.00 2010-12-19 08:44:53.258 353 13175.91 528.24 56852.68 88888.00 2010-12-19 08:44:54.258 353 13176.17 527.86 56852.56 88888.00 2010-12-19 08:44:55.258 353 13175.78 527.37 56852.68 88888.00 2010-12-19 08:44:56.258 353 13170.32 527.62 56852.07 88888.00 2010-12-19 08:44:57.258 353 13172.40 527.62 56852.56 88888.00 2010-12-19 08:44:58.258 353 13170.97 527.37 56852.80 88888.00 2010-12-19 08:44:59.258 353 13169.02 527.99 56852.20 88888.00 2010-12-19 08:45:00.258 353 13168.11 527.12 56853.05 88888.00 2010-12-19 08:45:01.258 353 13175.65 527.49 56852.07 88888.00 2010-12-19 08:45:02.258 353 13175.26 527.49 56852.68 88888.00 2010-12-19 08:45:03.258 353 13175.65 527.12 56852.93 88888.00 2010-12-19 08:45:04.258 353 13175.78 527.37 56852.80 88888.00 2010-12-19 08:45:05.258 353 13179.67 527.99 56852.44 88888.00 2010-12-19 08:45:06.258 353 13169.93 527.49 56852.44 88888.00 2010-12-19 08:45:07.258 353 13168.89 527.25 56852.07 88888.00 2010-12-19 08:45:08.258 353 13170.19 527.62 56852.20 88888.00 2010-12-19 08:45:09.258 353 13166.55 527.12 56852.07 88888.00 2010-12-19 08:45:10.258 353 13167.98 527.25 56852.20 88888.00 2010-12-19 08:45:11.258 353 13167.98 527.25 56851.95 88888.00 2010-12-19 08:45:12.258 353 13167.98 527.49 56852.56 88888.00 2010-12-19 08:45:13.258 353 13166.94 527.86 56852.20 88888.00 2010-12-19 08:45:14.258 353 13166.94 527.74 56851.34 88888.00 2010-12-19 08:45:15.258 353 13167.72 527.25 56852.32 88888.00 2010-12-19 08:45:16.258 353 13168.50 527.49 56852.32 88888.00 2010-12-19 08:45:17.258 353 13166.42 528.24 56852.20 88888.00 2010-12-19 08:45:18.258 353 13166.94 527.74 56852.07 88888.00 2010-12-19 08:45:19.258 353 13166.16 527.62 56852.32 88888.00 2010-12-19 08:45:20.258 353 13166.29 527.25 56852.80 88888.00 2010-12-19 08:45:21.258 353 13166.42 527.49 56852.07 88888.00 2010-12-19 08:45:22.258 353 13167.07 526.75 56852.68 88888.00 2010-12-19 08:45:23.258 353 13168.63 527.49 56852.20 88888.00 2010-12-19 08:45:24.258 353 13175.78 527.86 56851.83 88888.00 2010-12-19 08:45:25.258 353 13175.65 526.75 56852.20 88888.00 2010-12-19 08:45:26.258 353 13182.92 527.49 56852.07 88888.00 2010-12-19 08:45:27.258 353 13176.82 527.25 56851.83 88888.00 2010-12-19 08:45:28.258 353 13176.95 527.49 56851.83 88888.00 2010-12-19 08:45:29.258 353 13175.39 527.12 56852.20 88888.00 2010-12-19 08:45:30.258 353 13176.82 527.37 56851.34 88888.00 2010-12-19 08:45:31.258 353 13177.34 527.12 56852.80 88888.00 2010-12-19 08:45:32.258 353 13176.95 527.86 56851.95 88888.00 2010-12-19 08:45:33.258 353 13177.08 528.11 56851.95 88888.00 2010-12-19 08:45:34.258 353 13176.95 527.00 56852.32 88888.00 2010-12-19 08:45:35.258 353 13166.81 527.74 56852.44 88888.00 2010-12-19 08:45:36.258 353 13167.85 527.25 56852.20 88888.00 2010-12-19 08:45:37.258 353 13176.43 528.24 56852.20 88888.00 2010-12-19 08:45:38.258 353 13176.30 527.74 56852.07 88888.00 2010-12-19 08:45:39.258 353 13175.91 527.49 56852.07 88888.00 2010-12-19 08:45:40.258 353 13176.95 527.37 56852.32 88888.00 2010-12-19 08:45:41.258 353 13176.04 527.62 56852.07 88888.00 2010-12-19 08:45:42.258 353 13175.91 527.49 56852.44 88888.00 2010-12-19 08:45:43.258 353 13177.21 527.37 56851.83 88888.00 2010-12-19 08:45:44.258 353 13176.56 526.38 56852.32 88888.00 2010-12-19 08:45:45.258 353 13175.91 526.75 56851.58 88888.00 2010-12-19 08:45:46.258 353 13176.69 527.49 56852.56 88888.00 2010-12-19 08:45:47.258 353 13175.52 527.25 56852.56 88888.00 2010-12-19 08:45:48.258 353 13173.83 527.99 56851.95 88888.00 2010-12-19 08:45:49.258 353 13176.56 527.00 56852.07 88888.00 2010-12-19 08:45:50.258 353 13176.82 526.75 56852.20 88888.00 2010-12-19 08:45:51.258 353 13173.44 527.00 56852.20 88888.00 2010-12-19 08:45:52.258 353 13176.30 527.25 56852.44 88888.00 2010-12-19 08:45:53.258 353 13176.69 527.62 56851.83 88888.00 2010-12-19 08:45:54.258 353 13176.56 527.25 56852.68 88888.00 2010-12-19 08:45:55.258 353 13175.26 527.25 56852.07 88888.00 2010-12-19 08:45:56.258 353 13147.32 527.00 56852.80 88888.00 2010-12-19 08:45:57.258 353 13154.73 526.38 56852.32 88888.00 2010-12-19 08:45:58.258 353 13155.64 527.25 56852.32 88888.00 2010-12-19 08:45:59.258 353 13166.03 527.25 56852.68 88888.00 2010-12-19 08:46:00.258 353 13167.72 527.12 56852.93 88888.00 2010-12-19 08:46:01.258 353 13169.28 527.00 56852.56 88888.00 2010-12-19 08:46:02.258 353 13171.36 527.12 56852.32 88888.00 2010-12-19 08:46:03.258 353 13170.45 526.75 56852.07 88888.00 2010-12-19 08:46:04.258 353 13166.29 526.75 56852.44 88888.00 2010-12-19 08:46:05.258 353 13167.33 527.12 56852.44 88888.00 2010-12-19 08:46:06.258 353 13165.64 526.75 56852.44 88888.00 2010-12-19 08:46:07.258 353 13167.46 526.63 56851.83 88888.00 2010-12-19 08:46:08.258 353 13166.68 527.00 56852.32 88888.00 2010-12-19 08:46:09.258 353 13166.42 526.87 56852.44 88888.00 2010-12-19 08:46:10.258 353 13166.03 527.12 56852.80 88888.00 2010-12-19 08:46:11.258 353 13165.12 527.25 56852.56 88888.00 2010-12-19 08:46:12.258 353 13166.42 527.25 56852.32 88888.00 2010-12-19 08:46:13.258 353 13166.55 527.62 56851.95 88888.00 2010-12-19 08:46:14.258 353 13165.64 527.25 56852.32 88888.00 2010-12-19 08:46:15.258 353 13164.21 527.62 56852.68 88888.00 2010-12-19 08:46:16.258 353 13164.60 527.37 56851.95 88888.00 2010-12-19 08:46:17.258 353 13165.77 527.00 56852.07 88888.00 2010-12-19 08:46:18.258 353 13167.46 527.49 56852.32 88888.00 2010-12-19 08:46:19.258 353 13167.98 526.87 56851.83 88888.00 2010-12-19 08:46:20.258 353 13163.82 527.99 56852.80 88888.00 2010-12-19 08:46:21.258 353 13166.68 527.00 56852.44 88888.00 2010-12-19 08:46:22.258 353 13166.68 526.87 56852.44 88888.00 2010-12-19 08:46:23.258 353 13165.77 527.12 56852.56 88888.00 2010-12-19 08:46:24.258 353 13166.16 527.25 56852.68 88888.00 2010-12-19 08:46:25.258 353 13164.34 527.25 56852.56 88888.00 2010-12-19 08:46:26.258 353 13176.17 527.49 56852.32 88888.00 2010-12-19 08:46:27.258 353 13175.52 527.37 56851.83 88888.00 2010-12-19 08:46:28.258 353 13176.69 526.87 56851.58 88888.00 2010-12-19 08:46:29.258 353 13175.91 527.25 56851.95 88888.00 2010-12-19 08:46:30.258 353 13175.91 526.87 56852.80 88888.00 2010-12-19 08:46:31.258 353 13175.00 527.37 56852.56 88888.00 2010-12-19 08:46:32.258 353 13174.87 527.62 56851.83 88888.00 2010-12-19 08:46:33.258 353 13178.25 527.00 56852.56 88888.00 2010-12-19 08:46:34.258 353 13184.48 527.00 56852.80 88888.00 2010-12-19 08:46:35.258 353 13174.22 527.12 56852.56 88888.00 2010-12-19 08:46:36.258 353 13176.95 527.62 56851.95 88888.00 2010-12-19 08:46:37.258 353 13176.43 526.75 56852.44 88888.00 2010-12-19 08:46:38.258 353 13172.27 527.37 56852.80 88888.00 2010-12-19 08:46:39.258 353 13164.34 527.25 56852.20 88888.00 2010-12-19 08:46:40.258 353 13172.14 527.37 56852.20 88888.00 2010-12-19 08:46:41.258 353 13176.30 527.86 56852.68 88888.00 2010-12-19 08:46:42.258 353 13177.47 527.86 56852.56 88888.00 2010-12-19 08:46:43.258 353 13169.02 527.00 56852.32 88888.00 2010-12-19 08:46:44.258 353 13172.14 527.62 56852.44 88888.00 2010-12-19 08:46:45.258 353 13169.02 527.37 56851.83 88888.00 2010-12-19 08:46:46.258 353 13174.87 527.00 56852.44 88888.00 2010-12-19 08:46:47.258 353 13175.13 527.00 56852.56 88888.00 2010-12-19 08:46:48.258 353 13176.82 527.12 56852.07 88888.00 2010-12-19 08:46:49.258 353 13176.04 527.49 56852.20 88888.00 2010-12-19 08:46:50.258 353 13176.95 527.49 56852.68 88888.00 2010-12-19 08:46:51.258 353 13165.38 527.62 56852.32 88888.00 2010-12-19 08:46:52.258 353 13175.78 527.49 56852.20 88888.00 2010-12-19 08:46:53.258 353 13177.08 527.12 56852.93 88888.00 2010-12-19 08:46:54.258 353 13176.17 527.00 56852.32 88888.00 2010-12-19 08:46:55.258 353 13176.56 527.49 56852.20 88888.00 2010-12-19 08:46:56.258 353 13174.61 527.12 56852.20 88888.00 2010-12-19 08:46:57.258 353 13175.52 527.62 56852.44 88888.00 2010-12-19 08:46:58.258 353 13175.52 527.25 56852.56 88888.00 2010-12-19 08:46:59.258 353 13175.78 526.75 56852.32 88888.00 2010-12-19 08:47:00.258 353 13175.39 527.86 56851.95 88888.00 2010-12-19 08:47:01.258 353 13175.39 527.12 56852.07 88888.00 2010-12-19 08:47:02.258 353 13175.39 527.12 56852.20 88888.00 2010-12-19 08:47:03.258 353 13175.39 527.74 56852.20 88888.00 2010-12-19 08:47:04.258 353 13175.00 527.37 56852.56 88888.00 2010-12-19 08:47:05.258 353 13176.04 527.62 56852.20 88888.00 2010-12-19 08:47:06.258 353 13173.31 526.75 56852.32 88888.00 2010-12-19 08:47:07.258 353 13174.61 527.00 56852.20 88888.00 2010-12-19 08:47:08.258 353 13173.83 527.25 56852.20 88888.00 2010-12-19 08:47:09.258 353 13173.70 527.25 56852.20 88888.00 2010-12-19 08:47:10.258 353 13171.36 527.99 56852.07 88888.00 2010-12-19 08:47:11.258 353 13171.49 527.37 56852.44 88888.00 2010-12-19 08:47:12.258 353 13172.66 527.49 56852.44 88888.00 2010-12-19 08:47:13.258 353 13173.83 527.00 56852.68 88888.00 2010-12-19 08:47:14.258 353 13173.57 527.00 56852.93 88888.00 2010-12-19 08:47:15.258 353 13175.00 527.37 56852.07 88888.00 2010-12-19 08:47:16.258 353 13176.17 527.74 56852.44 88888.00 2010-12-19 08:47:17.258 353 13171.10 526.87 56852.32 88888.00 2010-12-19 08:47:18.258 353 13174.87 527.49 56852.56 88888.00 2010-12-19 08:47:19.258 353 13174.35 527.62 56852.68 88888.00 2010-12-19 08:47:20.258 353 13173.96 527.62 56852.07 88888.00 2010-12-19 08:47:21.258 353 13174.74 527.74 56852.80 88888.00 2010-12-19 08:47:22.258 353 13174.87 527.86 56852.07 88888.00 2010-12-19 08:47:23.258 353 13174.87 527.25 56852.68 88888.00 2010-12-19 08:47:24.258 353 13174.87 526.75 56852.20 88888.00 2010-12-19 08:47:25.258 353 13176.95 527.49 56852.07 88888.00 2010-12-19 08:47:26.258 353 13176.56 527.86 56852.32 88888.00 2010-12-19 08:47:27.258 353 13176.69 527.86 56852.32 88888.00 2010-12-19 08:47:28.258 353 13176.69 527.62 56851.95 88888.00 2010-12-19 08:47:29.258 353 13176.82 527.37 56852.07 88888.00 2010-12-19 08:47:30.258 353 13177.21 527.62 56852.44 88888.00 2010-12-19 08:47:31.258 353 13175.52 527.74 56852.32 88888.00 2010-12-19 08:47:32.258 353 13174.22 527.49 56852.32 88888.00 2010-12-19 08:47:33.258 353 13175.39 527.62 56852.20 88888.00 2010-12-19 08:47:34.258 353 13175.52 527.37 56852.68 88888.00 2010-12-19 08:47:35.258 353 13174.74 527.25 56852.20 88888.00 2010-12-19 08:47:36.258 353 13168.24 526.87 56852.07 88888.00 2010-12-19 08:47:37.258 353 13173.70 527.86 56853.17 88888.00 2010-12-19 08:47:38.258 353 13170.97 527.74 56852.20 88888.00 2010-12-19 08:47:39.258 353 13173.96 527.62 56852.93 88888.00 2010-12-19 08:47:40.258 353 13173.83 527.62 56852.80 88888.00 2010-12-19 08:47:41.258 353 13175.39 527.99 56852.44 88888.00 2010-12-19 08:47:42.258 353 13175.78 527.25 56852.44 88888.00 2010-12-19 08:47:43.258 353 13175.13 527.62 56851.95 88888.00 2010-12-19 08:47:44.258 353 13173.44 527.62 56852.80 88888.00 2010-12-19 08:47:45.258 353 13174.22 527.74 56853.05 88888.00 2010-12-19 08:47:46.258 353 13174.48 527.37 56852.07 88888.00 2010-12-19 08:47:47.258 353 13172.27 527.99 56852.80 88888.00 2010-12-19 08:47:48.258 353 13175.91 527.37 56852.32 88888.00 2010-12-19 08:47:49.258 353 13176.69 527.99 56852.56 88888.00 2010-12-19 08:47:50.258 353 13176.82 527.86 56852.44 88888.00 2010-12-19 08:47:51.258 353 13176.69 527.99 56852.56 88888.00 2010-12-19 08:47:52.258 353 13176.82 527.49 56852.56 88888.00 2010-12-19 08:47:53.258 353 13176.95 527.00 56852.32 88888.00 2010-12-19 08:47:54.258 353 13170.32 527.49 56853.17 88888.00 2010-12-19 08:47:55.258 353 13169.15 527.74 56852.68 88888.00 2010-12-19 08:47:56.258 353 13169.15 527.86 56852.68 88888.00 2010-12-19 08:47:57.258 353 13169.54 527.74 56852.07 88888.00 2010-12-19 08:47:58.258 353 13170.84 527.12 56852.68 88888.00 2010-12-19 08:47:59.258 353 13169.67 527.86 56851.95 88888.00 2010-12-19 08:48:00.258 353 13168.11 527.49 56852.68 88888.00 2010-12-19 08:48:01.258 353 13170.19 527.00 56852.80 88888.00 2010-12-19 08:48:02.258 353 13169.80 527.12 56852.68 88888.00 2010-12-19 08:48:03.258 353 13167.98 528.24 56852.07 88888.00 2010-12-19 08:48:04.258 353 13167.85 527.37 56852.32 88888.00 2010-12-19 08:48:05.258 353 13168.63 527.49 56852.44 88888.00 2010-12-19 08:48:06.258 353 13168.50 527.12 56852.44 88888.00 2010-12-19 08:48:07.258 353 13167.85 527.86 56852.44 88888.00 2010-12-19 08:48:08.258 353 13168.89 527.49 56852.93 88888.00 2010-12-19 08:48:09.258 353 13168.76 527.37 56852.68 88888.00 2010-12-19 08:48:10.258 353 13168.76 526.87 56852.20 88888.00 2010-12-19 08:48:11.258 353 13169.54 527.12 56852.44 88888.00 2010-12-19 08:48:12.258 353 13168.24 527.25 56852.56 88888.00 2010-12-19 08:48:13.258 353 13168.76 527.37 56852.44 88888.00 2010-12-19 08:48:14.258 353 13167.33 527.49 56852.56 88888.00 2010-12-19 08:48:15.258 353 13172.92 527.37 56852.44 88888.00 2010-12-19 08:48:16.258 353 13171.75 527.12 56853.05 88888.00 2010-12-19 08:48:17.258 353 13170.19 527.12 56853.05 88888.00 2010-12-19 08:48:18.258 353 13170.32 527.25 56852.68 88888.00 2010-12-19 08:48:19.258 353 13176.43 527.12 56852.20 88888.00 2010-12-19 08:48:20.258 353 13175.78 526.75 56852.44 88888.00 2010-12-19 08:48:21.258 353 13186.04 526.87 56852.80 88888.00 2010-12-19 08:48:22.258 353 13183.44 527.00 56852.44 88888.00 2010-12-19 08:48:23.258 353 13176.56 527.37 56852.56 88888.00 2010-12-19 08:48:24.258 353 13170.71 527.37 56852.07 88888.00 2010-12-19 08:48:25.258 353 13174.09 527.25 56851.95 88888.00 2010-12-19 08:48:26.258 353 13172.92 527.62 56852.80 88888.00 2010-12-19 08:48:27.258 353 13177.21 527.49 56852.56 88888.00 2010-12-19 08:48:28.258 353 13150.96 527.62 56852.80 88888.00 2010-12-19 08:48:29.258 353 13172.53 526.75 56852.56 88888.00 2010-12-19 08:48:30.258 353 13185.52 527.37 56852.93 88888.00 2010-12-19 08:48:31.258 353 13185.52 527.12 56852.93 88888.00 2010-12-19 08:48:32.258 353 13174.35 527.00 56853.05 88888.00 2010-12-19 08:48:33.258 353 13175.65 527.00 56852.56 88888.00 2010-12-19 08:48:34.258 353 13175.26 527.62 56852.93 88888.00 2010-12-19 08:48:35.258 353 13174.48 526.87 56852.20 88888.00 2010-12-19 08:48:36.258 353 13169.54 527.49 56852.32 88888.00 2010-12-19 08:48:37.258 353 13174.61 527.00 56851.95 88888.00 2010-12-19 08:48:38.258 353 13173.57 527.12 56852.68 88888.00 2010-12-19 08:48:39.258 353 13175.26 527.25 56852.07 88888.00 2010-12-19 08:48:40.258 353 13174.61 527.37 56852.32 88888.00 2010-12-19 08:48:41.258 353 13174.74 527.37 56852.32 88888.00 2010-12-19 08:48:42.258 353 13174.48 527.62 56852.07 88888.00 2010-12-19 08:48:43.258 353 13173.96 527.49 56852.44 88888.00 2010-12-19 08:48:44.258 353 13174.74 527.86 56852.32 88888.00 2010-12-19 08:48:45.258 353 13172.40 527.74 56851.83 88888.00 2010-12-19 08:48:46.258 353 13174.09 527.62 56852.07 88888.00 2010-12-19 08:48:47.258 353 13176.95 526.87 56852.07 88888.00 2010-12-19 08:48:48.258 353 13171.49 527.12 56851.58 88888.00 2010-12-19 08:48:49.258 353 13172.92 527.49 56851.83 88888.00 2010-12-19 08:48:50.258 353 13173.05 526.87 56852.32 88888.00 2010-12-19 08:48:51.258 353 13170.32 527.37 56852.32 88888.00 2010-12-19 08:48:52.258 353 13172.27 527.25 56852.20 88888.00 2010-12-19 08:48:53.258 353 13173.31 527.62 56852.32 88888.00 2010-12-19 08:48:54.258 353 13176.17 527.37 56852.93 88888.00 2010-12-19 08:48:55.258 353 13175.39 527.12 56852.07 88888.00 2010-12-19 08:48:56.258 353 13176.69 527.74 56852.56 88888.00 2010-12-19 08:48:57.258 353 13175.91 527.74 56852.07 88888.00 2010-12-19 08:48:58.258 353 13174.74 527.62 56852.44 88888.00 2010-12-19 08:48:59.258 353 13176.30 527.62 56852.68 88888.00 2010-12-19 08:49:00.258 353 13173.57 527.00 56852.07 88888.00 2010-12-19 08:49:01.258 353 13171.88 527.37 56853.05 88888.00 2010-12-19 08:49:02.258 353 13172.01 527.37 56852.07 88888.00 2010-12-19 08:49:03.258 353 13171.36 527.62 56852.44 88888.00 2010-12-19 08:49:04.258 353 13168.37 527.62 56851.95 88888.00 2010-12-19 08:49:05.258 353 13176.69 526.87 56851.58 88888.00 2010-12-19 08:49:06.258 353 13176.43 527.86 56852.68 88888.00 2010-12-19 08:49:07.258 353 13175.78 527.86 56852.07 88888.00 2010-12-19 08:49:08.258 353 13176.95 527.12 56851.95 88888.00 2010-12-19 08:49:09.258 353 13172.14 526.75 56852.07 88888.00 2010-12-19 08:49:10.258 353 13176.17 526.87 56851.34 88888.00 2010-12-19 08:49:11.258 353 13176.43 527.12 56852.20 88888.00 2010-12-19 08:49:12.258 353 13176.82 527.37 56851.95 88888.00 2010-12-19 08:49:13.258 353 13176.43 526.75 56852.07 88888.00 2010-12-19 08:49:14.258 353 13177.08 527.00 56851.83 88888.00 2010-12-19 08:49:15.258 353 13173.44 527.25 56851.70 88888.00 2010-12-19 08:49:16.258 353 13176.43 527.00 56852.56 88888.00 2010-12-19 08:49:17.258 353 13176.95 527.25 56851.95 88888.00 2010-12-19 08:49:18.258 353 13175.26 527.86 56852.32 88888.00 2010-12-19 08:49:19.258 353 13176.43 527.25 56851.95 88888.00 2010-12-19 08:49:20.258 353 13175.52 527.49 56851.83 88888.00 2010-12-19 08:49:21.258 353 13162.78 527.25 56852.44 88888.00 2010-12-19 08:49:22.258 353 13167.07 527.37 56852.80 88888.00 2010-12-19 08:49:23.258 353 13164.08 527.00 56852.44 88888.00 2010-12-19 08:49:24.258 353 13166.42 527.00 56852.80 88888.00 2010-12-19 08:49:25.258 353 13163.04 526.87 56851.70 88888.00 2010-12-19 08:49:26.258 353 13165.12 527.12 56852.68 88888.00 2010-12-19 08:49:27.258 353 13163.17 527.62 56852.44 88888.00 2010-12-19 08:49:28.258 353 13163.30 527.00 56852.20 88888.00 2010-12-19 08:49:29.258 353 13163.82 527.37 56852.44 88888.00 2010-12-19 08:49:30.258 353 13161.88 527.37 56852.80 88888.00 2010-12-19 08:49:31.258 353 13163.43 527.49 56851.83 88888.00 2010-12-19 08:49:32.258 353 13162.78 527.25 56852.07 88888.00 2010-12-19 08:49:33.258 353 13166.16 527.12 56852.68 88888.00 2010-12-19 08:49:34.258 353 13163.56 527.62 56852.68 88888.00 2010-12-19 08:49:35.258 353 13161.36 527.00 56852.80 88888.00 2010-12-19 08:49:36.258 353 13161.36 527.00 56852.56 88888.00 2010-12-19 08:49:37.258 353 13161.36 527.37 56852.32 88888.00 2010-12-19 08:49:38.258 353 13164.73 527.25 56852.32 88888.00 2010-12-19 08:49:39.258 353 13160.84 527.62 56851.95 88888.00 2010-12-19 08:49:40.258 353 13161.49 527.86 56852.68 88888.00 2010-12-19 08:49:41.258 353 13163.17 527.37 56852.32 88888.00 2010-12-19 08:49:42.258 353 13164.73 527.25 56852.32 88888.00 2010-12-19 08:49:43.258 353 13166.16 527.12 56852.56 88888.00 2010-12-19 08:49:44.258 353 13166.42 527.37 56852.68 88888.00 2010-12-19 08:49:45.258 353 13164.08 527.00 56852.80 88888.00 2010-12-19 08:49:46.258 353 13163.17 527.86 56852.68 88888.00 2010-12-19 08:49:47.258 353 13158.24 527.37 56852.07 88888.00 2010-12-19 08:49:48.258 353 13164.99 527.62 56852.68 88888.00 2010-12-19 08:49:49.258 353 13164.73 527.49 56852.44 88888.00 2010-12-19 08:49:50.258 353 13169.93 527.37 56852.32 88888.00 2010-12-19 08:49:51.258 353 13176.30 527.00 56851.83 88888.00 2010-12-19 08:49:52.258 353 13170.58 527.74 56852.56 88888.00 2010-12-19 08:49:53.258 353 13177.86 527.12 56851.95 88888.00 2010-12-19 08:49:54.258 353 13176.17 527.12 56852.44 88888.00 2010-12-19 08:49:55.258 353 13173.96 527.00 56851.70 88888.00 2010-12-19 08:49:56.258 353 13176.43 527.00 56852.20 88888.00 2010-12-19 08:49:57.258 353 13177.99 527.37 56851.95 88888.00 2010-12-19 08:49:58.258 353 13175.65 527.74 56852.07 88888.00 2010-12-19 08:49:59.258 353 13176.30 527.37 56852.80 88888.00 2010-12-19 08:50:00.258 353 13173.57 527.12 56852.07 88888.00 2010-12-19 08:50:01.258 353 13174.09 527.37 56852.44 88888.00 2010-12-19 08:50:02.258 353 13177.21 527.25 56852.32 88888.00 2010-12-19 08:50:03.258 353 13169.41 527.49 56852.68 88888.00 2010-12-19 08:50:04.258 353 13166.03 527.74 56852.93 88888.00 2010-12-19 08:50:05.258 353 13163.69 527.00 56852.68 88888.00 2010-12-19 08:50:06.258 353 13180.06 527.49 56852.68 88888.00 2010-12-19 08:50:07.258 353 13175.78 527.37 56852.32 88888.00 2010-12-19 08:50:08.258 353 13178.38 527.86 56852.56 88888.00 2010-12-19 08:50:09.258 353 13177.73 527.49 56852.44 88888.00 2010-12-19 08:50:10.258 353 13178.12 527.86 56853.05 88888.00 2010-12-19 08:50:11.258 353 13177.34 527.74 56852.20 88888.00 2010-12-19 08:50:12.258 353 13175.26 527.86 56851.83 88888.00 2010-12-19 08:50:13.258 353 13173.05 527.49 56852.20 88888.00 2010-12-19 08:50:14.258 353 13166.68 526.87 56852.32 88888.00 2010-12-19 08:50:15.258 353 13195.14 527.86 56852.56 88888.00 2010-12-19 08:50:16.258 353 13187.60 528.11 56852.93 88888.00 2010-12-19 08:50:17.258 353 13186.04 526.75 56852.56 88888.00 2010-12-19 08:50:18.258 353 13185.91 527.62 56853.05 88888.00 2010-12-19 08:50:19.258 353 13186.95 527.86 56853.17 88888.00 2010-12-19 08:50:20.258 353 13186.43 527.12 56853.17 88888.00 2010-12-19 08:50:21.258 353 13186.04 527.62 56853.17 88888.00 2010-12-19 08:50:22.258 353 13186.17 527.25 56852.93 88888.00 2010-12-19 08:50:23.258 353 13185.91 527.62 56852.93 88888.00 2010-12-19 08:50:24.258 353 13186.82 527.74 56853.17 88888.00 2010-12-19 08:50:25.258 353 13186.56 527.99 56853.66 88888.00 2010-12-19 08:50:26.258 353 13185.13 527.37 56852.20 88888.00 2010-12-19 08:50:27.258 353 13187.21 527.00 56853.42 88888.00 2010-12-19 08:50:28.258 353 13186.43 527.12 56853.54 88888.00 2010-12-19 08:50:29.258 353 13185.78 527.37 56853.05 88888.00 2010-12-19 08:50:30.258 353 13185.52 528.24 56853.05 88888.00 2010-12-19 08:50:31.258 353 13185.39 527.99 56852.68 88888.00 2010-12-19 08:50:32.258 353 13184.74 527.25 56853.05 88888.00 2010-12-19 08:50:33.258 353 13171.88 528.11 56852.44 88888.00 2010-12-19 08:50:34.258 353 13172.92 527.74 56851.95 88888.00 2010-12-19 08:50:35.258 353 13176.04 527.74 56852.80 88888.00 2010-12-19 08:50:36.258 353 13175.26 527.49 56852.20 88888.00 2010-12-19 08:50:37.258 353 13172.79 528.36 56852.93 88888.00 2010-12-19 08:50:38.258 353 13175.26 527.74 56852.56 88888.00 2010-12-19 08:50:39.258 353 13174.09 527.86 56852.32 88888.00 2010-12-19 08:50:40.258 353 13174.09 527.74 56852.93 88888.00 2010-12-19 08:50:41.258 353 13170.32 527.99 56852.93 88888.00 2010-12-19 08:50:42.258 353 13174.61 528.11 56852.68 88888.00 2010-12-19 08:50:43.258 353 13175.00 527.86 56853.54 88888.00 2010-12-19 08:50:44.258 353 13175.91 528.11 56852.44 88888.00 2010-12-19 08:50:45.258 353 13176.17 527.37 56853.05 88888.00 2010-12-19 08:50:46.258 353 13176.04 528.11 56852.68 88888.00 2010-12-19 08:50:47.258 353 13175.78 528.11 56852.20 88888.00 2010-12-19 08:50:48.258 353 13175.26 527.49 56852.20 88888.00 2010-12-19 08:50:49.258 353 13175.91 528.24 56853.17 88888.00 2010-12-19 08:50:50.258 353 13175.00 528.11 56852.80 88888.00 2010-12-19 08:50:51.258 353 13175.13 527.74 56852.68 88888.00 2010-12-19 08:50:52.258 353 13176.43 528.36 56852.93 88888.00 2010-12-19 08:50:53.258 353 13175.00 527.74 56852.80 88888.00 2010-12-19 08:50:54.258 353 13170.45 528.11 56852.80 88888.00 2010-12-19 08:50:55.258 353 13174.74 528.98 56853.05 88888.00 2010-12-19 08:50:56.258 353 13156.16 527.99 56853.17 88888.00 2010-12-19 08:50:57.258 353 13164.73 528.48 56853.54 88888.00 2010-12-19 08:50:58.258 353 13170.45 528.86 56852.56 88888.00 2010-12-19 08:50:59.258 353 13174.74 528.11 56852.44 88888.00 2010-12-19 08:51:00.258 353 13176.43 529.10 56853.17 88888.00 2010-12-19 08:51:01.258 353 13176.30 527.99 56852.80 88888.00 2010-12-19 08:51:02.258 353 13175.13 527.99 56852.32 88888.00 2010-12-19 08:51:03.258 353 13175.52 528.24 56852.93 88888.00 2010-12-19 08:51:04.258 353 13175.52 528.61 56853.42 88888.00 2010-12-19 08:51:05.258 353 13175.13 528.73 56853.05 88888.00 2010-12-19 08:51:06.258 353 13175.39 528.48 56853.29 88888.00 2010-12-19 08:51:07.258 353 13174.48 528.61 56852.68 88888.00 2010-12-19 08:51:08.258 353 13173.96 528.11 56852.68 88888.00 2010-12-19 08:51:09.258 353 13175.65 528.36 56852.80 88888.00 2010-12-19 08:51:10.258 353 13175.52 527.99 56853.17 88888.00 2010-12-19 08:51:11.258 353 13175.26 528.98 56852.80 88888.00 2010-12-19 08:51:12.258 353 13176.17 528.61 56852.93 88888.00 2010-12-19 08:51:13.258 353 13175.78 528.24 56852.56 88888.00 2010-12-19 08:51:14.258 353 13175.52 527.99 56852.80 88888.00 2010-12-19 08:51:15.258 353 13176.17 527.99 56852.68 88888.00 2010-12-19 08:51:16.258 353 13175.78 527.86 56853.05 88888.00 2010-12-19 08:51:17.258 353 13175.91 528.73 56852.80 88888.00 2010-12-19 08:51:18.258 353 13174.74 528.86 56853.05 88888.00 2010-12-19 08:51:19.258 353 13175.52 527.99 56853.29 88888.00 2010-12-19 08:51:20.258 353 13175.13 529.35 56852.56 88888.00 2010-12-19 08:51:21.258 353 13174.87 528.11 56853.42 88888.00 2010-12-19 08:51:22.258 353 13175.78 528.48 56852.80 88888.00 2010-12-19 08:51:23.258 353 13171.88 528.36 56852.56 88888.00 2010-12-19 08:51:24.258 353 13175.00 528.36 56853.17 88888.00 2010-12-19 08:51:25.258 353 13176.30 528.73 56852.80 88888.00 2010-12-19 08:51:26.258 353 13175.39 528.36 56853.17 88888.00 2010-12-19 08:51:27.258 353 13174.61 527.99 56853.29 88888.00 2010-12-19 08:51:28.258 353 13175.13 527.99 56853.17 88888.00 2010-12-19 08:51:29.258 353 13174.48 528.61 56853.17 88888.00 2010-12-19 08:51:30.258 353 13175.00 528.48 56853.17 88888.00 2010-12-19 08:51:31.258 353 13174.61 528.11 56853.05 88888.00 2010-12-19 08:51:32.258 353 13175.26 528.61 56852.44 88888.00 2010-12-19 08:51:33.258 353 13175.26 528.98 56852.80 88888.00 2010-12-19 08:51:34.258 353 13175.00 528.11 56853.05 88888.00 2010-12-19 08:51:35.258 353 13174.09 528.98 56852.93 88888.00 2010-12-19 08:51:36.258 353 13175.52 528.24 56853.54 88888.00 2010-12-19 08:51:37.258 353 13173.44 527.62 56853.17 88888.00 2010-12-19 08:51:38.258 353 13175.26 528.36 56852.80 88888.00 2010-12-19 08:51:39.258 353 13174.09 527.62 56853.42 88888.00 2010-12-19 08:51:40.258 353 13174.35 528.36 56853.17 88888.00 2010-12-19 08:51:41.258 353 13175.26 528.11 56852.80 88888.00 2010-12-19 08:51:42.258 353 13175.26 528.24 56852.56 88888.00 2010-12-19 08:51:43.258 353 13175.52 528.11 56852.80 88888.00 2010-12-19 08:51:44.258 353 13174.74 528.36 56852.93 88888.00 2010-12-19 08:51:45.258 353 13174.09 528.36 56852.80 88888.00 2010-12-19 08:51:46.258 353 13175.00 528.86 56852.68 88888.00 2010-12-19 08:51:47.258 353 13172.14 528.36 56853.29 88888.00 2010-12-19 08:51:48.258 353 13173.44 527.99 56852.32 88888.00 2010-12-19 08:51:49.258 353 13173.57 528.11 56853.29 88888.00 2010-12-19 08:51:50.258 353 13172.92 527.99 56853.17 88888.00 2010-12-19 08:51:51.258 353 13173.57 527.99 56852.44 88888.00 2010-12-19 08:51:52.258 353 13174.09 528.24 56852.07 88888.00 2010-12-19 08:51:53.258 353 13174.09 528.24 56853.42 88888.00 2010-12-19 08:51:54.258 353 13173.57 528.24 56852.93 88888.00 2010-12-19 08:51:55.258 353 13175.13 527.37 56852.80 88888.00 2010-12-19 08:51:56.258 353 13174.09 528.11 56852.93 88888.00 2010-12-19 08:51:57.258 353 13175.00 528.24 56853.05 88888.00 2010-12-19 08:51:58.258 353 13175.91 527.99 56853.17 88888.00 2010-12-19 08:51:59.258 353 13175.26 527.62 56852.56 88888.00 2010-12-19 08:52:00.258 353 13175.39 527.86 56852.80 88888.00 2010-12-19 08:52:01.258 353 13175.78 527.74 56852.32 88888.00 2010-12-19 08:52:02.258 353 13175.00 527.99 56851.95 88888.00 2010-12-19 08:52:03.258 353 13174.48 527.62 56852.56 88888.00 2010-12-19 08:52:04.258 353 13174.35 528.11 56852.68 88888.00 2010-12-19 08:52:05.258 353 13175.52 528.11 56852.32 88888.00 2010-12-19 08:52:06.258 353 13174.87 527.25 56852.32 88888.00 2010-12-19 08:52:07.258 353 13174.74 527.74 56852.44 88888.00 2010-12-19 08:52:08.258 353 13175.13 527.74 56852.07 88888.00 2010-12-19 08:52:09.258 353 13175.78 528.11 56852.68 88888.00 2010-12-19 08:52:10.258 353 13176.43 527.99 56853.17 88888.00 2010-12-19 08:52:11.258 353 13175.26 527.99 56852.93 88888.00 2010-12-19 08:52:12.258 353 13174.61 527.62 56852.44 88888.00 2010-12-19 08:52:13.258 353 13174.74 527.49 56852.32 88888.00 2010-12-19 08:52:14.258 353 13174.61 528.11 56852.68 88888.00 2010-12-19 08:52:15.258 353 13174.22 527.12 56852.32 88888.00 2010-12-19 08:52:16.258 353 13173.83 527.25 56852.44 88888.00 2010-12-19 08:52:17.258 353 13173.44 527.86 56851.95 88888.00 2010-12-19 08:52:18.258 353 13175.65 527.49 56852.80 88888.00 2010-12-19 08:52:19.258 353 13175.39 527.86 56852.20 88888.00 2010-12-19 08:52:20.258 353 13174.74 527.37 56852.07 88888.00 2010-12-19 08:52:21.258 353 13175.00 527.62 56852.80 88888.00 2010-12-19 08:52:22.258 353 13175.00 527.99 56852.80 88888.00 2010-12-19 08:52:23.258 353 13174.61 527.86 56852.80 88888.00 2010-12-19 08:52:24.258 353 13175.13 527.49 56852.56 88888.00 2010-12-19 08:52:25.258 353 13175.00 527.12 56852.44 88888.00 2010-12-19 08:52:26.258 353 13175.78 527.12 56852.44 88888.00 2010-12-19 08:52:27.258 353 13175.39 529.48 56852.44 88888.00 2010-12-19 08:52:28.258 353 13173.96 527.62 56852.32 88888.00 2010-12-19 08:52:29.258 353 13173.70 527.99 56852.20 88888.00 2010-12-19 08:52:30.258 353 13174.09 527.74 56851.95 88888.00 2010-12-19 08:52:31.258 353 13173.70 528.48 56852.93 88888.00 2010-12-19 08:52:32.258 353 13171.23 527.49 56853.05 88888.00 2010-12-19 08:52:33.258 353 13170.45 528.24 56853.05 88888.00 2010-12-19 08:52:34.258 353 13170.58 528.61 56852.32 88888.00 2010-12-19 08:52:35.258 353 13172.27 528.48 56852.44 88888.00 2010-12-19 08:52:36.258 353 13168.24 527.62 56852.32 88888.00 2010-12-19 08:52:37.258 353 13176.43 528.11 56851.95 88888.00 2010-12-19 08:52:38.258 353 13176.56 527.49 56853.05 88888.00 2010-12-19 08:52:39.258 353 13176.30 528.36 56852.68 88888.00 2010-12-19 08:52:40.258 353 13176.56 527.25 56852.56 88888.00 2010-12-19 08:52:41.258 353 13175.65 527.99 56852.80 88888.00 2010-12-19 08:52:42.258 353 13174.87 527.86 56852.07 88888.00 2010-12-19 08:52:43.258 353 13173.18 527.99 56853.05 88888.00 2010-12-19 08:52:44.258 353 13168.76 527.37 56852.93 88888.00 2010-12-19 08:52:45.258 353 13168.89 527.62 56852.20 88888.00 2010-12-19 08:52:46.258 353 13167.72 527.25 56852.20 88888.00 2010-12-19 08:52:47.258 353 13166.81 527.00 56852.32 88888.00 2010-12-19 08:52:48.258 353 13166.16 527.62 56852.44 88888.00 2010-12-19 08:52:49.258 353 13168.37 527.00 56852.56 88888.00 2010-12-19 08:52:50.258 353 13166.68 527.62 56852.32 88888.00 2010-12-19 08:52:51.258 353 13165.90 527.62 56852.68 88888.00 2010-12-19 08:52:52.258 353 13167.07 527.25 56852.32 88888.00 2010-12-19 08:52:53.258 353 13163.69 527.25 56852.56 88888.00 2010-12-19 08:52:54.258 353 13178.51 527.00 56852.93 88888.00 2010-12-19 08:52:55.258 353 13174.87 527.25 56852.20 88888.00 2010-12-19 08:52:56.258 353 13176.04 527.37 56852.68 88888.00 2010-12-19 08:52:57.258 353 13175.78 527.00 56852.68 88888.00 2010-12-19 08:52:58.258 353 13173.31 528.24 56852.56 88888.00 2010-12-19 08:52:59.258 353 13176.30 527.74 56851.95 88888.00 2010-12-19 08:53:00.258 353 13177.21 527.37 56852.56 88888.00 2010-12-19 08:53:01.258 353 13175.65 527.86 56852.93 88888.00 2010-12-19 08:53:02.258 353 13174.61 527.49 56853.05 88888.00 2010-12-19 08:53:03.258 353 13174.48 526.87 56852.56 88888.00 2010-12-19 08:53:04.258 353 13174.09 527.12 56852.56 88888.00 2010-12-19 08:53:05.258 353 13174.35 527.49 56852.32 88888.00 2010-12-19 08:53:06.258 353 13176.04 527.74 56852.07 88888.00 2010-12-19 08:53:07.258 353 13176.30 527.49 56852.93 88888.00 2010-12-19 08:53:08.258 353 13173.96 527.74 56853.05 88888.00 2010-12-19 08:53:09.258 353 13174.74 527.00 56853.17 88888.00 2010-12-19 08:53:10.258 353 13173.57 527.62 56852.07 88888.00 2010-12-19 08:53:11.258 353 13173.96 527.37 56852.80 88888.00 2010-12-19 08:53:12.258 353 13174.09 527.49 56851.83 88888.00 2010-12-19 08:53:13.258 353 13164.60 528.11 56852.80 88888.00 2010-12-19 08:53:14.258 353 13163.56 527.49 56852.44 88888.00 2010-12-19 08:53:15.258 353 13160.97 527.62 56853.05 88888.00 2010-12-19 08:53:16.258 353 13163.17 527.49 56853.29 88888.00 2010-12-19 08:53:17.258 353 13161.23 527.12 56852.93 88888.00 2010-12-19 08:53:18.258 353 13162.00 527.25 56852.93 88888.00 2010-12-19 08:53:19.258 353 13162.91 527.86 56852.20 88888.00 2010-12-19 08:53:20.258 353 13162.78 527.74 56852.68 88888.00 2010-12-19 08:53:21.258 353 13162.78 527.37 56853.29 88888.00 2010-12-19 08:53:22.258 353 13160.97 527.62 56852.32 88888.00 2010-12-19 08:53:23.258 353 13160.58 527.12 56852.32 88888.00 2010-12-19 08:53:24.258 353 13161.10 527.12 56853.42 88888.00 2010-12-19 08:53:25.258 353 13161.49 526.75 56852.80 88888.00 2010-12-19 08:53:26.258 353 13175.13 527.25 56851.83 88888.00 2010-12-19 08:53:27.258 353 13174.87 527.12 56852.07 88888.00 2010-12-19 08:53:28.258 353 13174.35 527.99 56852.68 88888.00 2010-12-19 08:53:29.258 353 13174.48 527.37 56852.32 88888.00 2010-12-19 08:53:30.258 353 13174.09 527.25 56852.07 88888.00 2010-12-19 08:53:31.258 353 13173.96 527.00 56852.93 88888.00 2010-12-19 08:53:32.258 353 13174.09 527.37 56853.29 88888.00 2010-12-19 08:53:33.258 353 13174.22 527.00 56852.44 88888.00 2010-12-19 08:53:34.258 353 13174.61 527.62 56852.93 88888.00 2010-12-19 08:53:35.258 353 13173.44 527.25 56852.80 88888.00 2010-12-19 08:53:36.258 353 13174.48 527.49 56852.44 88888.00 2010-12-19 08:53:37.258 353 13175.13 527.86 56853.05 88888.00 2010-12-19 08:53:38.258 353 13174.48 527.12 56852.44 88888.00 2010-12-19 08:53:39.258 353 13175.00 526.63 56852.44 88888.00 2010-12-19 08:53:40.258 353 13175.39 527.00 56852.32 88888.00 2010-12-19 08:53:41.258 353 13175.39 527.12 56852.56 88888.00 2010-12-19 08:53:42.258 353 13176.17 527.25 56852.68 88888.00 2010-12-19 08:53:43.258 353 13175.65 527.00 56852.20 88888.00 2010-12-19 08:53:44.258 353 13175.78 527.12 56852.68 88888.00 2010-12-19 08:53:45.258 353 13176.04 527.62 56853.05 88888.00 2010-12-19 08:53:46.258 353 13175.65 527.37 56852.32 88888.00 2010-12-19 08:53:47.258 353 13176.95 526.75 56852.32 88888.00 2010-12-19 08:53:48.258 353 13178.25 527.62 56852.20 88888.00 2010-12-19 08:53:49.258 353 13176.04 527.37 56852.44 88888.00 2010-12-19 08:53:50.258 353 13176.30 527.25 56852.44 88888.00 2010-12-19 08:53:51.258 353 13176.43 527.25 56853.29 88888.00 2010-12-19 08:53:52.258 353 13176.30 527.49 56852.44 88888.00 2010-12-19 08:53:53.258 353 13186.04 527.62 56852.44 88888.00 2010-12-19 08:53:54.258 353 13183.18 527.74 56853.17 88888.00 2010-12-19 08:53:55.258 353 13172.92 527.12 56851.70 88888.00 2010-12-19 08:53:56.258 353 13173.83 527.62 56852.44 88888.00 2010-12-19 08:53:57.258 353 13167.20 527.62 56851.95 88888.00 2010-12-19 08:53:58.258 353 13171.49 527.00 56852.80 88888.00 2010-12-19 08:53:59.258 353 13175.52 527.25 56852.68 88888.00 2010-12-19 08:54:00.258 353 13176.56 526.75 56852.93 88888.00 2010-12-19 08:54:01.258 353 13176.69 527.62 56852.32 88888.00 2010-12-19 08:54:02.258 353 13176.56 527.12 56853.17 88888.00 2010-12-19 08:54:03.258 353 13171.88 526.87 56852.93 88888.00 2010-12-19 08:54:04.258 353 13175.78 527.49 56853.05 88888.00 2010-12-19 08:54:05.258 353 13175.91 527.12 56852.56 88888.00 2010-12-19 08:54:06.258 353 13175.65 527.74 56852.32 88888.00 2010-12-19 08:54:07.258 353 13176.69 527.62 56852.44 88888.00 2010-12-19 08:54:08.258 353 13177.21 527.37 56852.32 88888.00 2010-12-19 08:54:09.258 353 13176.17 527.00 56852.68 88888.00 2010-12-19 08:54:10.258 353 13169.93 527.62 56852.44 88888.00 2010-12-19 08:54:11.258 353 13163.17 527.74 56852.56 88888.00 2010-12-19 08:54:12.258 353 13161.49 527.12 56853.29 88888.00 2010-12-19 08:54:13.258 353 13177.73 527.25 56852.56 88888.00 2010-12-19 08:54:14.258 353 13176.95 528.36 56852.32 88888.00 2010-12-19 08:54:15.258 353 13175.39 527.62 56852.68 88888.00 2010-12-19 08:54:16.258 353 13174.48 527.37 56853.29 88888.00 2010-12-19 08:54:17.258 353 13175.65 527.37 56852.56 88888.00 2010-12-19 08:54:18.258 353 13175.39 527.37 56852.68 88888.00 2010-12-19 08:54:19.258 353 13175.52 527.62 56852.32 88888.00 2010-12-19 08:54:20.258 353 13174.74 527.12 56852.07 88888.00 2010-12-19 08:54:21.258 353 13173.44 527.99 56852.44 88888.00 2010-12-19 08:54:22.258 353 13175.65 527.74 56852.56 88888.00 2010-12-19 08:54:23.258 353 13175.65 527.74 56852.80 88888.00 2010-12-19 08:54:24.258 353 13176.04 527.49 56852.20 88888.00 2010-12-19 08:54:25.258 353 13173.70 527.49 56852.80 88888.00 2010-12-19 08:54:26.258 353 13173.70 527.37 56851.83 88888.00 2010-12-19 08:54:27.258 353 13172.79 527.37 56851.95 88888.00 2010-12-19 08:54:28.258 353 13169.41 527.00 56852.32 88888.00 2010-12-19 08:54:29.258 353 13170.97 527.62 56852.68 88888.00 2010-12-19 08:54:30.258 353 13170.06 526.87 56852.80 88888.00 2010-12-19 08:54:31.258 353 13172.01 527.62 56852.07 88888.00 2010-12-19 08:54:32.258 353 13171.23 527.62 56852.32 88888.00 2010-12-19 08:54:33.258 353 13170.84 527.49 56853.05 88888.00 2010-12-19 08:54:34.258 353 13170.97 527.74 56852.68 88888.00 2010-12-19 08:54:35.258 353 13176.56 527.62 56851.83 88888.00 2010-12-19 08:54:36.258 353 13175.91 527.62 56852.68 88888.00 2010-12-19 08:54:37.258 353 13175.52 527.25 56852.80 88888.00 2010-12-19 08:54:38.258 353 13176.82 527.00 56852.44 88888.00 2010-12-19 08:54:39.258 353 13174.87 527.49 56852.44 88888.00 2010-12-19 08:54:40.258 353 13174.61 527.49 56852.07 88888.00 2010-12-19 08:54:41.258 353 13173.57 527.00 56852.44 88888.00 2010-12-19 08:54:42.258 353 13168.63 527.74 56852.20 88888.00 2010-12-19 08:54:43.258 353 13174.22 527.12 56852.44 88888.00 2010-12-19 08:54:44.258 353 13173.44 526.75 56852.56 88888.00 2010-12-19 08:54:45.258 353 13176.56 527.62 56852.68 88888.00 2010-12-19 08:54:46.258 353 13175.91 527.37 56852.56 88888.00 2010-12-19 08:54:47.258 353 13176.17 527.62 56852.32 88888.00 2010-12-19 08:54:48.258 353 13175.78 527.00 56852.44 88888.00 2010-12-19 08:54:49.258 353 13176.43 527.12 56852.80 88888.00 2010-12-19 08:54:50.258 353 13176.30 527.12 56852.20 88888.00 2010-12-19 08:54:51.258 353 13176.17 527.49 56852.56 88888.00 2010-12-19 08:54:52.258 353 13174.22 527.62 56852.32 88888.00 2010-12-19 08:54:53.258 353 13172.66 527.37 56852.07 88888.00 2010-12-19 08:54:54.258 353 13173.05 527.25 56852.20 88888.00 2010-12-19 08:54:55.258 353 13172.27 527.49 56852.32 88888.00 2010-12-19 08:54:56.258 353 13171.88 527.37 56852.20 88888.00 2010-12-19 08:54:57.258 353 13173.31 526.63 56852.68 88888.00 2010-12-19 08:54:58.258 353 13172.53 527.74 56852.56 88888.00 2010-12-19 08:54:59.258 353 13175.13 527.25 56851.95 88888.00 2010-12-19 08:55:00.258 353 13175.65 527.25 56852.68 88888.00 2010-12-19 08:55:01.258 353 13176.43 526.87 56852.80 88888.00 2010-12-19 08:55:02.258 353 13176.95 527.37 56852.44 88888.00 2010-12-19 08:55:03.258 353 13175.78 527.49 56852.44 88888.00 2010-12-19 08:55:04.258 353 13176.17 527.12 56852.56 88888.00 2010-12-19 08:55:05.258 353 13176.30 527.00 56852.32 88888.00 2010-12-19 08:55:06.258 353 13176.17 527.74 56851.95 88888.00 2010-12-19 08:55:07.258 353 13175.39 527.37 56852.56 88888.00 2010-12-19 08:55:08.258 353 13177.99 527.74 56852.56 88888.00 2010-12-19 08:55:09.258 353 13173.44 527.99 56852.68 88888.00 2010-12-19 08:55:10.258 353 13163.56 528.36 56852.68 88888.00 2010-12-19 08:55:11.258 353 13164.60 527.62 56852.56 88888.00 2010-12-19 08:55:12.258 353 13174.61 527.25 56851.70 88888.00 2010-12-19 08:55:13.258 353 13173.70 527.49 56852.44 88888.00 2010-12-19 08:55:14.258 353 13175.13 527.25 56851.46 88888.00 2010-12-19 08:55:15.258 353 13174.61 527.49 56852.68 88888.00 2010-12-19 08:55:16.258 353 13176.17 527.25 56852.44 88888.00 2010-12-19 08:55:17.258 353 13175.52 527.12 56852.20 88888.00 2010-12-19 08:55:18.258 353 13175.39 527.00 56852.07 88888.00 2010-12-19 08:55:19.258 353 13178.51 527.74 56852.44 88888.00 2010-12-19 08:55:20.258 353 13177.73 527.00 56851.70 88888.00 2010-12-19 08:55:21.258 353 13176.43 527.49 56852.07 88888.00 2010-12-19 08:55:22.258 353 13173.70 527.62 56851.95 88888.00 2010-12-19 08:55:23.258 353 13176.17 527.00 56852.44 88888.00 2010-12-19 08:55:24.258 353 13175.78 527.37 56851.46 88888.00 2010-12-19 08:55:25.258 353 13172.79 527.37 56852.32 88888.00 2010-12-19 08:55:26.258 353 13176.43 527.37 56852.44 88888.00 2010-12-19 08:55:27.258 353 13176.82 527.49 56852.44 88888.00 2010-12-19 08:55:28.258 353 13175.78 526.75 56851.95 88888.00 2010-12-19 08:55:29.258 353 13177.08 527.12 56852.56 88888.00 2010-12-19 08:55:30.258 353 13176.43 526.75 56851.95 88888.00 2010-12-19 08:55:31.258 353 13176.95 527.37 56852.93 88888.00 2010-12-19 08:55:32.258 353 13175.52 527.62 56851.34 88888.00 2010-12-19 08:55:33.258 353 13167.07 526.87 56852.56 88888.00 2010-12-19 08:55:34.258 353 13157.20 527.25 56851.58 88888.00 2010-12-19 08:55:35.258 353 13159.28 527.00 56851.70 88888.00 2010-12-19 08:55:36.258 353 13154.99 526.63 56852.44 88888.00 2010-12-19 08:55:37.258 353 13157.59 527.00 56852.20 88888.00 2010-12-19 08:55:38.258 353 13153.04 526.63 56852.80 88888.00 2010-12-19 08:55:39.258 353 13156.42 527.49 56852.07 88888.00 2010-12-19 08:55:40.258 353 13158.50 527.37 56852.80 88888.00 2010-12-19 08:55:41.258 353 13181.23 527.37 56852.44 88888.00 2010-12-19 08:55:42.258 353 13171.62 527.00 56852.32 88888.00 2010-12-19 08:55:43.258 353 13174.61 527.37 56852.20 88888.00 2010-12-19 08:55:44.258 353 13173.96 527.37 56851.58 88888.00 2010-12-19 08:55:45.258 353 13173.96 527.62 56851.21 88888.00 2010-12-19 08:55:46.258 353 13175.78 527.37 56852.68 88888.00 2010-12-19 08:55:47.258 353 13178.38 527.12 56851.70 88888.00 2010-12-19 08:55:48.258 353 13174.48 527.37 56852.07 88888.00 2010-12-19 08:55:49.258 353 13174.35 527.25 56852.07 88888.00 2010-12-19 08:55:50.258 353 13173.96 527.99 56852.32 88888.00 2010-12-19 08:55:51.258 353 13174.74 527.00 56852.32 88888.00 2010-12-19 08:55:52.258 353 13170.58 527.37 56851.95 88888.00 2010-12-19 08:55:53.258 353 13170.19 527.12 56851.70 88888.00 2010-12-19 08:55:54.258 353 13176.17 527.12 56851.83 88888.00 2010-12-19 08:55:55.258 353 13175.13 526.50 56851.83 88888.00 2010-12-19 08:55:56.258 353 13178.64 527.74 56852.32 88888.00 2010-12-19 08:55:57.258 353 13175.65 527.49 56852.07 88888.00 2010-12-19 08:55:58.258 353 13176.56 527.99 56851.70 88888.00 2010-12-19 08:55:59.258 353 13176.69 527.25 56852.07 88888.00 2010-12-19 08:56:00.258 353 13176.69 527.37 56852.32 88888.00 2010-12-19 08:56:01.258 353 13176.56 527.25 56851.70 88888.00 2010-12-19 08:56:02.258 353 13176.69 527.37 56851.70 88888.00 2010-12-19 08:56:03.258 353 13176.04 527.74 56852.68 88888.00 2010-12-19 08:56:04.258 353 13176.43 527.99 56852.56 88888.00 2010-12-19 08:56:05.258 353 13176.82 527.25 56853.05 88888.00 2010-12-19 08:56:06.258 353 13176.30 527.99 56852.20 88888.00 2010-12-19 08:56:07.258 353 13175.78 527.49 56852.44 88888.00 2010-12-19 08:56:08.258 353 13175.52 527.99 56852.44 88888.00 2010-12-19 08:56:09.258 353 13176.56 527.37 56852.68 88888.00 2010-12-19 08:56:10.258 353 13174.09 527.37 56852.20 88888.00 2010-12-19 08:56:11.258 353 13175.00 527.86 56852.07 88888.00 2010-12-19 08:56:12.258 353 13175.39 526.63 56851.46 88888.00 2010-12-19 08:56:13.258 353 13177.08 527.00 56853.05 88888.00 2010-12-19 08:56:14.258 353 13176.95 527.49 56852.80 88888.00 2010-12-19 08:56:15.258 353 13177.08 527.74 56852.32 88888.00 2010-12-19 08:56:16.258 353 13177.34 527.62 56851.58 88888.00 2010-12-19 08:56:17.258 353 13177.21 527.37 56852.20 88888.00 2010-12-19 08:56:18.258 353 13175.39 527.99 56853.42 88888.00 2010-12-19 08:56:19.258 353 13177.73 527.74 56852.68 88888.00 2010-12-19 08:56:20.258 353 13172.79 527.49 56852.32 88888.00 2010-12-19 08:56:21.258 353 13171.88 527.74 56852.44 88888.00 2010-12-19 08:56:22.258 353 13173.18 527.12 56852.32 88888.00 2010-12-19 08:56:23.258 353 13173.57 527.25 56852.44 88888.00 2010-12-19 08:56:24.258 353 13172.14 527.25 56852.80 88888.00 2010-12-19 08:56:25.258 353 13174.48 527.62 56852.20 88888.00 2010-12-19 08:56:26.258 353 13169.54 527.37 56853.05 88888.00 2010-12-19 08:56:27.258 353 13166.68 526.87 56852.44 88888.00 2010-12-19 08:56:28.258 353 13165.90 527.74 56852.56 88888.00 2010-12-19 08:56:29.258 353 13166.81 526.63 56852.80 88888.00 2010-12-19 08:56:30.258 353 13166.29 527.49 56853.05 88888.00 2010-12-19 08:56:31.258 353 13166.42 527.25 56852.20 88888.00 2010-12-19 08:56:32.258 353 13166.29 527.12 56852.20 88888.00 2010-12-19 08:56:33.258 353 13167.59 527.00 56852.93 88888.00 2010-12-19 08:56:34.258 353 13164.99 527.37 56853.05 88888.00 2010-12-19 08:56:35.258 353 13165.12 527.99 56852.07 88888.00 2010-12-19 08:56:36.258 353 13165.38 526.87 56852.93 88888.00 2010-12-19 08:56:37.258 353 13166.42 527.62 56852.32 88888.00 2010-12-19 08:56:38.258 353 13166.68 527.00 56852.56 88888.00 2010-12-19 08:56:39.258 353 13166.16 527.49 56852.68 88888.00 2010-12-19 08:56:40.258 353 13165.51 527.00 56852.20 88888.00 2010-12-19 08:56:41.258 353 13177.47 526.87 56852.68 88888.00 2010-12-19 08:56:42.258 353 13176.04 527.37 56852.20 88888.00 2010-12-19 08:56:43.258 353 13174.35 527.25 56852.32 88888.00 2010-12-19 08:56:44.258 353 13160.97 527.62 56853.05 88888.00 2010-12-19 08:56:45.258 353 13160.45 528.11 56852.80 88888.00 2010-12-19 08:56:46.258 353 13162.52 527.12 56852.44 88888.00 2010-12-19 08:56:47.258 353 13161.10 526.63 56853.42 88888.00 2010-12-19 08:56:48.258 353 13164.34 527.62 56853.42 88888.00 2010-12-19 08:56:49.258 353 13165.12 527.62 56852.93 88888.00 2010-12-19 08:56:50.258 353 13165.77 527.37 56852.68 88888.00 2010-12-19 08:56:51.258 353 13159.54 527.74 56852.32 88888.00 2010-12-19 08:56:52.258 353 13161.75 527.25 56852.68 88888.00 2010-12-19 08:56:53.258 353 13161.49 527.37 56852.68 88888.00 2010-12-19 08:56:54.258 353 13158.89 527.74 56852.68 88888.00 2010-12-19 08:56:55.258 353 13158.24 527.12 56852.32 88888.00 2010-12-19 08:56:56.258 353 13158.63 527.62 56852.80 88888.00 2010-12-19 08:56:57.258 353 13172.53 527.74 56852.56 88888.00 2010-12-19 08:56:58.258 353 13174.74 527.49 56852.68 88888.00 2010-12-19 08:56:59.258 353 13174.61 527.74 56851.70 88888.00 2010-12-19 08:57:00.258 353 13173.70 527.86 56852.44 88888.00 2010-12-19 08:57:01.258 353 13161.23 527.49 56852.93 88888.00 2010-12-19 08:57:02.258 353 13157.85 527.25 56852.32 88888.00 2010-12-19 08:57:03.258 353 13156.55 527.37 56852.32 88888.00 2010-12-19 08:57:04.258 353 13151.09 527.25 56852.20 88888.00 2010-12-19 08:57:05.258 353 13162.52 527.00 56852.68 88888.00 2010-12-19 08:57:06.258 353 13174.48 527.62 56852.44 88888.00 2010-12-19 08:57:07.258 353 13174.35 527.25 56852.32 88888.00 2010-12-19 08:57:08.258 353 13175.65 527.25 56852.56 88888.00 2010-12-19 08:57:09.258 353 13175.52 527.12 56852.44 88888.00 2010-12-19 08:57:10.258 353 13174.61 527.00 56852.20 88888.00 2010-12-19 08:57:11.258 353 13174.87 527.12 56852.20 88888.00 2010-12-19 08:57:12.258 353 13175.78 527.99 56852.44 88888.00 2010-12-19 08:57:13.258 353 13173.57 527.99 56851.70 88888.00 2010-12-19 08:57:14.258 353 13175.52 527.25 56852.68 88888.00 2010-12-19 08:57:15.258 353 13176.30 527.99 56851.95 88888.00 2010-12-19 08:57:16.258 353 13174.87 527.37 56852.68 88888.00 2010-12-19 08:57:17.258 353 13176.43 527.74 56852.93 88888.00 2010-12-19 08:57:18.258 353 13175.52 527.49 56851.58 88888.00 2010-12-19 08:57:19.258 353 13176.69 527.25 56852.56 88888.00 2010-12-19 08:57:20.258 353 13176.17 526.75 56852.44 88888.00 2010-12-19 08:57:21.258 353 13175.65 526.75 56852.93 88888.00 2010-12-19 08:57:22.258 353 13174.35 527.99 56851.70 88888.00 2010-12-19 08:57:23.258 353 13176.43 527.37 56851.95 88888.00 2010-12-19 08:57:24.258 353 13172.92 527.49 56852.20 88888.00 2010-12-19 08:57:25.258 353 13170.58 526.63 56853.17 88888.00 2010-12-19 08:57:26.258 353 13176.69 527.49 56852.56 88888.00 2010-12-19 08:57:27.258 353 13173.44 526.75 56851.95 88888.00 2010-12-19 08:57:28.258 353 13175.52 527.00 56852.44 88888.00 2010-12-19 08:57:29.258 353 13172.01 527.49 56852.07 88888.00 2010-12-19 08:57:30.258 353 13163.04 527.62 56852.68 88888.00 2010-12-19 08:57:31.258 353 13179.54 527.62 56851.58 88888.00 2010-12-19 08:57:32.258 353 13176.04 527.37 56853.29 88888.00 2010-12-19 08:57:33.258 353 13175.65 527.86 56852.44 88888.00 2010-12-19 08:57:34.258 353 13176.04 527.49 56853.05 88888.00 2010-12-19 08:57:35.258 353 13175.65 527.25 56852.20 88888.00 2010-12-19 08:57:36.258 353 13174.48 527.12 56852.20 88888.00 2010-12-19 08:57:37.258 353 13175.13 527.12 56852.44 88888.00 2010-12-19 08:57:38.258 353 13174.74 527.37 56851.95 88888.00 2010-12-19 08:57:39.258 353 13174.61 527.12 56852.44 88888.00 2010-12-19 08:57:40.258 353 13173.57 528.11 56852.68 88888.00 2010-12-19 08:57:41.258 353 13173.18 527.25 56852.32 88888.00 2010-12-19 08:57:42.258 353 13173.18 527.86 56852.56 88888.00 2010-12-19 08:57:43.258 353 13171.62 527.62 56852.44 88888.00 2010-12-19 08:57:44.258 353 13164.60 527.86 56852.80 88888.00 2010-12-19 08:57:45.258 353 13165.12 527.25 56852.20 88888.00 2010-12-19 08:57:46.258 353 13160.71 527.62 56852.07 88888.00 2010-12-19 08:57:47.258 353 13162.26 526.87 56852.93 88888.00 2010-12-19 08:57:48.258 353 13176.69 527.25 56852.68 88888.00 2010-12-19 08:57:49.258 353 13176.04 527.37 56852.07 88888.00 2010-12-19 08:57:50.258 353 13176.43 527.25 56852.93 88888.00 2010-12-19 08:57:51.258 353 13175.52 527.12 56852.20 88888.00 2010-12-19 08:57:52.258 353 13176.04 527.62 56852.80 88888.00 2010-12-19 08:57:53.258 353 13176.04 527.49 56852.80 88888.00 2010-12-19 08:57:54.258 353 13174.48 526.87 56852.80 88888.00 2010-12-19 08:57:55.258 353 13174.61 527.74 56852.80 88888.00 2010-12-19 08:57:56.258 353 13174.61 527.37 56852.56 88888.00 2010-12-19 08:57:57.258 353 13174.61 527.62 56853.05 88888.00 2010-12-19 08:57:58.258 353 13174.61 527.37 56852.44 88888.00 2010-12-19 08:57:59.258 353 13174.35 527.37 56852.20 88888.00 2010-12-19 08:58:00.258 353 13175.26 527.25 56851.83 88888.00 2010-12-19 08:58:01.258 353 13175.13 527.49 56853.05 88888.00 2010-12-19 08:58:02.258 353 13175.26 526.75 56852.07 88888.00 2010-12-19 08:58:03.258 353 13175.52 526.87 56852.20 88888.00 2010-12-19 08:58:04.258 353 13174.61 527.37 56852.68 88888.00 2010-12-19 08:58:05.258 353 13174.61 527.25 56852.80 88888.00 2010-12-19 08:58:06.258 353 13175.65 527.74 56852.32 88888.00 2010-12-19 08:58:07.258 353 13175.78 527.12 56853.05 88888.00 2010-12-19 08:58:08.258 353 13176.04 527.00 56852.20 88888.00 2010-12-19 08:58:09.258 353 13177.34 527.74 56852.56 88888.00 2010-12-19 08:58:10.258 353 13176.43 527.74 56852.32 88888.00 2010-12-19 08:58:11.258 353 13173.57 527.25 56852.56 88888.00 2010-12-19 08:58:12.258 353 13188.90 527.86 56852.32 88888.00 2010-12-19 08:58:13.258 353 13176.56 527.62 56852.07 88888.00 2010-12-19 08:58:14.257 353 13171.75 527.37 56852.68 88888.00 2010-12-19 08:58:15.257 353 13177.60 527.37 56852.80 88888.00 2010-12-19 08:58:16.257 353 13177.60 527.49 56852.93 88888.00 2010-12-19 08:58:17.257 353 13177.60 527.62 56852.07 88888.00 2010-12-19 08:58:18.257 353 13175.26 527.25 56852.93 88888.00 2010-12-19 08:58:19.257 353 13169.54 527.25 56853.29 88888.00 2010-12-19 08:58:20.257 353 13169.80 527.62 56852.68 88888.00 2010-12-19 08:58:21.257 353 13168.89 527.74 56852.68 88888.00 2010-12-19 08:58:22.257 353 13170.58 527.37 56852.32 88888.00 2010-12-19 08:58:23.257 353 13171.49 527.62 56852.07 88888.00 2010-12-19 08:58:24.257 353 13172.79 527.25 56852.32 88888.00 2010-12-19 08:58:25.257 353 13171.49 527.49 56852.32 88888.00 2010-12-19 08:58:26.257 353 13171.62 527.62 56852.80 88888.00 2010-12-19 08:58:27.257 353 13170.58 527.99 56853.17 88888.00 2010-12-19 08:58:28.257 353 13167.59 527.37 56852.56 88888.00 2010-12-19 08:58:29.257 353 13163.17 526.87 56853.42 88888.00 2010-12-19 08:58:30.257 353 13167.46 527.00 56852.56 88888.00 2010-12-19 08:58:31.257 353 13169.93 527.49 56852.80 88888.00 2010-12-19 08:58:32.257 353 13166.81 527.37 56853.17 88888.00 2010-12-19 08:58:33.257 353 13180.46 527.25 56852.20 88888.00 2010-12-19 08:58:34.257 353 13176.95 527.74 56852.68 88888.00 2010-12-19 08:58:35.257 353 13177.60 527.86 56852.32 88888.00 2010-12-19 08:58:36.257 353 13178.25 527.12 56852.07 88888.00 2010-12-19 08:58:37.257 353 13175.78 526.50 56853.05 88888.00 2010-12-19 08:58:38.257 353 13178.38 528.11 56852.44 88888.00 2010-12-19 08:58:39.257 353 13177.47 527.00 56852.68 88888.00 2010-12-19 08:58:40.257 353 13177.34 527.49 56852.68 88888.00 2010-12-19 08:58:41.257 353 13176.95 527.74 56852.68 88888.00 2010-12-19 08:58:42.257 353 13177.34 527.25 56852.32 88888.00 2010-12-19 08:58:43.257 353 13177.34 527.25 56852.32 88888.00 2010-12-19 08:58:44.257 353 13177.08 527.74 56852.56 88888.00 2010-12-19 08:58:45.257 353 13175.26 527.49 56852.44 88888.00 2010-12-19 08:58:46.257 353 13166.81 527.37 56852.44 88888.00 2010-12-19 08:58:47.257 353 13176.04 527.86 56852.20 88888.00 2010-12-19 08:58:48.257 353 13176.95 527.49 56852.07 88888.00 2010-12-19 08:58:49.257 353 13172.14 527.12 56852.68 88888.00 2010-12-19 08:58:50.257 353 13177.08 527.00 56852.44 88888.00 2010-12-19 08:58:51.257 353 13178.25 527.74 56851.70 88888.00 2010-12-19 08:58:52.257 353 13177.99 527.74 56852.32 88888.00 2010-12-19 08:58:53.257 353 13176.43 527.62 56851.58 88888.00 2010-12-19 08:58:54.257 353 13172.79 527.62 56852.56 88888.00 2010-12-19 08:58:55.257 353 13173.18 527.00 56852.68 88888.00 2010-12-19 08:58:56.257 353 13177.60 527.37 56852.56 88888.00 2010-12-19 08:58:57.257 353 13178.38 527.00 56852.44 88888.00 2010-12-19 08:58:58.257 353 13177.21 528.24 56851.83 88888.00 2010-12-19 08:58:59.257 353 13177.60 527.25 56852.56 88888.00 2010-12-19 08:59:00.257 353 13177.60 527.99 56852.07 88888.00 2010-12-19 08:59:01.257 353 13172.92 527.37 56852.20 88888.00 2010-12-19 08:59:02.257 353 13163.69 527.62 56852.20 88888.00 2010-12-19 08:59:03.257 353 13184.48 527.62 56852.20 88888.00 2010-12-19 08:59:04.257 353 13178.25 527.74 56852.68 88888.00 2010-12-19 08:59:05.257 353 13177.21 527.74 56852.07 88888.00 2010-12-19 08:59:06.257 353 13177.34 527.99 56852.56 88888.00 2010-12-19 08:59:07.257 353 13175.78 527.74 56852.44 88888.00 2010-12-19 08:59:08.257 353 13177.34 527.74 56852.32 88888.00 2010-12-19 08:59:09.257 353 13177.08 528.24 56852.56 88888.00 2010-12-19 08:59:10.257 353 13177.08 527.86 56852.20 88888.00 2010-12-19 08:59:11.257 353 13175.52 526.50 56852.44 88888.00 2010-12-19 08:59:12.257 353 13172.79 527.62 56852.80 88888.00 2010-12-19 08:59:13.257 353 13173.70 527.62 56852.80 88888.00 2010-12-19 08:59:14.257 353 13173.31 527.00 56852.32 88888.00 2010-12-19 08:59:15.257 353 13174.87 527.49 56851.95 88888.00 2010-12-19 08:59:16.257 353 13175.52 527.25 56852.80 88888.00 2010-12-19 08:59:17.257 353 13175.39 527.62 56852.68 88888.00 2010-12-19 08:59:18.257 353 13172.40 527.12 56852.44 88888.00 2010-12-19 08:59:19.257 353 13176.82 527.37 56852.56 88888.00 2010-12-19 08:59:20.257 353 13176.95 527.25 56852.44 88888.00 2010-12-19 08:59:21.257 353 13177.21 527.49 56852.80 88888.00 2010-12-19 08:59:22.257 353 13177.34 527.49 56852.44 88888.00 2010-12-19 08:59:23.257 353 13176.69 527.00 56852.56 88888.00 2010-12-19 08:59:24.257 353 13176.56 527.62 56852.93 88888.00 2010-12-19 08:59:25.257 353 13176.56 527.12 56852.56 88888.00 2010-12-19 08:59:26.257 353 13173.96 527.25 56852.56 88888.00 2010-12-19 08:59:27.257 353 13174.22 527.37 56852.80 88888.00 2010-12-19 08:59:28.257 353 13173.96 527.99 56852.32 88888.00 2010-12-19 08:59:29.257 353 13172.79 527.25 56852.80 88888.00 2010-12-19 08:59:30.257 353 13173.70 527.62 56852.44 88888.00 2010-12-19 08:59:31.257 353 13173.31 527.25 56852.44 88888.00 2010-12-19 08:59:32.257 353 13176.95 526.87 56852.56 88888.00 2010-12-19 08:59:33.257 353 13177.47 527.37 56852.20 88888.00 2010-12-19 08:59:34.257 353 13177.73 527.37 56852.80 88888.00 2010-12-19 08:59:35.257 353 13176.95 526.38 56852.20 88888.00 2010-12-19 08:59:36.257 353 13176.82 527.12 56852.56 88888.00 2010-12-19 08:59:37.257 353 13186.30 527.00 56853.05 88888.00 2010-12-19 08:59:38.257 353 13175.39 527.12 56852.68 88888.00 2010-12-19 08:59:39.257 353 13178.51 527.25 56852.32 88888.00 2010-12-19 08:59:40.257 353 13176.30 526.63 56852.07 88888.00 2010-12-19 08:59:41.257 353 13177.21 527.00 56852.93 88888.00 2010-12-19 08:59:42.257 353 13174.87 527.49 56852.07 88888.00 2010-12-19 08:59:43.257 353 13176.43 527.12 56852.93 88888.00 2010-12-19 08:59:44.257 353 13171.75 526.87 56852.80 88888.00 2010-12-19 08:59:45.257 353 13176.17 526.25 56852.56 88888.00 2010-12-19 08:59:46.257 353 13176.69 527.37 56852.07 88888.00 2010-12-19 08:59:47.257 353 13175.65 527.12 56852.07 88888.00 2010-12-19 08:59:48.257 353 13175.78 527.25 56852.56 88888.00 2010-12-19 08:59:49.257 353 13172.40 527.12 56852.56 88888.00 2010-12-19 08:59:50.257 353 13174.09 527.12 56851.83 88888.00 2010-12-19 08:59:51.257 353 13177.60 527.12 56853.05 88888.00 2010-12-19 08:59:52.257 353 13176.04 527.12 56852.20 88888.00 2010-12-19 08:59:53.257 353 13177.60 527.37 56852.44 88888.00 2010-12-19 08:59:54.257 353 13177.34 527.25 56852.32 88888.00 2010-12-19 08:59:55.257 353 13177.73 527.37 56851.95 88888.00 2010-12-19 09:00:00.257 353 13175.91 526.75 56852.68 88888.00 2010-12-19 09:00:01.257 353 13177.73 527.00 56852.44 88888.00 2010-12-19 09:00:02.257 353 13177.08 527.25 56852.56 88888.00 2010-12-19 09:00:03.257 353 13176.30 527.25 56853.54 88888.00 2010-12-19 09:00:04.257 353 13176.95 526.87 56852.07 88888.00 2010-12-19 09:00:05.257 353 13176.30 526.75 56852.20 88888.00 2010-12-19 09:00:06.257 353 13176.56 526.63 56852.44 88888.00 2010-12-19 09:00:07.257 353 13176.82 527.25 56852.32 88888.00 2010-12-19 09:00:08.257 353 13176.04 527.12 56852.56 88888.00 2010-12-19 09:00:09.257 353 13176.69 527.00 56853.05 88888.00 2010-12-19 09:00:10.257 353 13176.43 526.87 56852.07 88888.00 2010-12-19 09:00:11.257 353 13175.13 527.25 56852.80 88888.00 2010-12-19 09:00:12.257 353 13175.00 526.63 56851.95 88888.00 2010-12-19 09:00:13.257 353 13177.86 526.75 56852.20 88888.00 2010-12-19 09:00:14.257 353 13176.82 527.00 56852.07 88888.00 2010-12-19 09:00:15.257 353 13175.78 526.75 56852.68 88888.00 2010-12-19 09:00:16.257 353 13175.91 526.50 56852.32 88888.00 2010-12-19 09:00:17.257 353 13175.52 527.25 56852.32 88888.00 2010-12-19 09:00:18.257 353 13176.56 527.00 56852.32 88888.00 2010-12-19 09:00:19.257 353 13166.94 526.87 56852.44 88888.00 2010-12-19 09:00:20.257 353 13178.77 526.38 56851.70 88888.00 2010-12-19 09:00:21.257 353 13176.43 527.12 56852.68 88888.00 2010-12-19 09:00:22.257 353 13175.91 526.87 56852.32 88888.00 2010-12-19 09:00:23.257 353 13176.69 526.75 56852.32 88888.00 2010-12-19 09:00:24.257 353 13177.21 527.12 56852.32 88888.00 2010-12-19 09:00:25.257 353 13166.42 527.12 56853.17 88888.00 2010-12-19 09:00:26.257 353 13162.39 527.00 56852.56 88888.00 2010-12-19 09:00:27.257 353 13174.74 527.00 56852.07 88888.00 2010-12-19 09:00:28.257 353 13176.82 526.38 56852.68 88888.00 2010-12-19 09:00:29.257 353 13176.56 526.87 56851.70 88888.00 2010-12-19 09:00:30.257 353 13164.21 527.25 56851.70 88888.00 2010-12-19 09:00:31.257 353 13164.34 527.37 56852.32 88888.00 2010-12-19 09:00:32.257 353 13165.64 526.63 56851.83 88888.00 2010-12-19 09:00:33.257 353 13166.03 526.63 56851.95 88888.00 2010-12-19 09:00:34.257 353 13165.77 526.87 56852.44 88888.00 2010-12-19 09:00:35.257 353 13165.51 527.00 56852.07 88888.00 2010-12-19 09:00:36.257 353 13166.55 527.49 56853.05 88888.00 2010-12-19 09:00:37.257 353 13160.97 526.75 56852.32 88888.00 2010-12-19 09:00:38.257 353 13160.19 527.49 56852.56 88888.00 2010-12-19 09:00:39.257 353 13158.63 526.63 56852.80 88888.00 2010-12-19 09:00:40.257 353 13158.63 527.37 56852.32 88888.00 2010-12-19 09:00:41.257 353 13158.11 527.49 56852.56 88888.00 2010-12-19 09:00:42.257 353 13160.06 527.12 56852.68 88888.00 2010-12-19 09:00:43.257 353 13158.76 527.25 56852.80 88888.00 2010-12-19 09:00:44.257 353 13157.98 527.00 56852.93 88888.00 2010-12-19 09:00:45.257 353 13158.63 527.37 56852.56 88888.00 2010-12-19 09:00:46.257 353 13159.93 527.12 56852.20 88888.00 2010-12-19 09:00:47.257 353 13158.24 527.37 56852.68 88888.00 2010-12-19 09:00:48.257 353 13160.71 527.12 56852.44 88888.00 2010-12-19 09:00:49.257 353 13159.67 527.25 56852.07 88888.00 2010-12-19 09:00:50.257 353 13162.00 527.00 56851.83 88888.00 2010-12-19 09:00:51.257 353 13159.93 527.25 56852.93 88888.00 2010-12-19 09:00:52.257 353 13157.07 527.49 56852.56 88888.00 2010-12-19 09:00:53.257 353 13158.76 527.00 56853.17 88888.00 2010-12-19 09:00:54.257 353 13158.63 526.25 56852.07 88888.00 2010-12-19 09:00:55.257 353 13156.94 527.37 56853.05 88888.00 2010-12-19 09:00:56.257 353 13157.98 527.49 56852.56 88888.00 2010-12-19 09:00:57.257 353 13157.85 527.25 56852.07 88888.00 2010-12-19 09:00:58.257 353 13157.20 527.62 56852.80 88888.00 2010-12-19 09:00:59.257 353 13157.72 526.87 56852.68 88888.00 2010-12-19 09:01:00.257 353 13156.03 527.62 56852.44 88888.00 2010-12-19 09:01:01.257 353 13154.86 527.49 56852.07 88888.00 2010-12-19 09:01:02.257 353 13158.50 526.75 56852.56 88888.00 2010-12-19 09:01:03.257 353 13156.68 527.12 56852.68 88888.00 2010-12-19 09:01:04.257 353 13157.07 527.25 56853.05 88888.00 2010-12-19 09:01:05.257 353 13157.85 527.49 56852.93 88888.00 2010-12-19 09:01:06.257 353 13158.50 527.74 56852.68 88888.00 2010-12-19 09:01:07.257 353 13157.46 527.49 56852.68 88888.00 2010-12-19 09:01:08.257 353 13158.50 525.64 56853.17 88888.00 2010-12-19 09:01:09.257 353 13156.68 527.12 56852.80 88888.00 2010-12-19 09:01:10.257 353 13156.81 527.74 56853.29 88888.00 2010-12-19 09:01:11.257 353 13157.59 527.00 56853.29 88888.00 2010-12-19 09:01:12.257 353 13157.85 527.86 56852.80 88888.00 2010-12-19 09:01:13.257 353 13158.11 527.62 56852.56 88888.00 2010-12-19 09:01:14.257 353 13163.17 527.00 56852.44 88888.00 2010-12-19 09:01:15.257 353 13163.82 527.74 56852.80 88888.00 2010-12-19 09:01:16.257 353 13160.71 527.00 56852.44 88888.00 2010-12-19 09:01:17.257 353 13162.91 527.25 56852.93 88888.00 2010-12-19 09:01:18.257 353 13164.86 527.62 56852.80 88888.00 2010-12-19 09:01:19.257 353 13167.33 527.00 56852.44 88888.00 2010-12-19 09:01:20.257 353 13166.68 527.37 56852.68 88888.00 2010-12-19 09:01:21.257 353 13166.03 526.50 56852.68 88888.00 2010-12-19 09:01:22.257 353 13160.19 527.00 56853.17 88888.00 2010-12-19 09:01:23.257 353 13163.30 527.25 56853.05 88888.00 2010-12-19 09:01:24.257 353 13162.26 527.12 56853.17 88888.00 2010-12-19 09:01:25.257 353 13162.26 526.75 56852.68 88888.00 2010-12-19 09:01:26.257 353 13160.06 526.75 56852.93 88888.00 2010-12-19 09:01:27.257 353 13159.80 527.12 56853.05 88888.00 2010-12-19 09:01:28.257 353 13161.36 526.87 56853.42 88888.00 2010-12-19 09:01:29.257 353 13161.62 527.12 56853.42 88888.00 2010-12-19 09:01:30.257 353 13162.52 526.50 56852.68 88888.00 2010-12-19 09:01:31.257 353 13164.21 527.37 56852.20 88888.00 2010-12-19 09:01:32.257 353 13167.59 527.49 56852.56 88888.00 2010-12-19 09:01:33.257 353 13165.38 527.49 56853.29 88888.00 2010-12-19 09:01:34.257 353 13161.23 527.00 56852.80 88888.00 2010-12-19 09:01:35.257 353 13164.34 527.62 56853.17 88888.00 2010-12-19 09:01:36.257 353 13162.39 526.25 56852.80 88888.00 2010-12-19 09:01:37.257 353 13165.64 527.12 56853.17 88888.00 2010-12-19 09:01:38.257 353 13161.88 527.12 56853.05 88888.00 2010-12-19 09:01:39.257 353 13163.56 527.25 56852.68 88888.00 2010-12-19 09:01:40.257 353 13173.31 526.75 56852.68 88888.00 2010-12-19 09:01:41.257 353 13172.79 527.25 56853.05 88888.00 2010-12-19 09:01:42.257 353 13166.81 526.01 56852.44 88888.00 2010-12-19 09:01:43.257 353 13160.84 526.63 56853.29 88888.00 2010-12-19 09:01:44.257 353 13163.04 526.87 56852.68 88888.00 2010-12-19 09:01:45.257 353 13161.62 527.25 56852.56 88888.00 2010-12-19 09:01:46.257 353 13176.95 527.00 56852.93 88888.00 2010-12-19 09:01:47.257 353 13175.26 527.12 56853.05 88888.00 2010-12-19 09:01:48.257 353 13177.99 526.38 56852.56 88888.00 2010-12-19 09:01:49.257 353 13177.08 526.75 56853.05 88888.00 2010-12-19 09:01:50.257 353 13178.38 527.25 56852.56 88888.00 2010-12-19 09:01:51.257 353 13177.60 527.62 56852.32 88888.00 2010-12-19 09:01:52.257 353 13176.56 527.00 56852.44 88888.00 2010-12-19 09:01:53.257 353 13178.77 527.12 56852.80 88888.00 2010-12-19 09:01:54.257 353 13176.43 527.00 56853.42 88888.00 2010-12-19 09:01:55.257 353 13173.18 527.12 56852.56 88888.00 2010-12-19 09:01:56.257 353 13173.96 527.62 56853.17 88888.00 2010-12-19 09:01:57.257 353 13174.74 527.37 56852.56 88888.00 2010-12-19 09:01:58.257 353 13173.31 527.49 56851.83 88888.00 2010-12-19 09:01:59.257 353 13173.18 526.50 56851.83 88888.00 2010-12-19 09:02:00.257 353 13173.70 527.00 56851.95 88888.00 2010-12-19 09:02:01.257 353 13174.48 527.37 56852.80 88888.00 2010-12-19 09:02:02.257 353 13176.56 527.62 56852.56 88888.00 2010-12-19 09:02:03.257 353 13177.47 527.00 56852.93 88888.00 2010-12-19 09:02:04.257 353 13172.14 526.75 56852.68 88888.00 2010-12-19 09:02:05.257 353 13169.28 526.75 56852.56 88888.00 2010-12-19 09:02:06.257 353 13168.24 527.49 56853.05 88888.00 2010-12-19 09:02:07.257 353 13167.46 526.38 56852.44 88888.00 2010-12-19 09:02:08.257 353 13166.16 527.12 56852.68 88888.00 2010-12-19 09:02:09.257 353 13159.02 527.62 56852.32 88888.00 2010-12-19 09:02:10.257 353 13158.50 527.49 56852.80 88888.00 2010-12-19 09:02:11.257 353 13158.24 526.87 56853.29 88888.00 2010-12-19 09:02:12.257 353 13156.94 527.62 56852.68 88888.00 2010-12-19 09:02:13.257 353 13160.06 526.63 56852.44 88888.00 2010-12-19 09:02:14.257 353 13159.67 527.12 56852.07 88888.00 2010-12-19 09:02:15.257 353 13161.36 527.12 56853.05 88888.00 2010-12-19 09:02:16.257 353 13161.88 527.12 56852.32 88888.00 2010-12-19 09:02:17.257 353 13159.93 526.63 56852.44 88888.00 2010-12-19 09:02:18.257 353 13159.15 527.25 56852.93 88888.00 2010-12-19 09:02:19.257 353 13160.58 527.00 56852.56 88888.00 2010-12-19 09:02:20.257 353 13159.80 527.00 56852.80 88888.00 2010-12-19 09:02:21.257 353 13159.15 527.62 56852.07 88888.00 2010-12-19 09:02:22.257 353 13159.54 527.37 56852.32 88888.00 2010-12-19 09:02:23.257 353 13160.71 527.00 56852.56 88888.00 2010-12-19 09:02:24.257 353 13163.30 526.75 56853.05 88888.00 2010-12-19 09:02:25.257 353 13166.55 527.37 56852.80 88888.00 2010-12-19 09:02:26.257 353 13166.16 526.63 56853.17 88888.00 2010-12-19 09:02:27.257 353 13166.55 527.37 56853.29 88888.00 2010-12-19 09:02:28.257 353 13166.29 527.12 56853.17 88888.00 2010-12-19 09:02:29.257 353 13167.07 527.62 56852.80 88888.00 2010-12-19 09:02:30.257 353 13165.90 526.38 56853.29 88888.00 2010-12-19 09:02:31.257 353 13167.33 527.12 56852.56 88888.00 2010-12-19 09:02:32.257 353 13165.64 526.87 56852.07 88888.00 2010-12-19 09:02:33.257 353 13167.07 527.86 56852.44 88888.00 2010-12-19 09:02:34.257 353 13167.98 527.86 56853.54 88888.00 2010-12-19 09:02:35.257 353 13166.03 527.37 56853.17 88888.00 2010-12-19 09:02:36.257 353 13167.33 527.25 56853.17 88888.00 2010-12-19 09:02:37.257 353 13167.20 527.12 56853.29 88888.00 2010-12-19 09:02:38.257 353 13166.29 527.25 56853.05 88888.00 2010-12-19 09:02:39.257 353 13166.81 526.75 56852.32 88888.00 2010-12-19 09:02:40.257 353 13165.90 526.75 56853.29 88888.00 2010-12-19 09:02:42.257 353 13170.32 527.12 56852.56 88888.00 2010-12-19 09:02:43.257 353 13169.15 526.87 56853.17 88888.00 2010-12-19 09:02:44.257 353 13170.06 527.37 56852.93 88888.00 2010-12-19 09:02:45.257 353 13163.17 527.25 56853.17 88888.00 2010-12-19 09:02:46.257 353 13166.42 527.12 56853.29 88888.00 2010-12-19 09:02:47.257 353 13167.59 527.12 56852.20 88888.00 2010-12-19 09:02:48.257 353 13168.24 527.00 56853.42 88888.00 2010-12-19 09:02:49.257 353 13169.80 527.25 56852.93 88888.00 2010-12-19 09:02:50.257 353 13167.72 526.75 56853.05 88888.00 2010-12-19 09:02:51.257 353 13169.54 527.62 56853.05 88888.00 2010-12-19 09:02:52.257 353 13169.67 527.00 56852.80 88888.00 2010-12-19 09:02:53.257 353 13167.85 527.62 56852.44 88888.00 2010-12-19 09:02:54.257 353 13169.54 526.87 56853.29 88888.00 2010-12-19 09:02:55.257 353 13167.20 527.00 56853.17 88888.00 2010-12-19 09:02:56.257 353 13167.20 527.25 56852.93 88888.00 2010-12-19 09:02:57.257 353 13169.54 527.25 56853.54 88888.00 2010-12-19 09:02:58.257 353 13169.67 527.12 56853.66 88888.00 2010-12-19 09:02:59.257 353 13170.19 527.00 56852.80 88888.00 2010-12-19 09:03:00.257 353 13170.32 527.49 56852.80 88888.00 2010-12-19 09:03:01.257 353 13169.15 526.63 56852.44 88888.00 2010-12-19 09:03:02.257 353 13167.33 527.12 56852.56 88888.00 2010-12-19 09:03:03.257 353 13168.50 527.00 56852.80 88888.00 2010-12-19 09:03:04.257 353 13167.72 527.00 56852.80 88888.00 2010-12-19 09:03:05.257 353 13167.85 527.12 56853.05 88888.00 2010-12-19 09:03:06.257 353 13167.85 527.37 56852.68 88888.00 2010-12-19 09:03:07.257 353 13166.03 527.25 56853.05 88888.00 2010-12-19 09:03:08.257 353 13167.98 526.75 56852.80 88888.00 2010-12-19 09:03:09.257 353 13166.29 527.12 56852.56 88888.00 2010-12-19 09:03:10.257 353 13168.50 527.37 56853.17 88888.00 2010-12-19 09:03:11.257 353 13166.16 527.49 56852.44 88888.00 2010-12-19 09:03:12.257 353 13169.41 527.37 56853.29 88888.00 2010-12-19 09:03:13.257 353 13166.55 527.25 56852.93 88888.00 2010-12-19 09:03:14.257 353 13168.24 526.87 56852.44 88888.00 2010-12-19 09:03:15.257 353 13166.03 527.00 56853.29 88888.00 2010-12-19 09:03:16.257 353 13176.82 526.63 56852.32 88888.00 2010-12-19 09:03:17.257 353 13169.93 526.63 56852.20 88888.00 2010-12-19 09:03:18.257 353 13169.93 527.25 56852.93 88888.00 2010-12-19 09:03:19.257 353 13170.32 527.12 56852.56 88888.00 2010-12-19 09:03:20.257 353 13170.71 526.75 56852.93 88888.00 2010-12-19 09:03:21.257 353 13167.72 527.62 56852.93 88888.00 2010-12-19 09:03:22.257 353 13166.81 526.63 56852.93 88888.00 2010-12-19 09:03:23.257 353 13167.20 526.75 56852.68 88888.00 2010-12-19 09:03:24.257 353 13165.90 526.63 56852.68 88888.00 2010-12-19 09:03:25.257 353 13167.59 526.63 56852.44 88888.00 2010-12-19 09:03:26.257 353 13167.07 527.00 56853.29 88888.00 2010-12-19 09:03:27.257 353 13167.98 527.37 56853.05 88888.00 2010-12-19 09:03:28.257 353 13168.11 527.25 56852.93 88888.00 2010-12-19 09:03:29.257 353 13169.15 526.50 56852.44 88888.00 2010-12-19 09:03:30.257 353 13167.07 527.25 56852.93 88888.00 2010-12-19 09:03:31.257 353 13166.81 527.74 56852.80 88888.00 2010-12-19 09:03:32.257 353 13166.03 527.25 56852.68 88888.00 2010-12-19 09:03:33.257 353 13167.59 526.63 56852.68 88888.00 2010-12-19 09:03:34.257 353 13166.55 526.87 56852.93 88888.00 2010-12-19 09:03:35.257 353 13166.03 527.74 56852.68 88888.00 2010-12-19 09:03:36.257 353 13167.20 526.63 56852.56 88888.00 2010-12-19 09:03:37.257 353 13165.51 527.00 56852.07 88888.00 2010-12-19 09:03:38.257 353 13164.60 527.74 56853.17 88888.00 2010-12-19 09:03:39.257 353 13165.90 526.75 56852.68 88888.00 2010-12-19 09:03:40.257 353 13166.94 527.37 56852.56 88888.00 2010-12-19 09:03:41.257 353 13166.81 527.62 56853.91 88888.00 2010-12-19 09:03:42.257 353 13165.64 526.87 56852.56 88888.00 2010-12-19 09:03:43.257 353 13169.02 526.87 56853.17 88888.00 2010-12-19 09:03:44.257 353 13168.11 527.37 56852.68 88888.00 2010-12-19 09:03:45.257 353 13168.11 527.74 56853.05 88888.00 2010-12-19 09:03:46.257 353 13166.16 526.75 56853.17 88888.00 2010-12-19 09:03:47.257 353 13169.67 527.74 56852.93 88888.00 2010-12-19 09:03:48.257 353 13168.24 527.25 56852.20 88888.00 2010-12-19 09:03:49.257 353 13171.88 527.99 56852.93 88888.00 2010-12-19 09:03:50.257 353 13170.19 527.74 56852.80 88888.00 2010-12-19 09:03:51.257 353 13169.93 527.25 56852.68 88888.00 2010-12-19 09:03:52.257 353 13169.41 527.49 56852.32 88888.00 2010-12-19 09:03:53.257 353 13168.50 527.62 56852.44 88888.00 2010-12-19 09:03:54.257 353 13175.78 528.11 56852.44 88888.00 2010-12-19 09:03:55.257 353 13168.11 527.74 56853.17 88888.00 2010-12-19 09:03:56.257 353 13168.50 527.86 56852.80 88888.00 2010-12-19 09:03:57.257 353 13166.94 527.25 56853.05 88888.00 2010-12-19 09:03:58.257 353 13170.84 527.37 56853.05 88888.00 2010-12-19 09:03:59.257 353 13169.67 527.00 56852.56 88888.00 2010-12-19 09:04:00.257 353 13167.85 527.99 56852.44 88888.00 2010-12-19 09:04:01.257 353 13167.72 527.62 56852.68 88888.00 2010-12-19 09:04:02.257 353 13168.24 527.00 56852.93 88888.00 2010-12-19 09:04:03.257 353 13168.24 526.75 56852.44 88888.00 2010-12-19 09:04:04.257 353 13167.72 527.12 56852.07 88888.00 2010-12-19 09:04:05.257 353 13167.98 527.12 56852.20 88888.00 2010-12-19 09:04:06.257 353 13167.07 527.49 56852.56 88888.00 2010-12-19 09:04:07.257 353 13168.89 527.25 56852.56 88888.00 2010-12-19 09:04:08.257 353 13168.37 527.12 56852.56 88888.00 2010-12-19 09:04:09.257 353 13169.28 527.12 56852.44 88888.00 2010-12-19 09:04:10.257 353 13168.50 527.00 56852.68 88888.00 2010-12-19 09:04:11.257 353 13168.37 527.00 56852.80 88888.00 2010-12-19 09:04:12.257 353 13167.72 526.50 56852.20 88888.00 2010-12-19 09:04:13.257 353 13169.41 527.37 56852.68 88888.00 2010-12-19 09:04:14.257 353 13168.11 526.75 56853.42 88888.00 2010-12-19 09:04:15.257 353 13167.59 526.75 56852.32 88888.00 2010-12-19 09:04:16.257 353 13167.85 526.87 56852.20 88888.00 2010-12-19 09:04:17.257 353 13168.24 527.25 56852.20 88888.00 2010-12-19 09:04:18.257 353 13168.11 527.00 56853.17 88888.00 2010-12-19 09:04:19.257 353 13167.33 526.63 56852.80 88888.00 2010-12-19 09:04:20.257 353 13166.81 526.01 56852.68 88888.00 2010-12-19 09:04:21.257 353 13166.03 526.50 56853.17 88888.00 2010-12-19 09:04:22.257 353 13167.07 527.12 56852.44 88888.00 2010-12-19 09:04:23.257 353 13166.29 526.25 56853.17 88888.00 2010-12-19 09:04:24.257 353 13165.64 526.75 56852.56 88888.00 2010-12-19 09:04:25.257 353 13167.07 526.38 56852.68 88888.00 2010-12-19 09:04:26.257 353 13166.81 526.50 56853.42 88888.00 2010-12-19 09:04:27.257 353 13166.68 526.87 56853.54 88888.00 2010-12-19 09:04:28.257 353 13166.42 527.00 56852.56 88888.00 2010-12-19 09:04:29.257 353 13167.07 526.38 56852.44 88888.00 2010-12-19 09:04:30.257 353 13166.16 527.25 56852.68 88888.00 2010-12-19 09:04:31.257 353 13166.81 527.12 56853.29 88888.00 2010-12-19 09:04:32.257 353 13166.55 526.25 56852.68 88888.00 2010-12-19 09:04:33.257 353 13167.33 526.25 56852.80 88888.00 2010-12-19 09:04:34.257 353 13166.94 526.50 56852.44 88888.00 2010-12-19 09:04:35.257 353 13167.98 527.25 56852.68 88888.00 2010-12-19 09:04:36.257 353 13167.59 526.63 56852.80 88888.00 2010-12-19 09:04:37.257 353 13166.42 526.63 56853.05 88888.00 2010-12-19 09:04:38.257 353 13165.51 526.38 56852.20 88888.00 2010-12-19 09:04:39.257 353 13164.73 526.38 56853.29 88888.00 2010-12-19 09:04:40.257 353 13165.64 526.63 56852.93 88888.00 2010-12-19 09:04:41.257 353 13164.86 526.38 56852.80 88888.00 2010-12-19 09:04:42.257 353 13165.38 526.50 56852.32 88888.00 2010-12-19 09:04:43.257 353 13165.90 526.87 56852.80 88888.00 2010-12-19 09:04:44.257 353 13165.38 526.63 56853.29 88888.00 2010-12-19 09:04:45.257 353 13168.24 526.63 56852.93 88888.00 2010-12-19 09:04:46.257 353 13170.58 527.74 56852.56 88888.00 2010-12-19 09:04:47.257 353 13169.93 526.87 56852.80 88888.00 2010-12-19 09:04:48.257 353 13165.25 526.63 56851.95 88888.00 2010-12-19 09:04:49.257 353 13176.69 527.00 56851.70 88888.00 2010-12-19 09:04:50.257 353 13173.83 526.75 56852.20 88888.00 2010-12-19 09:04:51.257 353 13167.98 526.50 56851.83 88888.00 2010-12-19 09:04:52.257 353 13179.80 526.63 56852.56 88888.00 2010-12-19 09:04:53.257 353 13167.46 527.49 56852.80 88888.00 2010-12-19 09:04:54.257 353 13161.88 526.75 56852.93 88888.00 2010-12-19 09:04:55.257 353 13177.60 527.00 56852.93 88888.00 2010-12-19 09:04:56.257 353 13173.70 526.75 56853.54 88888.00 2010-12-19 09:04:57.257 353 13173.83 527.00 56852.68 88888.00 2010-12-19 09:04:58.257 353 13176.30 527.25 56853.05 88888.00 2010-12-19 09:04:59.257 353 13175.13 526.75 56853.05 88888.00 2010-12-19 09:05:00.257 353 13171.49 526.38 56852.93 88888.00 2010-12-19 09:05:01.257 353 13175.26 527.25 56851.95 88888.00 2010-12-19 09:05:02.257 353 13174.87 527.00 56851.46 88888.00 2010-12-19 09:05:03.257 353 13175.00 526.63 56852.44 88888.00 2010-12-19 09:05:04.257 353 13175.91 527.37 56852.80 88888.00 2010-12-19 09:05:05.257 353 13175.26 526.38 56852.56 88888.00 2010-12-19 09:05:06.257 353 13175.26 527.25 56852.20 88888.00 2010-12-19 09:05:07.257 353 13158.37 526.38 56852.93 88888.00 2010-12-19 09:05:08.257 353 13161.23 526.75 56852.32 88888.00 2010-12-19 09:05:09.257 353 13162.91 527.12 56853.05 88888.00 2010-12-19 09:05:10.257 353 13162.52 527.12 56852.80 88888.00 2010-12-19 09:05:11.257 353 13162.91 526.50 56852.93 88888.00 2010-12-19 09:05:12.257 353 13162.39 527.25 56852.32 88888.00 2010-12-19 09:05:13.257 353 13160.84 526.75 56853.05 88888.00 2010-12-19 09:05:14.257 353 13176.17 527.00 56852.44 88888.00 2010-12-19 09:05:15.257 353 13174.74 526.87 56851.83 88888.00 2010-12-19 09:05:16.257 353 13174.74 527.00 56851.83 88888.00 2010-12-19 09:05:17.257 353 13175.13 527.37 56852.07 88888.00 2010-12-19 09:05:18.257 353 13175.00 527.00 56852.80 88888.00 2010-12-19 09:05:19.257 353 13174.22 526.75 56852.80 88888.00 2010-12-19 09:05:20.257 353 13173.70 527.00 56852.20 88888.00 2010-12-19 09:05:21.257 353 13178.51 527.00 56852.56 88888.00 2010-12-19 09:05:22.257 353 13175.39 527.74 56851.83 88888.00 2010-12-19 09:05:23.257 353 13175.78 527.25 56852.44 88888.00 2010-12-19 09:05:24.257 353 13174.87 527.37 56852.32 88888.00 2010-12-19 09:05:25.257 353 13175.78 527.12 56851.70 88888.00 2010-12-19 09:05:26.257 353 13175.39 527.62 56852.44 88888.00 2010-12-19 09:05:27.257 353 13175.13 527.37 56852.07 88888.00 2010-12-19 09:05:28.257 353 13175.26 527.37 56852.80 88888.00 2010-12-19 09:05:29.257 353 13174.48 527.49 56852.68 88888.00 2010-12-19 09:05:30.257 353 13175.26 526.75 56852.56 88888.00 2010-12-19 09:05:31.257 353 13175.65 527.74 56852.32 88888.00 2010-12-19 09:05:32.257 353 13174.74 527.37 56853.05 88888.00 2010-12-19 09:05:33.257 353 13172.14 527.25 56852.07 88888.00 2010-12-19 09:05:34.257 353 13172.01 527.25 56852.20 88888.00 2010-12-19 09:05:35.257 353 13191.50 526.87 56853.17 88888.00 2010-12-19 09:05:36.257 353 13187.21 527.12 56853.54 88888.00 2010-12-19 09:05:37.257 353 13186.30 527.12 56853.29 88888.00 2010-12-19 09:05:38.257 353 13185.65 527.00 56853.66 88888.00 2010-12-19 09:05:39.257 353 13186.43 526.50 56853.17 88888.00 2010-12-19 09:05:40.257 353 13185.26 526.50 56853.79 88888.00 2010-12-19 09:05:41.257 353 13185.78 527.25 56853.66 88888.00 2010-12-19 09:05:42.257 353 13185.91 526.63 56853.29 88888.00 2010-12-19 09:05:43.257 353 13185.52 527.37 56853.54 88888.00 2010-12-19 09:05:44.257 353 13185.00 527.12 56852.80 88888.00 2010-12-19 09:05:45.257 353 13185.39 527.00 56852.93 88888.00 2010-12-19 09:05:46.257 353 13164.73 527.00 56852.80 88888.00 2010-12-19 09:05:47.257 353 13176.17 527.49 56852.07 88888.00 2010-12-19 09:05:48.257 353 13175.78 527.12 56853.17 88888.00 2010-12-19 09:05:49.257 353 13176.17 527.12 56852.56 88888.00 2010-12-19 09:05:50.257 353 13176.04 527.49 56852.20 88888.00 2010-12-19 09:05:51.257 353 13176.04 526.87 56852.56 88888.00 2010-12-19 09:05:52.257 353 13175.78 527.37 56852.80 88888.00 2010-12-19 09:05:53.257 353 13175.52 527.25 56852.80 88888.00 2010-12-19 09:05:54.257 353 13176.17 527.12 56852.80 88888.00 2010-12-19 09:05:55.257 353 13175.78 527.25 56852.07 88888.00 2010-12-19 09:05:56.257 353 13175.13 527.00 56852.44 88888.00 2010-12-19 09:05:57.257 353 13166.42 527.12 56852.32 88888.00 2010-12-19 09:05:58.257 353 13176.43 527.12 56852.20 88888.00 2010-12-19 09:05:59.257 353 13175.65 527.00 56852.80 88888.00 2010-12-19 09:06:00.257 353 13175.91 527.00 56851.95 88888.00 2010-12-19 09:06:01.257 353 13175.78 526.75 56852.80 88888.00 2010-12-19 09:06:02.257 353 13175.52 527.25 56852.56 88888.00 2010-12-19 09:06:03.257 353 13165.38 526.87 56852.68 88888.00 2010-12-19 09:06:04.257 353 13166.81 527.49 56852.20 88888.00 2010-12-19 09:06:05.257 353 13174.74 527.00 56852.20 88888.00 2010-12-19 09:06:06.257 353 13174.74 526.38 56853.05 88888.00 2010-12-19 09:06:07.257 353 13173.96 526.63 56852.80 88888.00 2010-12-19 09:06:08.257 353 13174.61 526.63 56852.93 88888.00 2010-12-19 09:06:09.257 353 13174.35 526.87 56852.56 88888.00 2010-12-19 09:06:10.257 353 13173.44 526.63 56852.68 88888.00 2010-12-19 09:06:11.257 353 13173.70 526.01 56852.56 88888.00 2010-12-19 09:06:12.257 353 13173.83 527.12 56852.68 88888.00 2010-12-19 09:06:13.257 353 13173.05 526.87 56852.93 88888.00 2010-12-19 09:06:14.257 353 13174.09 527.00 56852.32 88888.00 2010-12-19 09:06:15.257 353 13173.57 527.25 56852.44 88888.00 2010-12-19 09:06:16.257 353 13174.48 527.25 56851.95 88888.00 2010-12-19 09:06:17.257 353 13174.35 527.12 56852.56 88888.00 2010-12-19 09:06:18.257 353 13173.57 526.75 56852.07 88888.00 2010-12-19 09:06:19.257 353 13175.00 527.00 56852.44 88888.00 2010-12-19 09:06:20.257 353 13174.35 527.00 56852.56 88888.00 2010-12-19 09:06:21.257 353 13174.87 527.12 56852.32 88888.00 2010-12-19 09:06:22.257 353 13173.96 527.00 56851.83 88888.00 2010-12-19 09:06:23.257 353 13174.09 527.37 56852.56 88888.00 2010-12-19 09:06:24.257 353 13173.83 527.00 56852.44 88888.00 2010-12-19 09:06:25.257 353 13174.09 526.87 56852.44 88888.00 2010-12-19 09:06:26.257 353 13174.09 526.87 56852.44 88888.00 2010-12-19 09:06:27.257 353 13173.44 527.25 56851.95 88888.00 2010-12-19 09:06:28.257 353 13173.70 527.25 56852.32 88888.00 2010-12-19 09:06:29.257 353 13173.44 527.12 56852.44 88888.00 2010-12-19 09:06:30.257 353 13173.05 527.00 56852.44 88888.00 2010-12-19 09:06:31.257 353 13173.44 527.00 56852.80 88888.00 2010-12-19 09:06:32.257 353 13173.96 526.13 56852.20 88888.00 2010-12-19 09:06:33.257 353 13173.57 526.75 56852.32 88888.00 2010-12-19 09:06:34.257 353 13173.96 526.25 56852.68 88888.00 2010-12-19 09:06:35.257 353 13173.57 526.50 56852.56 88888.00 2010-12-19 09:06:36.257 353 13173.44 527.49 56852.44 88888.00 2010-12-19 09:06:37.257 353 13174.22 526.75 56852.20 88888.00 2010-12-19 09:06:38.257 353 13173.83 526.38 56851.58 88888.00 2010-12-19 09:06:39.257 353 13173.18 526.75 56851.83 88888.00 2010-12-19 09:06:40.257 353 13173.96 526.63 56852.68 88888.00 2010-12-19 09:06:41.257 353 13173.57 527.62 56852.20 88888.00 2010-12-19 09:06:42.257 353 13174.22 527.62 56851.95 88888.00 2010-12-19 09:06:43.257 353 13173.70 527.00 56852.07 88888.00 2010-12-19 09:06:44.257 353 13174.09 527.00 56852.44 88888.00 2010-12-19 09:06:45.257 353 13173.96 527.37 56852.93 88888.00 2010-12-19 09:06:46.257 353 13173.57 526.87 56853.05 88888.00 2010-12-19 09:06:47.257 353 13173.96 526.13 56852.56 88888.00 2010-12-19 09:06:48.257 353 13173.96 527.00 56852.44 88888.00 2010-12-19 09:06:49.257 353 13173.44 527.00 56852.68 88888.00 2010-12-19 09:06:50.257 353 13173.83 526.75 56852.80 88888.00 2010-12-19 09:06:51.257 353 13173.57 527.12 56852.32 88888.00 2010-12-19 09:06:52.257 353 13173.70 526.01 56852.44 88888.00 2010-12-19 09:06:53.257 353 13162.78 527.12 56852.80 88888.00 2010-12-19 09:06:54.257 353 13159.28 526.50 56853.05 88888.00 2010-12-19 09:06:55.257 353 13173.44 526.38 56852.32 88888.00 2010-12-19 09:06:56.257 353 13173.57 526.25 56852.44 88888.00 2010-12-19 09:06:57.257 353 13173.31 527.37 56853.05 88888.00 2010-12-19 09:06:58.257 353 13174.61 526.75 56852.80 88888.00 2010-12-19 09:06:59.257 353 13174.22 526.63 56852.56 88888.00 2010-12-19 09:07:00.257 353 13173.83 526.87 56852.32 88888.00 2010-12-19 09:07:01.257 353 13174.35 526.87 56852.32 88888.00 2010-12-19 09:07:02.257 353 13174.48 527.25 56852.68 88888.00 2010-12-19 09:07:03.257 353 13174.61 527.25 56852.32 88888.00 2010-12-19 09:07:04.257 353 13174.09 526.38 56852.68 88888.00 2010-12-19 09:07:05.257 353 13174.35 526.75 56851.58 88888.00 2010-12-19 09:07:06.257 353 13173.96 527.00 56852.68 88888.00 2010-12-19 09:07:07.257 353 13174.09 527.00 56852.56 88888.00 2010-12-19 09:07:08.257 353 13173.96 527.37 56852.44 88888.00 2010-12-19 09:07:09.257 353 13174.22 526.01 56852.44 88888.00 2010-12-19 09:07:10.257 353 13174.61 526.75 56852.56 88888.00 2010-12-19 09:07:11.257 353 13174.09 526.38 56852.32 88888.00 2010-12-19 09:07:12.257 353 13174.22 527.00 56852.44 88888.00 2010-12-19 09:07:13.257 353 13177.47 526.75 56852.44 88888.00 2010-12-19 09:07:14.257 353 13168.37 526.75 56852.93 88888.00 2010-12-19 09:07:15.257 353 13168.37 527.25 56853.17 88888.00 2010-12-19 09:07:16.257 353 13177.47 526.63 56852.68 88888.00 2010-12-19 09:07:17.257 353 13177.21 526.87 56852.56 88888.00 2010-12-19 09:07:18.257 353 13175.65 526.63 56851.83 88888.00 2010-12-19 09:07:19.257 353 13174.48 526.50 56853.05 88888.00 2010-12-19 09:07:20.257 353 13176.17 526.13 56852.20 88888.00 2010-12-19 09:07:21.257 353 13175.00 526.87 56852.68 88888.00 2010-12-19 09:07:22.257 353 13144.72 526.87 56852.93 88888.00 2010-12-19 09:07:23.257 353 13150.31 527.49 56852.44 88888.00 2010-12-19 09:07:24.257 353 13174.48 526.13 56852.80 88888.00 2010-12-19 09:07:25.257 353 13172.53 526.38 56852.80 88888.00 2010-12-19 09:07:26.257 353 13177.60 527.12 56852.68 88888.00 2010-12-19 09:07:27.257 353 13170.32 526.63 56852.32 88888.00 2010-12-19 09:07:28.257 353 13175.00 527.37 56853.54 88888.00 2010-12-19 09:07:29.257 353 13175.00 527.37 56851.70 88888.00 2010-12-19 09:07:30.257 353 13175.13 526.38 56852.56 88888.00 2010-12-19 09:07:31.257 353 13174.87 526.63 56852.20 88888.00 2010-12-19 09:07:32.257 353 13174.74 526.63 56852.44 88888.00 2010-12-19 09:07:33.257 353 13173.44 526.75 56853.05 88888.00 2010-12-19 09:07:34.257 353 13174.61 527.25 56853.29 88888.00 2010-12-19 09:07:35.257 353 13174.48 527.62 56852.56 88888.00 2010-12-19 09:07:36.257 353 13174.61 527.37 56852.44 88888.00 2010-12-19 09:07:37.257 353 13170.06 527.12 56851.95 88888.00 2010-12-19 09:07:38.257 353 13175.39 527.00 56852.44 88888.00 2010-12-19 09:07:39.257 353 13175.26 526.75 56852.56 88888.00 2010-12-19 09:07:40.257 353 13173.05 527.37 56852.56 88888.00 2010-12-19 09:07:41.257 353 13177.86 526.75 56852.93 88888.00 2010-12-19 09:07:42.257 353 13164.73 527.49 56852.93 88888.00 2010-12-19 09:07:43.257 353 13174.35 526.87 56852.44 88888.00 2010-12-19 09:07:44.257 353 13173.96 526.87 56852.68 88888.00 2010-12-19 09:07:45.257 353 13172.79 527.86 56851.83 88888.00 2010-12-19 09:07:46.257 353 13174.09 526.75 56853.29 88888.00 2010-12-19 09:07:47.257 353 13176.04 526.87 56852.32 88888.00 2010-12-19 09:07:48.257 353 13175.52 527.49 56852.44 88888.00 2010-12-19 09:07:49.257 353 13175.52 527.00 56852.80 88888.00 2010-12-19 09:07:50.257 353 13175.13 527.00 56852.32 88888.00 2010-12-19 09:07:51.257 353 13171.23 526.63 56852.44 88888.00 2010-12-19 09:07:52.257 353 13175.00 527.00 56852.07 88888.00 2010-12-19 09:07:53.257 353 13174.09 527.49 56852.56 88888.00 2010-12-19 09:07:54.257 353 13175.00 527.25 56852.20 88888.00 2010-12-19 09:07:55.257 353 13175.65 527.62 56853.05 88888.00 2010-12-19 09:07:56.257 353 13175.52 527.37 56853.05 88888.00 2010-12-19 09:07:57.257 353 13175.13 526.63 56852.93 88888.00 2010-12-19 09:07:58.257 353 13174.09 527.25 56852.44 88888.00 2010-12-19 09:07:59.257 353 13174.35 526.87 56852.93 88888.00 2010-12-19 09:08:00.257 353 13175.65 527.00 56853.05 88888.00 2010-12-19 09:08:01.257 353 13174.61 526.75 56852.93 88888.00 2010-12-19 09:08:02.257 353 13175.52 527.49 56852.44 88888.00 2010-12-19 09:08:03.257 353 13173.96 527.37 56852.80 88888.00 2010-12-19 09:08:04.257 353 13173.96 527.49 56852.68 88888.00 2010-12-19 09:08:05.257 353 13174.61 527.12 56852.56 88888.00 2010-12-19 09:08:06.257 353 13174.22 527.00 56852.56 88888.00 2010-12-19 09:08:07.257 353 13170.71 527.49 56852.20 88888.00 2010-12-19 09:08:08.257 353 13173.83 527.37 56852.68 88888.00 2010-12-19 09:08:09.257 353 13174.74 527.37 56852.93 88888.00 2010-12-19 09:08:10.257 353 13174.35 527.49 56852.20 88888.00 2010-12-19 09:08:11.257 353 13174.48 526.87 56852.07 88888.00 2010-12-19 09:08:12.257 353 13174.22 526.75 56852.32 88888.00 2010-12-19 09:08:13.257 353 13175.39 527.00 56852.93 88888.00 2010-12-19 09:08:14.257 353 13175.26 527.25 56852.32 88888.00 2010-12-19 09:08:15.257 353 13175.78 527.37 56853.05 88888.00 2010-12-19 09:08:16.257 353 13175.65 527.49 56852.44 88888.00 2010-12-19 09:08:17.257 353 13175.39 527.25 56852.56 88888.00 2010-12-19 09:08:18.257 353 13175.91 527.49 56852.32 88888.00 2010-12-19 09:08:19.257 353 13175.91 527.25 56853.17 88888.00 2010-12-19 09:08:20.257 353 13173.57 527.25 56852.56 88888.00 2010-12-19 09:08:21.257 353 13175.39 526.38 56852.93 88888.00 2010-12-19 09:08:22.257 353 13153.82 526.50 56852.44 88888.00 2010-12-19 09:08:23.257 353 13176.95 527.12 56852.80 88888.00 2010-12-19 09:08:24.257 353 13174.35 527.00 56852.80 88888.00 2010-12-19 09:08:25.257 353 13174.48 527.37 56852.32 88888.00 2010-12-19 09:08:26.257 353 13173.18 526.87 56852.68 88888.00 2010-12-19 09:08:27.257 353 13174.74 526.75 56852.80 88888.00 2010-12-19 09:08:28.257 353 13175.13 526.75 56852.68 88888.00 2010-12-19 09:08:29.257 353 13175.26 526.87 56853.05 88888.00 2010-12-19 09:08:30.257 353 13175.65 527.74 56852.68 88888.00 2010-12-19 09:08:31.257 353 13174.09 527.25 56852.93 88888.00 2010-12-19 09:08:32.257 353 13174.74 527.00 56852.68 88888.00 2010-12-19 09:08:33.257 353 13173.96 527.12 56852.68 88888.00 2010-12-19 09:08:34.257 353 13171.10 527.49 56852.68 88888.00 2010-12-19 09:08:35.257 353 13175.91 527.62 56852.80 88888.00 2010-12-19 09:08:36.257 353 13174.35 527.00 56852.44 88888.00 2010-12-19 09:08:37.257 353 13176.04 527.00 56853.42 88888.00 2010-12-19 09:08:38.257 353 13175.39 526.87 56851.95 88888.00 2010-12-19 09:08:39.257 353 13175.26 526.50 56853.17 88888.00 2010-12-19 09:08:40.257 353 13174.61 527.12 56853.05 88888.00 2010-12-19 09:08:41.257 353 13175.78 527.00 56852.68 88888.00 2010-12-19 09:08:42.257 353 13174.74 527.62 56852.80 88888.00 2010-12-19 09:08:43.257 353 13174.48 526.75 56852.56 88888.00 2010-12-19 09:08:44.257 353 13176.17 527.62 56852.56 88888.00 2010-12-19 09:08:45.257 353 13174.87 526.01 56852.80 88888.00 2010-12-19 09:08:46.257 353 13175.13 527.37 56852.80 88888.00 2010-12-19 09:08:47.257 353 13165.90 527.12 56852.44 88888.00 2010-12-19 09:08:48.257 353 13175.00 526.75 56853.66 88888.00 2010-12-19 09:08:49.257 353 13175.52 527.37 56852.32 88888.00 2010-12-19 09:08:50.257 353 13176.69 527.00 56852.80 88888.00 2010-12-19 09:08:51.257 353 13180.33 526.63 56853.17 88888.00 2010-12-19 09:08:52.257 353 13164.08 526.50 56853.17 88888.00 2010-12-19 09:08:53.257 353 13175.91 527.00 56853.29 88888.00 2010-12-19 09:08:54.257 353 13175.39 527.12 56853.17 88888.00 2010-12-19 09:08:55.257 353 13174.09 527.12 56852.56 88888.00 2010-12-19 09:08:56.257 353 13175.00 526.63 56853.05 88888.00 2010-12-19 09:08:57.257 353 13175.13 526.87 56852.32 88888.00 2010-12-19 09:08:58.257 353 13175.65 527.12 56853.05 88888.00 2010-12-19 09:08:59.257 353 13174.22 527.37 56852.80 88888.00 2010-12-19 09:09:00.257 353 13174.35 527.62 56852.80 88888.00 2010-12-19 09:09:01.257 353 13175.65 527.37 56852.32 88888.00 2010-12-19 09:09:02.257 353 13175.39 526.87 56852.68 88888.00 2010-12-19 09:09:03.257 353 13175.00 526.50 56853.17 88888.00 2010-12-19 09:09:04.257 353 13175.00 526.50 56853.05 88888.00 2010-12-19 09:09:05.257 353 13178.51 527.49 56853.17 88888.00 2010-12-19 09:09:06.257 353 13175.13 527.37 56852.68 88888.00 2010-12-19 09:09:07.257 353 13176.56 527.12 56852.68 88888.00 2010-12-19 09:09:08.257 353 13176.04 527.00 56853.05 88888.00 2010-12-19 09:09:09.257 353 13158.89 527.00 56853.29 88888.00 2010-12-19 09:09:10.257 353 13174.87 527.25 56853.66 88888.00 2010-12-19 09:09:11.257 353 13172.01 527.49 56852.68 88888.00 2010-12-19 09:09:12.257 353 13170.19 527.12 56853.54 88888.00 2010-12-19 09:09:13.257 353 13173.83 527.37 56852.68 88888.00 2010-12-19 09:09:14.257 353 13175.78 527.62 56852.80 88888.00 2010-12-19 09:09:15.257 353 13175.26 527.37 56853.17 88888.00 2010-12-19 09:09:16.257 353 13175.65 526.75 56853.54 88888.00 2010-12-19 09:09:17.257 353 13176.30 527.12 56852.68 88888.00 2010-12-19 09:09:18.257 353 13176.56 527.25 56852.80 88888.00 2010-12-19 09:09:19.257 353 13175.13 527.37 56852.93 88888.00 2010-12-19 09:09:20.257 353 13177.47 527.00 56852.68 88888.00 2010-12-19 09:09:21.257 353 13170.71 527.37 56853.42 88888.00 2010-12-19 09:09:22.257 353 13177.60 527.37 56853.05 88888.00 2010-12-19 09:09:23.257 353 13176.56 527.62 56852.56 88888.00 2010-12-19 09:09:24.257 353 13176.69 527.00 56853.42 88888.00 2010-12-19 09:09:25.257 353 13176.04 527.25 56853.42 88888.00 2010-12-19 09:09:26.257 353 13176.30 527.37 56853.05 88888.00 2010-12-19 09:09:27.257 353 13175.78 526.87 56852.80 88888.00 2010-12-19 09:09:28.257 353 13175.78 527.00 56853.05 88888.00 2010-12-19 09:09:29.257 353 13175.13 527.37 56853.66 88888.00 2010-12-19 09:09:30.257 353 13172.27 527.49 56852.68 88888.00 2010-12-19 09:09:31.257 353 13166.68 526.75 56853.42 88888.00 2010-12-19 09:09:32.257 353 13176.82 527.49 56853.05 88888.00 2010-12-19 09:09:33.257 353 13175.13 527.49 56853.17 88888.00 2010-12-19 09:09:34.257 353 13175.78 526.50 56853.66 88888.00 2010-12-19 09:09:35.257 353 13176.43 526.87 56853.42 88888.00 2010-12-19 09:09:36.257 353 13176.43 527.37 56853.17 88888.00 2010-12-19 09:09:37.257 353 13174.09 527.25 56853.79 88888.00 2010-12-19 09:09:38.257 353 13167.33 527.49 56853.17 88888.00 2010-12-19 09:09:39.257 353 13174.48 526.63 56853.05 88888.00 2010-12-19 09:09:40.257 353 13174.61 527.37 56852.93 88888.00 2010-12-19 09:09:41.257 353 13164.73 526.63 56853.42 88888.00 2010-12-19 09:09:42.257 353 13162.52 527.37 56853.17 88888.00 2010-12-19 09:09:43.257 353 13162.65 526.75 56853.29 88888.00 2010-12-19 09:09:44.257 353 13168.24 527.12 56852.93 88888.00 2010-12-19 09:09:45.257 353 13173.05 526.75 56854.03 88888.00 2010-12-19 09:09:46.257 353 13177.21 527.00 56852.20 88888.00 2010-12-19 09:09:47.257 353 13175.52 527.12 56853.79 88888.00 2010-12-19 09:09:48.257 353 13176.04 527.49 56853.66 88888.00 2010-12-19 09:09:49.257 353 13176.17 527.37 56853.42 88888.00 2010-12-19 09:09:50.257 353 13175.78 527.37 56853.54 88888.00 2010-12-19 09:09:51.257 353 13176.04 527.49 56853.29 88888.00 2010-12-19 09:09:52.257 353 13175.78 527.25 56853.42 88888.00 2010-12-19 09:09:53.257 353 13175.13 526.75 56853.29 88888.00 2010-12-19 09:09:54.257 353 13175.65 527.12 56852.80 88888.00 2010-12-19 09:09:55.257 353 13174.35 527.12 56853.05 88888.00 2010-12-19 09:09:56.257 353 13177.99 527.49 56852.80 88888.00 2010-12-19 09:09:57.257 353 13177.99 527.12 56852.80 88888.00 2010-12-19 09:09:58.257 353 13176.56 526.75 56853.54 88888.00 2010-12-19 09:09:59.257 353 13176.30 527.49 56853.05 88888.00 2010-12-19 09:10:00.257 353 13176.82 527.49 56853.05 88888.00 2010-12-19 09:10:01.257 353 13175.39 527.62 56853.29 88888.00 2010-12-19 09:10:02.257 353 13176.04 527.74 56853.29 88888.00 2010-12-19 09:10:03.257 353 13177.08 527.12 56853.29 88888.00 2010-12-19 09:10:04.257 353 13177.08 527.12 56853.42 88888.00 2010-12-19 09:10:05.257 353 13177.08 527.62 56852.80 88888.00 2010-12-19 09:10:06.257 353 13176.17 527.25 56853.66 88888.00 2010-12-19 09:10:07.257 353 13175.52 527.62 56852.93 88888.00 2010-12-19 09:10:08.257 353 13177.21 527.37 56853.17 88888.00 2010-12-19 09:10:09.257 353 13175.26 527.12 56853.54 88888.00 2010-12-19 09:10:10.257 353 13173.70 527.86 56853.29 88888.00 2010-12-19 09:10:11.257 353 13176.69 527.00 56853.29 88888.00 2010-12-19 09:10:12.257 353 13176.04 527.62 56852.80 88888.00 2010-12-19 09:10:13.257 353 13176.17 527.37 56853.54 88888.00 2010-12-19 09:10:14.257 353 13176.82 527.25 56852.56 88888.00 2010-12-19 09:10:15.257 353 13166.29 527.12 56852.93 88888.00 2010-12-19 09:10:16.257 353 13166.42 527.86 56853.17 88888.00 2010-12-19 09:10:17.257 353 13159.28 527.49 56853.29 88888.00 2010-12-19 09:10:18.257 353 13163.30 527.49 56853.42 88888.00 2010-12-19 09:10:19.257 353 13165.64 527.62 56853.05 88888.00 2010-12-19 09:10:20.257 353 13163.56 527.00 56853.66 88888.00 2010-12-19 09:10:21.257 353 13165.38 527.62 56853.42 88888.00 2010-12-19 09:10:22.257 353 13163.43 528.24 56853.54 88888.00 2010-12-19 09:10:23.257 353 13166.81 527.25 56853.05 88888.00 2010-12-19 09:10:24.257 353 13168.24 526.75 56853.05 88888.00 2010-12-19 09:10:25.257 353 13162.26 528.48 56852.80 88888.00 2010-12-19 09:10:26.257 353 13162.26 527.62 56853.29 88888.00 2010-12-19 09:10:27.257 353 13163.17 527.62 56853.17 88888.00 2010-12-19 09:10:28.257 353 13166.29 528.61 56852.93 88888.00 2010-12-19 09:10:29.257 353 13163.17 527.12 56852.80 88888.00 2010-12-19 09:10:30.257 353 13160.97 527.99 56852.68 88888.00 2010-12-19 09:10:31.257 353 13162.91 527.74 56852.80 88888.00 2010-12-19 09:10:32.257 353 13165.38 527.49 56853.79 88888.00 2010-12-19 09:10:33.257 353 13161.88 527.49 56852.80 88888.00 2010-12-19 09:10:34.257 353 13158.50 528.11 56853.17 88888.00 2010-12-19 09:10:35.257 353 13164.34 528.36 56853.17 88888.00 2010-12-19 09:10:36.257 353 13164.34 527.86 56853.42 88888.00 2010-12-19 09:10:37.257 353 13163.95 527.86 56853.05 88888.00 2010-12-19 09:10:38.257 353 13160.71 527.25 56853.42 88888.00 2010-12-19 09:10:39.257 353 13161.88 527.86 56853.54 88888.00 2010-12-19 09:10:40.257 353 13162.00 527.74 56852.80 88888.00 2010-12-19 09:10:41.257 353 13159.54 527.99 56853.29 88888.00 2010-12-19 09:10:42.257 353 13159.93 527.62 56853.29 88888.00 2010-12-19 09:10:43.257 353 13162.26 527.99 56852.44 88888.00 2010-12-19 09:10:44.257 353 13166.42 527.86 56852.56 88888.00 2010-12-19 09:10:45.257 353 13163.69 528.11 56853.54 88888.00 2010-12-19 09:10:46.257 353 13164.08 527.00 56853.17 88888.00 2010-12-19 09:10:47.257 353 13164.73 527.37 56853.29 88888.00 2010-12-19 09:10:48.257 353 13166.55 527.37 56853.54 88888.00 2010-12-19 09:10:49.257 353 13167.20 527.74 56853.05 88888.00 2010-12-19 09:10:50.257 353 13165.25 528.36 56853.54 88888.00 2010-12-19 09:10:51.257 353 13165.38 528.24 56853.42 88888.00 2010-12-19 09:10:52.257 353 13178.64 527.62 56853.17 88888.00 2010-12-19 09:10:53.257 353 13172.92 528.36 56853.05 88888.00 2010-12-19 09:10:54.257 353 13175.39 528.24 56853.05 88888.00 2010-12-19 09:10:55.257 353 13160.06 528.48 56853.05 88888.00 2010-12-19 09:10:56.257 353 13183.83 527.74 56853.79 88888.00 2010-12-19 09:10:57.257 353 13165.77 527.86 56852.93 88888.00 2010-12-19 09:10:58.257 353 13167.33 527.86 56852.68 88888.00 2010-12-19 09:10:59.257 353 13175.91 528.11 56853.29 88888.00 2010-12-19 09:11:00.257 353 13176.95 528.24 56853.29 88888.00 2010-12-19 09:11:01.257 353 13177.21 528.61 56852.93 88888.00 2010-12-19 09:11:02.257 353 13176.69 527.25 56852.56 88888.00 2010-12-19 09:11:03.257 353 13176.82 527.86 56852.56 88888.00 2010-12-19 09:11:04.257 353 13176.95 528.24 56853.17 88888.00 2010-12-19 09:11:05.257 353 13180.06 527.86 56852.93 88888.00 2010-12-19 09:11:06.257 353 13171.75 527.86 56852.32 88888.00 2010-12-19 09:11:07.257 353 13175.91 527.74 56853.17 88888.00 2010-12-19 09:11:08.257 353 13176.69 527.49 56853.66 88888.00 2010-12-19 09:11:09.257 353 13176.56 527.49 56853.05 88888.00 2010-12-19 09:11:10.257 353 13177.34 527.49 56853.54 88888.00 2010-12-19 09:11:11.257 353 13176.82 527.99 56852.80 88888.00 2010-12-19 09:11:12.257 353 13176.17 527.62 56853.54 88888.00 2010-12-19 09:11:13.257 353 13177.08 527.37 56852.93 88888.00 2010-12-19 09:11:14.257 353 13176.43 527.37 56853.66 88888.00 2010-12-19 09:11:15.257 353 13177.47 527.25 56853.05 88888.00 2010-12-19 09:11:16.257 353 13177.47 527.86 56852.80 88888.00 2010-12-19 09:11:17.257 353 13176.17 527.62 56852.68 88888.00 2010-12-19 09:11:18.257 353 13176.43 527.74 56852.80 88888.00 2010-12-19 09:11:19.257 353 13176.30 527.86 56852.44 88888.00 2010-12-19 09:11:20.257 353 13176.95 527.25 56852.93 88888.00 2010-12-19 09:11:21.257 353 13176.82 527.74 56852.32 88888.00 2010-12-19 09:11:22.257 353 13151.74 527.37 56853.54 88888.00 2010-12-19 09:11:23.257 353 13176.43 528.36 56853.29 88888.00 2010-12-19 09:11:24.257 353 13176.82 527.49 56852.80 88888.00 2010-12-19 09:11:25.257 353 13177.08 527.49 56853.42 88888.00 2010-12-19 09:11:26.257 353 13175.52 528.24 56852.68 88888.00 2010-12-19 09:11:27.257 353 13177.21 527.25 56853.29 88888.00 2010-12-19 09:11:28.257 353 13176.82 527.86 56853.17 88888.00 2010-12-19 09:11:29.257 353 13176.69 527.12 56853.05 88888.00 2010-12-19 09:11:30.257 353 13176.95 527.74 56853.54 88888.00 2010-12-19 09:11:31.257 353 13176.04 527.86 56852.93 88888.00 2010-12-19 09:11:32.257 353 13176.43 527.86 56853.42 88888.00 2010-12-19 09:11:33.257 353 13176.04 527.49 56852.68 88888.00 2010-12-19 09:11:34.257 353 13175.91 527.86 56852.56 88888.00 2010-12-19 09:11:35.257 353 13176.56 527.86 56853.29 88888.00 2010-12-19 09:11:36.257 353 13171.23 527.74 56852.68 88888.00 2010-12-19 09:11:37.257 353 13176.04 528.24 56853.05 88888.00 2010-12-19 09:11:38.257 353 13176.30 528.24 56853.42 88888.00 2010-12-19 09:11:39.257 353 13176.43 527.74 56853.42 88888.00 2010-12-19 09:11:40.257 353 13177.73 528.36 56852.44 88888.00 2010-12-19 09:11:41.257 353 13176.43 527.86 56853.66 88888.00 2010-12-19 09:11:42.256 353 13176.69 527.25 56852.80 88888.00 2010-12-19 09:11:43.256 353 13175.91 527.49 56852.93 88888.00 2010-12-19 09:11:44.256 353 13176.82 527.12 56853.66 88888.00 2010-12-19 09:11:45.256 353 13172.27 527.74 56853.05 88888.00 2010-12-19 09:11:46.256 353 13175.13 527.49 56853.29 88888.00 2010-12-19 09:11:47.256 353 13178.12 527.49 56852.68 88888.00 2010-12-19 09:11:48.256 353 13172.40 527.37 56852.44 88888.00 2010-12-19 09:11:49.256 353 13171.75 528.24 56852.20 88888.00 2010-12-19 09:11:50.256 353 13171.10 527.25 56853.17 88888.00 2010-12-19 09:11:51.256 353 13174.48 527.62 56852.80 88888.00 2010-12-19 09:11:52.256 353 13176.43 527.86 56852.56 88888.00 2010-12-19 09:11:53.256 353 13177.08 527.12 56852.93 88888.00 2010-12-19 09:11:54.256 353 13172.92 527.74 56852.32 88888.00 2010-12-19 09:11:55.256 353 13173.70 527.37 56852.80 88888.00 2010-12-19 09:11:56.256 353 13173.44 526.75 56853.29 88888.00 2010-12-19 09:11:57.256 353 13174.87 527.25 56853.42 88888.00 2010-12-19 09:11:58.256 353 13171.88 527.62 56853.42 88888.00 2010-12-19 09:11:59.256 353 13172.66 527.74 56853.05 88888.00 2010-12-19 09:12:00.256 353 13170.32 526.63 56852.68 88888.00 2010-12-19 09:12:01.256 353 13169.54 527.62 56853.17 88888.00 2010-12-19 09:12:02.256 353 13173.31 527.37 56852.44 88888.00 2010-12-19 09:12:03.256 353 13172.53 527.49 56852.93 88888.00 2010-12-19 09:12:04.256 353 13176.04 527.62 56852.68 88888.00 2010-12-19 09:12:05.256 353 13174.61 527.12 56853.05 88888.00 2010-12-19 09:12:06.256 353 13173.83 527.12 56853.05 88888.00 2010-12-19 09:12:07.256 353 13173.44 527.86 56853.05 88888.00 2010-12-19 09:12:08.256 353 13171.62 527.86 56852.80 88888.00 2010-12-19 09:12:09.256 353 13176.43 527.74 56852.68 88888.00 2010-12-19 09:12:10.256 353 13171.62 527.12 56853.29 88888.00 2010-12-19 09:12:11.256 353 13173.44 527.37 56853.05 88888.00 2010-12-19 09:12:12.256 353 13175.00 527.86 56853.42 88888.00 2010-12-19 09:12:13.256 353 13176.43 527.37 56851.95 88888.00 2010-12-19 09:12:14.256 353 13172.92 527.62 56853.17 88888.00 2010-12-19 09:12:15.256 353 13172.27 527.74 56853.29 88888.00 2010-12-19 09:12:16.256 353 13174.09 527.49 56852.56 88888.00 2010-12-19 09:12:17.256 353 13173.96 526.75 56852.80 88888.00 2010-12-19 09:12:18.256 353 13171.36 527.86 56852.93 88888.00 2010-12-19 09:12:19.256 353 13172.14 527.37 56853.05 88888.00 2010-12-19 09:12:20.256 353 13175.13 527.12 56852.32 88888.00 2010-12-19 09:12:21.256 353 13173.57 527.49 56853.17 88888.00 2010-12-19 09:12:22.256 353 13172.79 527.00 56853.29 88888.00 2010-12-19 09:12:23.256 353 13172.53 527.37 56852.44 88888.00 2010-12-19 09:12:24.256 353 13169.93 527.99 56852.80 88888.00 2010-12-19 09:12:25.256 353 13177.47 527.37 56852.68 88888.00 2010-12-19 09:12:26.256 353 13169.54 527.62 56853.79 88888.00 2010-12-19 09:12:27.256 353 13177.99 527.62 56852.93 88888.00 2010-12-19 09:12:28.256 353 13177.34 528.11 56852.68 88888.00 2010-12-19 09:12:29.256 353 13174.35 527.25 56853.17 88888.00 2010-12-19 09:12:30.256 353 13175.00 528.36 56852.80 88888.00 2010-12-19 09:12:31.256 353 13170.58 527.37 56852.44 88888.00 2010-12-19 09:12:32.256 353 13172.01 527.12 56852.68 88888.00 2010-12-19 09:12:33.256 353 13172.53 528.11 56852.56 88888.00 2010-12-19 09:12:34.256 353 13175.00 527.37 56852.93 88888.00 2010-12-19 09:12:35.256 353 13170.84 527.49 56852.68 88888.00 2010-12-19 09:12:36.256 353 13164.34 527.49 56853.05 88888.00 2010-12-19 09:12:37.256 353 13171.62 527.49 56852.20 88888.00 2010-12-19 09:12:38.256 353 13172.01 527.86 56851.46 88888.00 2010-12-19 09:12:39.256 353 13172.92 527.25 56852.20 88888.00 2010-12-19 09:12:40.256 353 13170.71 527.12 56852.07 88888.00 2010-12-19 09:12:41.256 353 13171.36 527.74 56852.56 88888.00 2010-12-19 09:12:42.256 353 13171.62 527.74 56852.56 88888.00 2010-12-19 09:12:43.256 353 13168.37 527.00 56852.20 88888.00 2010-12-19 09:12:44.256 353 13168.24 527.49 56852.56 88888.00 2010-12-19 09:12:45.256 353 13171.88 527.86 56852.32 88888.00 2010-12-19 09:12:46.256 353 13169.41 527.86 56853.17 88888.00 2010-12-19 09:12:47.256 353 13170.32 527.49 56852.68 88888.00 2010-12-19 09:12:48.256 353 13176.04 527.49 56852.93 88888.00 2010-12-19 09:12:49.256 353 13171.88 527.37 56852.32 88888.00 2010-12-19 09:12:50.256 353 13169.28 527.74 56852.93 88888.00 2010-12-19 09:12:51.256 353 13168.63 528.48 56852.20 88888.00 2010-12-19 09:12:52.256 353 13171.36 527.62 56852.07 88888.00 2010-12-19 09:12:53.256 353 13171.75 527.49 56852.68 88888.00 2010-12-19 09:12:54.256 353 13174.74 527.00 56852.56 88888.00 2010-12-19 09:12:55.256 353 13169.15 527.49 56852.20 88888.00 2010-12-19 09:12:56.256 353 13174.35 527.49 56852.68 88888.00 2010-12-19 09:12:57.256 353 13175.00 527.49 56852.80 88888.00 2010-12-19 09:12:58.256 353 13175.78 527.62 56853.29 88888.00 2010-12-19 09:12:59.256 353 13174.74 527.37 56852.80 88888.00 2010-12-19 09:13:00.256 353 13172.27 527.86 56852.56 88888.00 2010-12-19 09:13:01.256 353 13173.70 527.62 56852.80 88888.00 2010-12-19 09:13:02.256 353 13173.31 528.11 56852.20 88888.00 2010-12-19 09:13:03.256 353 13168.76 527.49 56852.68 88888.00 2010-12-19 09:13:04.256 353 13172.66 527.74 56852.07 88888.00 2010-12-19 09:13:05.256 353 13171.36 527.12 56852.44 88888.00 2010-12-19 09:13:06.256 353 13166.55 527.37 56852.56 88888.00 2010-12-19 09:13:07.256 353 13167.72 527.37 56852.20 88888.00 2010-12-19 09:13:08.256 353 13169.80 527.62 56852.44 88888.00 2010-12-19 09:13:09.256 353 13169.80 527.86 56852.07 88888.00 2010-12-19 09:13:10.256 353 13172.79 526.75 56852.44 88888.00 2010-12-19 09:13:11.256 353 13172.14 527.99 56851.70 88888.00 2010-12-19 09:13:12.256 353 13170.58 527.00 56852.44 88888.00 2010-12-19 09:13:13.256 353 13168.24 527.99 56852.80 88888.00 2010-12-19 09:13:14.256 353 13168.37 527.25 56852.20 88888.00 2010-12-19 09:13:15.256 353 13167.98 527.74 56851.83 88888.00 2010-12-19 09:13:16.256 353 13172.01 527.74 56852.68 88888.00 2010-12-19 09:13:17.256 353 13170.58 528.36 56851.83 88888.00 2010-12-19 09:13:18.256 353 13171.49 527.74 56852.20 88888.00 2010-12-19 09:13:19.256 353 13176.43 527.62 56852.56 88888.00 2010-12-19 09:13:20.256 353 13173.83 527.00 56852.20 88888.00 2010-12-19 09:13:21.256 353 13172.14 527.25 56852.07 88888.00 2010-12-19 09:13:22.256 353 13187.99 527.25 56852.56 88888.00 2010-12-19 09:13:23.256 353 13185.65 527.12 56853.17 88888.00 2010-12-19 09:13:24.256 353 13185.52 527.99 56852.80 88888.00 2010-12-19 09:13:25.256 353 13184.61 527.62 56853.05 88888.00 2010-12-19 09:13:26.256 353 13184.22 527.37 56852.80 88888.00 2010-12-19 09:13:27.256 353 13184.09 527.12 56852.93 88888.00 2010-12-19 09:13:28.256 353 13185.26 527.49 56853.05 88888.00 2010-12-19 09:13:29.256 353 13184.74 527.62 56852.93 88888.00 2010-12-19 09:13:30.256 353 13185.39 527.37 56852.32 88888.00 2010-12-19 09:13:31.256 353 13184.35 527.12 56852.32 88888.00 2010-12-19 09:13:32.256 353 13174.87 527.99 56852.93 88888.00 2010-12-19 09:13:33.256 353 13149.14 527.25 56852.32 88888.00 2010-12-19 09:13:34.256 353 13161.49 527.49 56852.20 88888.00 2010-12-19 09:13:35.256 353 13170.32 527.12 56852.07 88888.00 2010-12-19 09:13:36.256 353 13172.27 527.99 56852.44 88888.00 2010-12-19 09:13:37.256 353 13168.89 527.62 56852.68 88888.00 2010-12-19 09:13:38.256 353 13174.74 527.37 56852.93 88888.00 2010-12-19 09:13:39.256 353 13176.30 527.49 56852.32 88888.00 2010-12-19 09:13:40.256 353 13174.35 527.49 56853.05 88888.00 2010-12-19 09:13:41.256 353 13163.17 527.49 56852.68 88888.00 2010-12-19 09:13:42.256 353 13176.30 527.49 56852.32 88888.00 2010-12-19 09:13:43.256 353 13180.33 527.49 56852.32 88888.00 2010-12-19 09:13:44.256 353 13173.96 527.37 56852.68 88888.00 2010-12-19 09:13:45.256 353 13159.67 527.99 56852.32 88888.00 2010-12-19 09:13:46.256 353 13166.03 527.74 56852.07 88888.00 2010-12-19 09:13:47.256 353 13160.84 527.74 56852.32 88888.00 2010-12-19 09:13:48.256 353 13161.75 527.62 56852.20 88888.00 2010-12-19 09:13:49.256 353 13156.81 527.00 56852.44 88888.00 2010-12-19 09:13:50.256 353 13176.17 527.62 56852.68 88888.00 2010-12-19 09:13:51.256 353 13179.54 527.62 56852.07 88888.00 2010-12-19 09:13:52.256 353 13176.17 527.86 56852.07 88888.00 2010-12-19 09:13:53.256 353 13177.21 527.99 56851.70 88888.00 2010-12-19 09:13:54.256 353 13176.43 527.49 56852.68 88888.00 2010-12-19 09:13:55.256 353 13177.08 527.49 56852.07 88888.00 2010-12-19 09:13:56.256 353 13175.39 528.36 56852.68 88888.00 2010-12-19 09:13:57.256 353 13176.04 527.49 56852.20 88888.00 2010-12-19 09:13:58.256 353 13173.18 527.99 56851.70 88888.00 2010-12-19 09:13:59.256 353 13175.91 527.12 56852.44 88888.00 2010-12-19 09:14:00.256 353 13172.14 527.74 56851.83 88888.00 2010-12-19 09:14:01.256 353 13176.56 527.99 56852.44 88888.00 2010-12-19 09:14:02.256 353 13175.78 527.62 56851.95 88888.00 2010-12-19 09:14:03.256 353 13176.82 527.25 56852.20 88888.00 2010-12-19 09:14:04.256 353 13176.04 527.62 56851.95 88888.00 2010-12-19 09:14:05.256 353 13175.52 527.37 56852.68 88888.00 2010-12-19 09:14:06.256 353 13176.30 527.86 56852.56 88888.00 2010-12-19 09:14:07.256 353 13175.65 527.62 56851.95 88888.00 2010-12-19 09:14:08.256 353 13175.13 527.49 56852.44 88888.00 2010-12-19 09:14:09.256 353 13175.00 527.25 56851.95 88888.00 2010-12-19 09:14:10.256 353 13176.30 527.37 56851.95 88888.00 2010-12-19 09:14:11.256 353 13176.17 527.86 56852.56 88888.00 2010-12-19 09:14:12.256 353 13176.17 527.49 56852.44 88888.00 2010-12-19 09:14:13.256 353 13175.91 527.12 56852.20 88888.00 2010-12-19 09:14:14.256 353 13176.30 526.87 56852.56 88888.00 2010-12-19 09:14:15.256 353 13176.17 527.49 56852.20 88888.00 2010-12-19 09:14:16.256 353 13175.26 527.62 56852.44 88888.00 2010-12-19 09:14:17.256 353 13175.78 528.11 56852.07 88888.00 2010-12-19 09:14:18.256 353 13175.65 527.74 56852.32 88888.00 2010-12-19 09:14:19.256 353 13175.91 527.12 56852.80 88888.00 2010-12-19 09:14:20.256 353 13174.74 527.37 56852.20 88888.00 2010-12-19 09:14:21.256 353 13174.61 527.74 56852.32 88888.00 2010-12-19 09:14:22.256 353 13173.70 527.99 56852.07 88888.00 2010-12-19 09:14:23.256 353 13173.05 527.62 56852.44 88888.00 2010-12-19 09:14:24.256 353 13179.80 527.25 56853.05 88888.00 2010-12-19 09:14:25.256 353 13183.44 527.86 56853.17 88888.00 2010-12-19 09:14:26.256 353 13172.14 527.86 56852.56 88888.00 2010-12-19 09:14:27.256 353 13173.31 527.99 56852.20 88888.00 2010-12-19 09:14:28.256 353 13173.31 527.12 56852.20 88888.00 2010-12-19 09:14:29.256 353 13173.44 528.24 56852.68 88888.00 2010-12-19 09:14:30.256 353 13187.60 527.86 56853.05 88888.00 2010-12-19 09:14:31.256 353 13159.80 527.74 56851.70 88888.00 2010-12-19 09:14:32.256 353 13170.71 528.36 56852.68 88888.00 2010-12-19 09:14:33.256 353 13176.17 527.49 56852.80 88888.00 2010-12-19 09:14:34.256 353 13172.27 527.49 56852.44 88888.00 2010-12-19 09:14:35.256 353 13173.70 527.62 56852.44 88888.00 2010-12-19 09:14:36.256 353 13173.57 527.25 56852.68 88888.00 2010-12-19 09:14:37.256 353 13173.96 527.62 56852.80 88888.00 2010-12-19 09:14:38.256 353 13173.83 526.87 56851.83 88888.00 2010-12-19 09:14:39.256 353 13173.83 527.25 56853.05 88888.00 2010-12-19 09:14:40.256 353 13177.08 526.63 56852.32 88888.00 2010-12-19 09:14:41.256 353 13175.65 527.00 56852.32 88888.00 2010-12-19 09:14:42.256 353 13176.30 527.12 56852.44 88888.00 2010-12-19 09:14:43.256 353 13174.35 527.62 56852.07 88888.00 2010-12-19 09:14:44.256 353 13171.62 527.37 56851.95 88888.00 2010-12-19 09:14:45.256 353 13172.27 526.87 56852.44 88888.00 2010-12-19 09:14:46.256 353 13172.27 527.25 56852.07 88888.00 2010-12-19 09:14:47.256 353 13171.10 527.25 56852.07 88888.00 2010-12-19 09:14:48.256 353 13170.45 527.49 56852.44 88888.00 2010-12-19 09:14:49.256 353 13171.88 527.00 56852.07 88888.00 2010-12-19 09:14:50.256 353 13174.09 527.00 56851.83 88888.00 2010-12-19 09:14:51.256 353 13170.32 527.62 56853.05 88888.00 2010-12-19 09:14:52.256 353 13171.88 527.74 56851.83 88888.00 2010-12-19 09:14:53.256 353 13171.88 527.00 56851.83 88888.00 2010-12-19 09:14:54.256 353 13170.45 527.37 56851.34 88888.00 2010-12-19 09:14:55.256 353 13168.50 527.37 56852.07 88888.00 2010-12-19 09:14:56.256 353 13170.19 527.37 56852.44 88888.00 2010-12-19 09:14:57.256 353 13170.19 527.62 56852.56 88888.00 2010-12-19 09:14:58.256 353 13170.06 527.37 56852.07 88888.00 2010-12-19 09:14:59.256 353 13170.71 527.12 56852.32 88888.00 2010-12-19 09:15:00.256 353 13170.45 527.49 56851.83 88888.00 2010-12-19 09:15:01.256 353 13169.67 527.00 56852.44 88888.00 2010-12-19 09:15:02.256 353 13170.19 527.62 56852.44 88888.00 2010-12-19 09:15:03.256 353 13168.76 527.49 56852.44 88888.00 2010-12-19 09:15:04.256 353 13170.06 527.62 56851.83 88888.00 2010-12-19 09:15:05.256 353 13169.67 527.12 56852.32 88888.00 2010-12-19 09:15:06.256 353 13171.62 527.49 56852.32 88888.00 2010-12-19 09:15:07.256 353 13169.93 527.00 56852.07 88888.00 2010-12-19 09:15:08.256 353 13169.80 527.74 56852.80 88888.00 2010-12-19 09:15:09.256 353 13170.45 527.49 56852.20 88888.00 2010-12-19 09:15:10.256 353 13169.93 527.25 56851.95 88888.00 2010-12-19 09:15:11.256 353 13170.19 527.00 56851.58 88888.00 2010-12-19 09:15:12.256 353 13170.58 527.62 56851.70 88888.00 2010-12-19 09:15:13.256 353 13172.53 527.00 56852.56 88888.00 2010-12-19 09:15:14.256 353 13171.75 527.37 56851.95 88888.00 2010-12-19 09:15:15.256 353 13171.10 527.74 56852.68 88888.00 2010-12-19 09:15:16.256 353 13171.23 527.74 56852.56 88888.00 2010-12-19 09:15:17.256 353 13170.84 526.63 56852.20 88888.00 2010-12-19 09:15:18.256 353 13161.36 527.49 56851.95 88888.00 2010-12-19 09:15:19.256 353 13161.62 527.37 56852.80 88888.00 2010-12-19 09:15:20.256 353 13162.52 526.75 56852.56 88888.00 2010-12-19 09:15:21.256 353 13160.97 527.37 56852.20 88888.00 2010-12-19 09:15:22.256 353 13159.67 527.86 56852.32 88888.00 2010-12-19 09:15:23.256 353 13158.63 527.25 56852.44 88888.00 2010-12-19 09:15:24.256 353 13157.07 527.25 56852.56 88888.00 2010-12-19 09:15:25.256 353 13160.84 527.74 56852.20 88888.00 2010-12-19 09:15:26.256 353 13164.08 527.62 56852.68 88888.00 2010-12-19 09:15:27.256 353 13172.66 527.86 56852.56 88888.00 2010-12-19 09:15:28.256 353 13176.82 527.49 56852.68 88888.00 2010-12-19 09:15:29.256 353 13174.61 527.49 56851.95 88888.00 2010-12-19 09:15:30.256 353 13173.57 527.62 56852.20 88888.00 2010-12-19 09:15:31.256 353 13169.54 527.99 56851.83 88888.00 2010-12-19 09:15:32.256 353 13175.91 527.37 56852.68 88888.00 2010-12-19 09:15:33.256 353 13178.38 527.49 56851.83 88888.00 2010-12-19 09:15:34.256 353 13175.91 527.37 56852.32 88888.00 2010-12-19 09:15:35.256 353 13176.04 527.62 56852.07 88888.00 2010-12-19 09:15:36.256 353 13175.00 527.37 56852.68 88888.00 2010-12-19 09:15:37.256 353 13165.90 527.12 56852.07 88888.00 2010-12-19 09:15:38.256 353 13164.99 527.99 56851.83 88888.00 2010-12-19 09:15:39.256 353 13162.52 528.36 56851.83 88888.00 2010-12-19 09:15:40.256 353 13163.04 527.37 56852.07 88888.00 2010-12-19 09:15:41.256 353 13161.75 527.74 56852.80 88888.00 2010-12-19 09:15:42.256 353 13163.30 526.87 56852.20 88888.00 2010-12-19 09:15:43.256 353 13163.56 527.37 56852.32 88888.00 2010-12-19 09:15:44.256 353 13159.28 527.00 56852.80 88888.00 2010-12-19 09:15:45.256 353 13156.94 527.49 56852.44 88888.00 2010-12-19 09:15:46.256 353 13155.12 527.25 56852.93 88888.00 2010-12-19 09:15:47.256 353 13155.77 527.62 56852.32 88888.00 2010-12-19 09:15:48.256 353 13159.54 527.12 56852.32 88888.00 2010-12-19 09:15:49.256 353 13162.52 527.62 56852.32 88888.00 2010-12-19 09:15:50.256 353 13162.39 527.62 56852.20 88888.00 2010-12-19 09:15:51.256 353 13162.78 527.62 56852.68 88888.00 2010-12-19 09:15:52.256 353 13161.23 527.25 56852.56 88888.00 2010-12-19 09:15:53.256 353 13154.60 527.86 56852.20 88888.00 2010-12-19 09:15:54.256 353 13153.82 526.87 56852.56 88888.00 2010-12-19 09:15:55.256 353 13155.90 527.00 56852.44 88888.00 2010-12-19 09:15:56.256 353 13158.76 527.86 56852.44 88888.00 2010-12-19 09:15:57.256 353 13159.15 527.49 56852.32 88888.00 2010-12-19 09:15:58.256 353 13161.23 527.62 56852.80 88888.00 2010-12-19 09:15:59.256 353 13156.81 527.25 56852.56 88888.00 2010-12-19 09:16:00.256 353 13159.80 527.49 56852.44 88888.00 2010-12-19 09:16:01.256 353 13160.97 527.49 56851.70 88888.00 2010-12-19 09:16:02.256 353 13159.15 527.37 56852.07 88888.00 2010-12-19 09:16:03.256 353 13157.59 527.49 56852.20 88888.00 2010-12-19 09:16:04.256 353 13158.63 527.49 56852.32 88888.00 2010-12-19 09:16:05.256 353 13157.59 527.12 56852.80 88888.00 2010-12-19 09:16:06.256 353 13157.85 526.63 56852.56 88888.00 2010-12-19 09:16:07.256 353 13156.68 527.00 56852.32 88888.00 2010-12-19 09:16:08.256 353 13160.32 527.25 56851.83 88888.00 2010-12-19 09:16:09.256 353 13163.04 527.00 56852.56 88888.00 2010-12-19 09:16:10.256 353 13165.51 527.37 56852.32 88888.00 2010-12-19 09:16:11.256 353 13166.29 527.00 56852.56 88888.00 2010-12-19 09:16:12.256 353 13165.51 527.74 56852.07 88888.00 2010-12-19 09:16:13.256 353 13166.42 527.00 56852.44 88888.00 2010-12-19 09:16:14.256 353 13166.03 527.62 56852.07 88888.00 2010-12-19 09:16:15.256 353 13165.12 527.00 56852.56 88888.00 2010-12-19 09:16:16.256 353 13164.34 527.62 56852.20 88888.00 2010-12-19 09:16:17.256 353 13166.68 527.49 56852.44 88888.00 2010-12-19 09:16:18.256 353 13166.03 526.75 56852.68 88888.00 2010-12-19 09:16:19.256 353 13166.16 527.37 56851.70 88888.00 2010-12-19 09:16:20.256 353 13166.55 527.86 56852.68 88888.00 2010-12-19 09:16:21.256 353 13166.68 527.25 56852.07 88888.00 2010-12-19 09:16:22.256 353 13165.90 527.74 56851.95 88888.00 2010-12-19 09:16:23.256 353 13165.38 527.37 56851.83 88888.00 2010-12-19 09:16:24.256 353 13166.29 527.37 56852.44 88888.00 2010-12-19 09:16:25.256 353 13164.60 527.37 56851.70 88888.00 2010-12-19 09:16:26.256 353 13164.73 527.12 56851.95 88888.00 2010-12-19 09:16:27.256 353 13166.55 527.74 56852.44 88888.00 2010-12-19 09:16:28.256 353 13166.16 527.37 56851.95 88888.00 2010-12-19 09:16:29.256 353 13167.07 526.87 56852.44 88888.00 2010-12-19 09:16:30.256 353 13166.68 527.86 56851.95 88888.00 2010-12-19 09:16:31.256 353 13166.42 527.37 56852.68 88888.00 2010-12-19 09:16:32.256 353 13166.03 526.87 56851.95 88888.00 2010-12-19 09:16:33.256 353 13165.38 527.25 56852.68 88888.00 2010-12-19 09:16:34.256 353 13165.64 527.49 56852.80 88888.00 2010-12-19 09:16:35.256 353 13165.38 527.37 56852.20 88888.00 2010-12-19 09:16:36.256 353 13165.38 527.12 56852.20 88888.00 2010-12-19 09:16:37.256 353 13164.34 528.24 56852.32 88888.00 2010-12-19 09:16:38.256 353 13165.51 527.86 56851.70 88888.00 2010-12-19 09:16:39.256 353 13166.29 527.86 56852.32 88888.00 2010-12-19 09:16:40.256 353 13165.90 527.86 56852.68 88888.00 2010-12-19 09:16:42.256 353 13165.51 527.49 56852.20 88888.00 2010-12-19 09:16:43.256 353 13164.86 527.37 56852.20 88888.00 2010-12-19 09:16:44.256 353 13163.43 527.12 56852.07 88888.00 2010-12-19 09:16:45.256 353 13164.86 527.49 56852.56 88888.00 2010-12-19 09:16:46.256 353 13163.82 527.49 56853.05 88888.00 2010-12-19 09:16:47.256 353 13166.03 527.86 56852.80 88888.00 2010-12-19 09:16:48.256 353 13165.25 527.25 56852.93 88888.00 2010-12-19 09:16:49.256 353 13163.69 528.11 56852.56 88888.00 2010-12-19 09:16:50.256 353 13162.78 528.24 56852.56 88888.00 2010-12-19 09:16:51.256 353 13161.62 527.49 56852.44 88888.00 2010-12-19 09:16:52.256 353 13160.97 527.62 56852.80 88888.00 2010-12-19 09:16:53.256 353 13162.52 527.74 56852.56 88888.00 2010-12-19 09:16:54.256 353 13164.21 527.49 56852.20 88888.00 2010-12-19 09:16:55.256 353 13164.86 527.62 56852.07 88888.00 2010-12-19 09:16:56.256 353 13162.52 528.48 56852.80 88888.00 2010-12-19 09:16:57.256 353 13162.00 527.12 56851.95 88888.00 2010-12-19 09:16:58.256 353 13161.75 527.99 56852.68 88888.00 2010-12-19 09:16:59.256 353 13161.23 527.37 56852.20 88888.00 2010-12-19 09:17:00.256 353 13161.88 527.86 56852.32 88888.00 2010-12-19 09:17:01.256 353 13161.88 526.63 56852.56 88888.00 2010-12-19 09:17:02.256 353 13161.62 528.11 56852.80 88888.00 2010-12-19 09:17:03.256 353 13163.04 526.75 56852.07 88888.00 2010-12-19 09:17:04.256 353 13163.69 527.37 56852.56 88888.00 2010-12-19 09:17:05.256 353 13163.56 527.25 56852.56 88888.00 2010-12-19 09:17:06.256 353 13160.19 527.74 56852.93 88888.00 2010-12-19 09:17:07.256 353 13160.45 527.74 56851.70 88888.00 2010-12-19 09:17:08.256 353 13159.02 527.62 56852.80 88888.00 2010-12-19 09:17:09.256 353 13159.15 528.24 56852.80 88888.00 2010-12-19 09:17:10.256 353 13157.72 527.74 56852.07 88888.00 2010-12-19 09:17:11.256 353 13159.93 527.62 56852.32 88888.00 2010-12-19 09:17:12.256 353 13160.71 527.86 56852.07 88888.00 2010-12-19 09:17:13.256 353 13158.50 527.86 56851.95 88888.00 2010-12-19 09:17:14.256 353 13160.45 527.37 56852.80 88888.00 2010-12-19 09:17:15.256 353 13158.24 527.37 56852.32 88888.00 2010-12-19 09:17:16.256 353 13160.32 527.74 56852.32 88888.00 2010-12-19 09:17:17.256 353 13158.63 527.49 56852.80 88888.00 2010-12-19 09:17:18.256 353 13159.28 527.62 56852.20 88888.00 2010-12-19 09:17:19.256 353 13160.32 527.62 56852.20 88888.00 2010-12-19 09:17:20.256 353 13160.58 527.62 56852.93 88888.00 2010-12-19 09:17:21.256 353 13161.49 527.37 56852.44 88888.00 2010-12-19 09:17:22.256 353 13158.37 527.12 56852.56 88888.00 2010-12-19 09:17:23.256 353 13161.23 527.25 56852.56 88888.00 2010-12-19 09:17:24.256 353 13160.84 527.62 56852.68 88888.00 2010-12-19 09:17:25.256 353 13161.88 527.37 56852.07 88888.00 2010-12-19 09:17:26.256 353 13161.36 527.37 56852.93 88888.00 2010-12-19 09:17:27.256 353 13160.97 527.62 56852.80 88888.00 2010-12-19 09:17:28.256 353 13160.19 527.86 56852.32 88888.00 2010-12-19 09:17:29.256 353 13160.97 527.37 56852.20 88888.00 2010-12-19 09:17:30.256 353 13163.43 527.37 56851.70 88888.00 2010-12-19 09:17:31.256 353 13163.82 526.75 56852.44 88888.00 2010-12-19 09:17:32.256 353 13164.60 527.12 56852.80 88888.00 2010-12-19 09:17:33.256 353 13162.39 527.62 56852.93 88888.00 2010-12-19 09:17:34.256 353 13162.26 527.62 56852.44 88888.00 2010-12-19 09:17:35.256 353 13161.75 527.12 56852.93 88888.00 2010-12-19 09:17:36.256 353 13159.67 527.99 56851.70 88888.00 2010-12-19 09:17:37.256 353 13162.39 527.86 56852.44 88888.00 2010-12-19 09:17:38.256 353 13162.39 527.12 56852.32 88888.00 2010-12-19 09:17:39.256 353 13163.56 527.62 56852.80 88888.00 2010-12-19 09:17:40.256 353 13163.95 527.37 56853.05 88888.00 2010-12-19 09:17:41.256 353 13162.78 527.37 56852.44 88888.00 2010-12-19 09:17:42.256 353 13161.10 527.49 56852.80 88888.00 2010-12-19 09:17:43.256 353 13162.26 527.62 56852.07 88888.00 2010-12-19 09:17:44.256 353 13162.26 526.75 56853.05 88888.00 2010-12-19 09:17:45.256 353 13161.75 526.87 56853.05 88888.00 2010-12-19 09:17:46.256 353 13161.88 527.00 56851.95 88888.00 2010-12-19 09:17:47.256 353 13162.65 527.74 56852.32 88888.00 2010-12-19 09:17:48.256 353 13160.06 527.00 56853.05 88888.00 2010-12-19 09:17:49.256 353 13162.78 527.49 56852.68 88888.00 2010-12-19 09:17:50.256 353 13159.93 527.12 56852.20 88888.00 2010-12-19 09:17:51.256 353 13158.63 527.12 56852.56 88888.00 2010-12-19 09:17:52.256 353 13159.80 527.25 56852.44 88888.00 2010-12-19 09:17:53.256 353 13160.19 527.37 56853.05 88888.00 2010-12-19 09:17:54.256 353 13162.26 527.74 56851.58 88888.00 2010-12-19 09:17:55.256 353 13160.19 527.49 56852.07 88888.00 2010-12-19 09:17:56.256 353 13160.71 527.12 56852.32 88888.00 2010-12-19 09:17:57.256 353 13157.59 527.12 56852.07 88888.00 2010-12-19 09:17:58.256 353 13162.91 527.37 56852.56 88888.00 2010-12-19 09:17:59.256 353 13160.71 527.74 56852.68 88888.00 2010-12-19 09:18:00.256 353 13159.02 527.99 56852.44 88888.00 2010-12-19 09:18:01.256 353 13160.06 527.62 56852.07 88888.00 2010-12-19 09:18:02.256 353 13168.76 527.86 56852.20 88888.00 2010-12-19 09:18:03.256 353 13177.86 527.99 56852.32 88888.00 2010-12-19 09:18:04.256 353 13178.90 527.49 56852.68 88888.00 2010-12-19 09:18:05.256 353 13176.95 527.74 56852.20 88888.00 2010-12-19 09:18:06.256 353 13175.52 527.86 56851.95 88888.00 2010-12-19 09:18:07.256 353 13175.91 528.61 56851.70 88888.00 2010-12-19 09:18:08.256 353 13175.00 527.49 56852.20 88888.00 2010-12-19 09:18:09.256 353 13175.52 527.12 56852.32 88888.00 2010-12-19 09:18:10.256 353 13175.52 527.37 56852.68 88888.00 2010-12-19 09:18:11.256 353 13175.39 527.37 56852.80 88888.00 2010-12-19 09:18:12.256 353 13175.52 527.37 56852.20 88888.00 2010-12-19 09:18:13.256 353 13175.91 527.37 56852.07 88888.00 2010-12-19 09:18:14.256 353 13175.13 527.49 56852.56 88888.00 2010-12-19 09:18:15.256 353 13175.39 527.99 56852.56 88888.00 2010-12-19 09:18:16.256 353 13176.43 527.49 56851.70 88888.00 2010-12-19 09:18:17.256 353 13175.00 527.86 56852.32 88888.00 2010-12-19 09:18:18.256 353 13175.91 527.00 56852.32 88888.00 2010-12-19 09:18:19.256 353 13175.26 527.25 56851.83 88888.00 2010-12-19 09:18:20.256 353 13175.78 527.74 56851.95 88888.00 2010-12-19 09:18:21.256 353 13175.91 527.37 56852.20 88888.00 2010-12-19 09:18:22.256 353 13174.74 527.74 56851.83 88888.00 2010-12-19 09:18:23.256 353 13174.35 527.37 56852.32 88888.00 2010-12-19 09:18:24.256 353 13174.09 527.49 56851.83 88888.00 2010-12-19 09:18:25.256 353 13173.96 527.74 56852.07 88888.00 2010-12-19 09:18:26.256 353 13174.87 528.11 56851.95 88888.00 2010-12-19 09:18:27.256 353 13175.26 527.99 56852.56 88888.00 2010-12-19 09:18:28.256 353 13175.39 527.49 56851.95 88888.00 2010-12-19 09:18:29.256 353 13175.39 527.62 56852.56 88888.00 2010-12-19 09:18:30.256 353 13174.61 527.37 56852.20 88888.00 2010-12-19 09:18:31.256 353 13176.56 527.62 56852.80 88888.00 2010-12-19 09:18:32.256 353 13175.13 527.37 56852.56 88888.00 2010-12-19 09:18:33.256 353 13175.39 527.25 56852.56 88888.00 2010-12-19 09:18:34.256 353 13175.39 527.86 56852.20 88888.00 2010-12-19 09:18:35.256 353 13175.52 527.37 56851.70 88888.00 2010-12-19 09:18:36.256 353 13175.00 527.62 56852.44 88888.00 2010-12-19 09:18:37.256 353 13174.74 527.62 56853.17 88888.00 2010-12-19 09:18:38.256 353 13176.04 527.25 56853.17 88888.00 2010-12-19 09:18:39.256 353 13175.52 527.86 56852.68 88888.00 2010-12-19 09:18:40.256 353 13174.74 527.37 56853.05 88888.00 2010-12-19 09:18:41.256 353 13174.87 527.49 56852.68 88888.00 2010-12-19 09:18:42.256 353 13174.48 527.25 56852.68 88888.00 2010-12-19 09:18:43.256 353 13187.99 527.00 56852.56 88888.00 2010-12-19 09:18:44.256 353 13187.73 527.25 56852.56 88888.00 2010-12-19 09:18:45.256 353 13173.18 527.37 56852.56 88888.00 2010-12-19 09:18:46.256 353 13173.44 527.49 56852.07 88888.00 2010-12-19 09:18:47.256 353 13175.78 527.62 56852.44 88888.00 2010-12-19 09:18:48.256 353 13174.74 528.11 56852.68 88888.00 2010-12-19 09:18:49.256 353 13175.52 527.12 56852.20 88888.00 2010-12-19 09:18:50.256 353 13175.00 527.25 56852.44 88888.00 2010-12-19 09:18:51.256 353 13175.65 527.49 56851.83 88888.00 2010-12-19 09:18:52.256 353 13175.39 528.36 56851.95 88888.00 2010-12-19 09:18:53.256 353 13174.87 526.87 56852.20 88888.00 2010-12-19 09:18:54.256 353 13178.64 527.74 56852.07 88888.00 2010-12-19 09:18:55.256 353 13176.69 528.11 56851.95 88888.00 2010-12-19 09:18:56.256 353 13176.04 527.99 56852.32 88888.00 2010-12-19 09:18:57.256 353 13175.91 528.36 56852.07 88888.00 2010-12-19 09:18:58.256 353 13175.39 528.61 56852.20 88888.00 2010-12-19 09:18:59.256 353 13176.17 527.12 56852.32 88888.00 2010-12-19 09:19:00.256 353 13169.15 527.62 56852.20 88888.00 2010-12-19 09:19:01.256 353 13166.42 527.86 56852.56 88888.00 2010-12-19 09:19:02.256 353 13177.47 527.99 56852.56 88888.00 2010-12-19 09:19:03.256 353 13176.56 527.74 56851.83 88888.00 2010-12-19 09:19:04.256 353 13175.00 528.36 56852.32 88888.00 2010-12-19 09:19:05.256 353 13176.30 527.86 56852.44 88888.00 2010-12-19 09:19:06.256 353 13175.65 527.99 56853.05 88888.00 2010-12-19 09:19:07.256 353 13176.43 527.62 56852.80 88888.00 2010-12-19 09:19:08.256 353 13176.04 528.61 56852.68 88888.00 2010-12-19 09:19:09.256 353 13175.78 527.25 56852.68 88888.00 2010-12-19 09:19:10.256 353 13171.23 527.99 56853.17 88888.00 2010-12-19 09:19:11.256 353 13175.52 528.11 56852.68 88888.00 2010-12-19 09:19:12.256 353 13175.78 527.49 56852.93 88888.00 2010-12-19 09:19:13.256 353 13175.78 528.11 56852.44 88888.00 2010-12-19 09:19:14.256 353 13176.17 528.24 56852.44 88888.00 2010-12-19 09:19:15.256 353 13189.29 528.36 56853.05 88888.00 2010-12-19 09:19:16.256 353 13186.56 527.86 56853.05 88888.00 2010-12-19 09:19:17.256 353 13176.56 527.49 56851.70 88888.00 2010-12-19 09:19:18.256 353 13176.43 527.99 56852.68 88888.00 2010-12-19 09:19:19.256 353 13173.96 527.25 56852.93 88888.00 2010-12-19 09:19:20.256 353 13172.27 527.49 56852.93 88888.00 2010-12-19 09:19:21.256 353 13173.96 527.62 56852.80 88888.00 2010-12-19 09:19:22.256 353 13175.65 528.11 56852.80 88888.00 2010-12-19 09:19:23.256 353 13175.00 528.36 56852.93 88888.00 2010-12-19 09:19:24.256 353 13175.13 527.49 56853.05 88888.00 2010-12-19 09:19:25.256 353 13176.56 527.37 56852.32 88888.00 2010-12-19 09:19:26.256 353 13174.48 527.74 56852.07 88888.00 2010-12-19 09:19:27.256 353 13172.92 527.37 56852.93 88888.00 2010-12-19 09:19:28.256 353 13166.29 527.49 56852.68 88888.00 2010-12-19 09:19:29.256 353 13179.93 528.36 56852.32 88888.00 2010-12-19 09:19:30.256 353 13175.39 527.12 56852.56 88888.00 2010-12-19 09:19:31.256 353 13177.86 527.49 56852.68 88888.00 2010-12-19 09:19:32.256 353 13173.44 527.86 56852.32 88888.00 2010-12-19 09:19:33.256 353 13176.82 527.62 56853.05 88888.00 2010-12-19 09:19:34.256 353 13178.51 527.62 56852.80 88888.00 2010-12-19 09:19:35.256 353 13172.27 527.74 56852.80 88888.00 2010-12-19 09:19:36.256 353 13175.78 527.12 56852.44 88888.00 2010-12-19 09:19:37.256 353 13176.17 528.36 56852.80 88888.00 2010-12-19 09:19:38.256 353 13175.78 527.37 56853.29 88888.00 2010-12-19 09:19:39.256 353 13175.00 527.62 56852.20 88888.00 2010-12-19 09:19:40.256 353 13175.65 527.25 56852.44 88888.00 2010-12-19 09:19:41.256 353 13175.13 527.74 56851.83 88888.00 2010-12-19 09:19:42.256 353 13174.61 528.24 56852.68 88888.00 2010-12-19 09:19:43.256 353 13175.78 527.74 56853.17 88888.00 2010-12-19 09:19:44.256 353 13175.52 528.11 56852.80 88888.00 2010-12-19 09:19:45.256 353 13174.74 527.49 56852.44 88888.00 2010-12-19 09:19:46.256 353 13174.74 527.62 56852.07 88888.00 2010-12-19 09:19:47.256 353 13174.87 528.48 56852.80 88888.00 2010-12-19 09:19:48.256 353 13175.52 528.48 56852.68 88888.00 2010-12-19 09:19:49.256 353 13175.78 527.37 56852.07 88888.00 2010-12-19 09:19:50.256 353 13176.04 527.86 56852.32 88888.00 2010-12-19 09:19:51.256 353 13175.78 528.24 56851.95 88888.00 2010-12-19 09:19:52.256 353 13175.26 527.62 56852.56 88888.00 2010-12-19 09:19:53.256 353 13175.26 527.37 56852.68 88888.00 2010-12-19 09:19:54.256 353 13175.00 528.36 56852.56 88888.00 2010-12-19 09:19:55.256 353 13175.52 527.99 56852.20 88888.00 2010-12-19 09:19:56.256 353 13174.35 528.11 56852.56 88888.00 2010-12-19 09:19:57.256 353 13187.21 528.11 56852.93 88888.00 2010-12-19 09:19:58.256 353 13186.69 527.74 56852.44 88888.00 2010-12-19 09:19:59.256 353 13186.82 527.74 56852.44 88888.00 2010-12-19 09:20:00.256 353 13185.78 527.62 56852.80 88888.00 2010-12-19 09:20:01.256 353 13186.56 527.86 56853.29 88888.00 2010-12-19 09:20:02.256 353 13185.91 527.99 56853.17 88888.00 2010-12-19 09:20:03.256 353 13185.65 527.86 56853.05 88888.00 2010-12-19 09:20:04.256 353 13185.26 527.74 56853.17 88888.00 2010-12-19 09:20:05.256 353 13185.26 527.62 56852.80 88888.00 2010-12-19 09:20:06.256 353 13185.39 528.24 56852.93 88888.00 2010-12-19 09:20:07.256 353 13187.60 527.62 56853.17 88888.00 2010-12-19 09:20:08.256 353 13187.21 527.74 56852.93 88888.00 2010-12-19 09:20:09.256 353 13186.69 527.86 56852.93 88888.00 2010-12-19 09:20:10.256 353 13186.43 527.25 56853.42 88888.00 2010-12-19 09:20:11.256 353 13185.52 527.99 56853.29 88888.00 2010-12-19 09:20:12.256 353 13141.35 528.61 56852.80 88888.00 2010-12-19 09:20:13.256 353 13181.62 528.36 56853.91 88888.00 2010-12-19 09:20:14.256 353 13185.39 527.25 56853.29 88888.00 2010-12-19 09:20:15.256 353 13186.82 528.24 56852.80 88888.00 2010-12-19 09:20:16.256 353 13186.17 528.48 56852.56 88888.00 2010-12-19 09:20:17.256 353 13172.14 527.86 56852.44 88888.00 2010-12-19 09:20:18.256 353 13175.00 527.86 56852.56 88888.00 2010-12-19 09:20:19.256 353 13175.65 527.99 56852.20 88888.00 2010-12-19 09:20:20.256 353 13175.65 528.61 56852.44 88888.00 2010-12-19 09:20:21.256 353 13176.56 527.49 56852.44 88888.00 2010-12-19 09:20:22.256 353 13178.25 527.86 56852.68 88888.00 2010-12-19 09:20:23.256 353 13180.19 527.62 56852.93 88888.00 2010-12-19 09:20:24.256 353 13179.80 528.11 56852.20 88888.00 2010-12-19 09:20:25.256 353 13181.62 527.74 56851.70 88888.00 2010-12-19 09:20:26.256 353 13176.69 527.99 56852.20 88888.00 2010-12-19 09:20:27.256 353 13180.33 527.74 56852.07 88888.00 2010-12-19 09:20:28.256 353 13179.67 527.37 56852.20 88888.00 2010-12-19 09:20:29.256 353 13176.04 527.74 56852.32 88888.00 2010-12-19 09:20:30.256 353 13174.22 528.11 56851.83 88888.00 2010-12-19 09:20:31.256 353 13175.78 527.62 56852.44 88888.00 2010-12-19 09:20:32.256 353 13175.78 528.36 56852.56 88888.00 2010-12-19 09:20:33.256 353 13169.41 528.11 56852.32 88888.00 2010-12-19 09:20:34.256 353 13169.93 527.49 56852.20 88888.00 2010-12-19 09:20:35.256 353 13172.53 528.11 56852.20 88888.00 2010-12-19 09:20:36.256 353 13169.28 528.11 56852.56 88888.00 2010-12-19 09:20:37.256 353 13175.13 527.62 56851.95 88888.00 2010-12-19 09:20:38.256 353 13166.81 527.62 56851.70 88888.00 2010-12-19 09:20:39.256 353 13162.65 527.74 56851.58 88888.00 2010-12-19 09:20:40.256 353 13171.62 527.86 56852.32 88888.00 2010-12-19 09:20:42.256 353 13167.07 528.36 56852.56 88888.00 2010-12-19 09:20:43.256 353 13171.36 528.24 56852.68 88888.00 2010-12-19 09:20:44.256 353 13171.23 527.49 56852.07 88888.00 2010-12-19 09:20:45.256 353 13163.43 527.99 56852.56 88888.00 2010-12-19 09:20:46.256 353 13162.00 527.86 56852.32 88888.00 2010-12-19 09:20:47.256 353 13176.69 527.86 56851.95 88888.00 2010-12-19 09:20:48.256 353 13174.48 528.11 56852.32 88888.00 2010-12-19 09:20:49.256 353 13177.21 527.99 56852.44 88888.00 2010-12-19 09:20:50.256 353 13175.78 527.49 56852.44 88888.00 2010-12-19 09:20:51.256 353 13184.48 527.74 56852.80 88888.00 2010-12-19 09:20:52.256 353 13187.08 527.62 56852.80 88888.00 2010-12-19 09:20:53.256 353 13187.08 528.73 56852.68 88888.00 2010-12-19 09:20:54.256 353 13187.08 528.86 56853.05 88888.00 2010-12-19 09:20:55.256 353 13187.08 528.24 56852.44 88888.00 2010-12-19 09:20:56.256 353 13186.95 528.24 56852.56 88888.00 2010-12-19 09:20:57.256 353 13186.82 527.74 56852.93 88888.00 2010-12-19 09:20:58.256 353 13186.95 527.86 56853.17 88888.00 2010-12-19 09:20:59.256 353 13186.43 528.11 56852.56 88888.00 2010-12-19 09:21:00.256 353 13186.04 527.74 56852.68 88888.00 2010-12-19 09:21:01.256 353 13186.56 528.24 56852.44 88888.00 2010-12-19 09:21:02.256 353 13186.56 527.62 56853.17 88888.00 2010-12-19 09:21:03.256 353 13186.30 528.36 56852.93 88888.00 2010-12-19 09:21:04.256 353 13186.95 528.48 56852.93 88888.00 2010-12-19 09:21:05.256 353 13186.95 527.74 56852.68 88888.00 2010-12-19 09:21:06.256 353 13186.95 528.11 56852.93 88888.00 2010-12-19 09:21:07.256 353 13186.69 527.86 56851.83 88888.00 2010-12-19 09:21:08.256 353 13186.82 527.99 56852.56 88888.00 2010-12-19 09:21:09.256 353 13186.43 528.61 56852.68 88888.00 2010-12-19 09:21:10.256 353 13186.95 528.11 56853.29 88888.00 2010-12-19 09:21:11.256 353 13186.69 527.99 56853.05 88888.00 2010-12-19 09:21:12.256 353 13186.56 527.49 56852.68 88888.00 2010-12-19 09:21:13.256 353 13186.56 528.11 56852.07 88888.00 2010-12-19 09:21:14.256 353 13186.69 528.24 56852.07 88888.00 2010-12-19 09:21:15.256 353 13186.69 527.74 56852.44 88888.00 2010-12-19 09:21:16.256 353 13186.43 527.86 56852.07 88888.00 2010-12-19 09:21:17.256 353 13186.17 527.99 56852.32 88888.00 2010-12-19 09:21:18.256 353 13186.82 528.73 56853.54 88888.00 2010-12-19 09:21:19.256 353 13186.95 528.36 56852.68 88888.00 2010-12-19 09:21:20.256 353 13186.30 527.99 56853.05 88888.00 2010-12-19 09:21:21.256 353 13186.43 528.86 56852.68 88888.00 2010-12-19 09:21:22.256 353 13187.47 527.86 56852.68 88888.00 2010-12-19 09:21:23.256 353 13186.56 527.86 56852.56 88888.00 2010-12-19 09:21:24.256 353 13186.95 528.61 56852.44 88888.00 2010-12-19 09:21:25.256 353 13187.08 528.36 56852.93 88888.00 2010-12-19 09:21:26.256 353 13186.30 528.24 56852.44 88888.00 2010-12-19 09:21:27.256 353 13186.95 528.86 56852.44 88888.00 2010-12-19 09:21:28.256 353 13185.39 528.61 56852.07 88888.00 2010-12-19 09:21:29.256 353 13187.21 527.62 56851.83 88888.00 2010-12-19 09:21:30.256 353 13186.30 528.11 56852.56 88888.00 2010-12-19 09:21:31.256 353 13187.08 528.36 56852.68 88888.00 2010-12-19 09:21:32.256 353 13186.82 528.11 56851.95 88888.00 2010-12-19 09:21:33.256 353 13186.69 527.86 56852.44 88888.00 2010-12-19 09:21:34.256 353 13186.43 528.36 56852.68 88888.00 2010-12-19 09:21:35.256 353 13186.95 527.74 56852.80 88888.00 2010-12-19 09:21:36.256 353 13186.82 527.62 56852.44 88888.00 2010-12-19 09:21:37.256 353 13186.95 527.86 56852.20 88888.00 2010-12-19 09:21:38.256 353 13186.30 528.11 56852.68 88888.00 2010-12-19 09:21:39.256 353 13187.34 527.86 56852.93 88888.00 2010-12-19 09:21:40.256 353 13186.69 527.86 56852.80 88888.00 2010-12-19 09:21:41.256 353 13186.17 528.36 56852.07 88888.00 2010-12-19 09:21:42.256 353 13186.95 527.37 56853.17 88888.00 2010-12-19 09:21:43.256 353 13186.95 527.74 56852.07 88888.00 2010-12-19 09:21:44.256 353 13186.69 527.49 56852.80 88888.00 2010-12-19 09:21:45.256 353 13186.69 527.37 56852.07 88888.00 2010-12-19 09:21:46.256 353 13187.60 527.25 56852.68 88888.00 2010-12-19 09:21:47.256 353 13187.34 527.86 56852.20 88888.00 2010-12-19 09:21:48.256 353 13186.69 527.49 56852.20 88888.00 2010-12-19 09:21:49.256 353 13186.95 528.11 56852.80 88888.00 2010-12-19 09:21:50.256 353 13186.82 527.74 56852.32 88888.00 2010-12-19 09:21:51.256 353 13186.43 527.99 56852.68 88888.00 2010-12-19 09:21:52.256 353 13187.08 528.11 56852.68 88888.00 2010-12-19 09:21:53.256 353 13187.21 527.99 56852.07 88888.00 2010-12-19 09:21:54.256 353 13186.43 527.86 56852.07 88888.00 2010-12-19 09:21:55.256 353 13186.17 527.99 56852.80 88888.00 2010-12-19 09:21:56.256 353 13184.87 527.62 56852.32 88888.00 2010-12-19 09:21:57.256 353 13184.87 527.74 56852.44 88888.00 2010-12-19 09:21:58.256 353 13184.61 527.62 56851.83 88888.00 2010-12-19 09:21:59.256 353 13184.61 528.11 56851.46 88888.00 2010-12-19 09:22:00.256 353 13184.74 527.74 56852.56 88888.00 2010-12-19 09:22:01.256 353 13184.61 527.86 56852.44 88888.00 2010-12-19 09:22:02.256 353 13184.74 527.74 56852.32 88888.00 2010-12-19 09:22:03.256 353 13184.87 528.36 56851.34 88888.00 2010-12-19 09:22:04.256 353 13184.74 528.36 56852.07 88888.00 2010-12-19 09:22:05.256 353 13184.35 527.25 56852.07 88888.00 2010-12-19 09:22:06.256 353 13184.09 527.74 56852.07 88888.00 2010-12-19 09:22:07.256 353 13185.00 527.49 56852.07 88888.00 2010-12-19 09:22:08.256 353 13184.61 527.74 56851.83 88888.00 2010-12-19 09:22:09.256 353 13184.22 528.24 56852.07 88888.00 2010-12-19 09:22:10.256 353 13184.61 527.74 56851.95 88888.00 2010-12-19 09:22:11.256 353 13184.74 528.24 56852.07 88888.00 2010-12-19 09:22:12.256 353 13184.74 527.99 56851.21 88888.00 2010-12-19 09:22:13.256 353 13184.22 527.49 56851.70 88888.00 2010-12-19 09:22:14.256 353 13185.13 528.36 56852.07 88888.00 2010-12-19 09:22:15.256 353 13184.22 527.74 56852.32 88888.00 2010-12-19 09:22:16.256 353 13185.00 528.11 56851.70 88888.00 2010-12-19 09:22:17.256 353 13185.00 527.62 56851.34 88888.00 2010-12-19 09:22:18.256 353 13184.74 527.99 56852.07 88888.00 2010-12-19 09:22:19.256 353 13184.74 527.99 56852.20 88888.00 2010-12-19 09:22:20.256 353 13185.00 527.86 56852.20 88888.00 2010-12-19 09:22:21.256 353 13184.74 527.86 56851.95 88888.00 2010-12-19 09:22:22.256 353 13185.13 527.49 56851.95 88888.00 2010-12-19 09:22:23.256 353 13184.09 528.11 56851.70 88888.00 2010-12-19 09:22:24.256 353 13185.13 528.48 56852.07 88888.00 2010-12-19 09:22:25.256 353 13184.87 527.74 56852.07 88888.00 2010-12-19 09:22:26.256 353 13184.48 528.48 56851.83 88888.00 2010-12-19 09:22:27.256 353 13184.74 528.11 56852.07 88888.00 2010-12-19 09:22:28.256 353 13185.00 527.86 56852.07 88888.00 2010-12-19 09:22:29.256 353 13184.87 527.25 56852.07 88888.00 2010-12-19 09:22:30.256 353 13184.87 527.99 56852.32 88888.00 2010-12-19 09:22:31.256 353 13184.48 527.62 56852.32 88888.00 2010-12-19 09:22:32.256 353 13185.13 527.49 56852.07 88888.00 2010-12-19 09:22:33.256 353 13185.52 528.11 56852.20 88888.00 2010-12-19 09:22:34.256 353 13185.13 527.99 56852.56 88888.00 2010-12-19 09:22:35.256 353 13185.13 527.74 56851.58 88888.00 2010-12-19 09:22:36.256 353 13185.00 528.11 56852.07 88888.00 2010-12-19 09:22:37.256 353 13185.00 528.24 56851.58 88888.00 2010-12-19 09:22:38.256 353 13184.09 528.48 56852.56 88888.00 2010-12-19 09:22:39.256 353 13185.39 527.99 56851.70 88888.00 2010-12-19 09:22:40.256 353 13184.74 527.62 56852.20 88888.00 2010-12-19 09:22:41.256 353 13184.61 528.48 56852.07 88888.00 2010-12-19 09:22:42.256 353 13184.87 527.86 56851.46 88888.00 2010-12-19 09:22:43.256 353 13184.87 527.86 56851.83 88888.00 2010-12-19 09:22:44.256 353 13184.48 528.48 56851.46 88888.00 2010-12-19 09:22:45.256 353 13183.18 527.49 56851.34 88888.00 2010-12-19 09:22:46.256 353 13169.93 527.74 56851.70 88888.00 2010-12-19 09:22:47.256 353 13165.64 528.48 56851.83 88888.00 2010-12-19 09:22:48.256 353 13175.91 527.86 56852.32 88888.00 2010-12-19 09:22:49.256 353 13162.65 527.99 56851.95 88888.00 2010-12-19 09:22:50.256 353 13169.67 527.86 56850.97 88888.00 2010-12-19 09:22:51.256 353 13162.52 528.11 56851.46 88888.00 2010-12-19 09:22:52.256 353 13172.27 528.11 56850.85 88888.00 2010-12-19 09:22:53.256 353 13171.36 527.74 56851.46 88888.00 2010-12-19 09:22:54.256 353 13172.14 528.24 56851.09 88888.00 2010-12-19 09:22:55.256 353 13169.80 528.36 56851.46 88888.00 2010-12-19 09:22:56.256 353 13170.32 528.48 56852.32 88888.00 2010-12-19 09:22:57.256 353 13172.01 528.48 56851.34 88888.00 2010-12-19 09:22:58.256 353 13171.23 527.86 56851.95 88888.00 2010-12-19 09:22:59.256 353 13164.34 527.62 56851.46 88888.00 2010-12-19 09:23:00.256 353 13164.99 528.61 56851.46 88888.00 2010-12-19 09:23:01.256 353 13166.94 528.24 56851.46 88888.00 2010-12-19 09:23:02.256 353 13164.86 528.36 56851.83 88888.00 2010-12-19 09:23:03.256 353 13177.08 528.24 56851.83 88888.00 2010-12-19 09:23:04.256 353 13168.76 528.48 56851.46 88888.00 2010-12-19 09:23:05.256 353 13163.04 528.48 56851.58 88888.00 2010-12-19 09:23:06.256 353 13180.84 527.86 56850.85 88888.00 2010-12-19 09:23:07.256 353 13177.73 527.86 56851.95 88888.00 2010-12-19 09:23:08.256 353 13172.79 527.86 56851.58 88888.00 2010-12-19 09:23:09.256 353 13175.78 527.86 56851.09 88888.00 2010-12-19 09:23:10.256 353 13174.87 528.11 56851.70 88888.00 2010-12-19 09:23:11.256 353 13174.22 528.48 56851.34 88888.00 2010-12-19 09:23:12.256 353 13173.70 528.48 56851.58 88888.00 2010-12-19 09:23:13.256 353 13176.30 528.48 56851.21 88888.00 2010-12-19 09:23:14.256 353 13176.56 528.73 56851.58 88888.00 2010-12-19 09:23:15.256 353 13173.70 528.61 56852.07 88888.00 2010-12-19 09:23:16.256 353 13174.87 527.86 56851.83 88888.00 2010-12-19 09:23:17.256 353 13176.82 528.48 56851.70 88888.00 2010-12-19 09:23:18.256 353 13176.69 528.86 56851.58 88888.00 2010-12-19 09:23:19.256 353 13176.04 527.86 56852.56 88888.00 2010-12-19 09:23:20.256 353 13176.17 528.73 56852.07 88888.00 2010-12-19 09:23:21.256 353 13176.04 528.73 56851.09 88888.00 2010-12-19 09:23:22.256 353 13176.43 528.61 56851.95 88888.00 2010-12-19 09:23:23.256 353 13175.26 528.86 56851.09 88888.00 2010-12-19 09:23:24.256 353 13176.04 528.98 56852.20 88888.00 2010-12-19 09:23:25.256 353 13174.61 528.11 56850.97 88888.00 2010-12-19 09:23:26.256 353 13176.69 528.86 56851.58 88888.00 2010-12-19 09:23:27.256 353 13176.69 528.36 56852.32 88888.00 2010-12-19 09:23:28.256 353 13177.21 528.36 56851.83 88888.00 2010-12-19 09:23:29.256 353 13176.43 528.36 56851.70 88888.00 2010-12-19 09:23:30.256 353 13176.30 527.99 56852.07 88888.00 2010-12-19 09:23:31.256 353 13167.46 527.99 56851.46 88888.00 2010-12-19 09:23:32.256 353 13169.15 528.48 56851.95 88888.00 2010-12-19 09:23:33.256 353 13168.11 528.36 56851.95 88888.00 2010-12-19 09:23:34.256 353 13170.06 527.86 56851.46 88888.00 2010-12-19 09:23:35.256 353 13168.76 528.86 56851.46 88888.00 2010-12-19 09:23:36.256 353 13169.41 528.11 56851.70 88888.00 2010-12-19 09:23:37.256 353 13163.69 528.24 56852.20 88888.00 2010-12-19 09:23:38.256 353 13166.42 528.11 56852.07 88888.00 2010-12-19 09:23:39.256 353 13166.81 528.61 56851.34 88888.00 2010-12-19 09:23:40.256 353 13166.55 528.24 56852.20 88888.00 2010-12-19 09:23:41.256 353 13167.59 528.48 56852.44 88888.00 2010-12-19 09:23:42.256 353 13162.52 528.36 56852.07 88888.00 2010-12-19 09:23:43.256 353 13175.91 528.73 56851.34 88888.00 2010-12-19 09:23:44.256 353 13181.10 527.86 56852.20 88888.00 2010-12-19 09:23:45.256 353 13176.95 528.36 56851.83 88888.00 2010-12-19 09:23:46.256 353 13171.23 528.24 56852.07 88888.00 2010-12-19 09:23:47.256 353 13173.70 528.48 56852.20 88888.00 2010-12-19 09:23:48.256 353 13172.14 528.36 56851.70 88888.00 2010-12-19 09:23:49.256 353 13178.64 528.86 56852.07 88888.00 2010-12-19 09:23:50.256 353 13175.52 528.11 56850.97 88888.00 2010-12-19 09:23:51.256 353 13173.96 528.86 56851.70 88888.00 2010-12-19 09:23:52.256 353 13174.48 528.24 56851.83 88888.00 2010-12-19 09:23:53.256 353 13173.70 528.48 56851.70 88888.00 2010-12-19 09:23:54.256 353 13174.09 528.48 56851.34 88888.00 2010-12-19 09:23:55.256 353 13174.61 528.36 56851.83 88888.00 2010-12-19 09:23:56.256 353 13174.09 527.86 56851.58 88888.00 2010-12-19 09:23:57.256 353 13173.31 527.86 56851.95 88888.00 2010-12-19 09:23:58.256 353 13172.92 528.11 56851.46 88888.00 2010-12-19 09:23:59.256 353 13173.31 527.74 56851.95 88888.00 2010-12-19 09:24:00.256 353 13176.30 528.24 56851.83 88888.00 2010-12-19 09:24:01.256 353 13174.48 528.48 56852.07 88888.00 2010-12-19 09:24:02.256 353 13176.82 527.74 56851.21 88888.00 2010-12-19 09:24:03.256 353 13175.00 528.36 56851.95 88888.00 2010-12-19 09:24:04.256 353 13175.65 527.62 56851.21 88888.00 2010-12-19 09:24:05.256 353 13175.91 528.98 56851.09 88888.00 2010-12-19 09:24:06.256 353 13174.87 528.36 56852.07 88888.00 2010-12-19 09:24:07.256 353 13176.69 527.86 56851.95 88888.00 2010-12-19 09:24:08.256 353 13176.82 528.36 56851.46 88888.00 2010-12-19 09:24:09.256 353 13173.70 528.48 56851.83 88888.00 2010-12-19 09:24:10.256 353 13177.34 527.74 56851.95 88888.00 2010-12-19 09:24:11.256 353 13171.75 528.24 56851.83 88888.00 2010-12-19 09:24:12.256 353 13169.80 528.73 56852.32 88888.00 2010-12-19 09:24:13.256 353 13169.41 528.73 56851.58 88888.00 2010-12-19 09:24:14.256 353 13169.80 528.73 56851.95 88888.00 2010-12-19 09:24:15.256 353 13168.63 528.36 56851.70 88888.00 2010-12-19 09:24:16.256 353 13169.41 528.24 56851.83 88888.00 2010-12-19 09:24:17.256 353 13169.54 528.24 56851.95 88888.00 2010-12-19 09:24:18.256 353 13169.15 527.74 56851.95 88888.00 2010-12-19 09:24:19.256 353 13178.25 528.36 56851.58 88888.00 2010-12-19 09:24:20.256 353 13177.60 528.86 56851.46 88888.00 2010-12-19 09:24:21.256 353 13168.11 528.36 56851.83 88888.00 2010-12-19 09:24:22.256 353 13168.50 528.48 56851.83 88888.00 2010-12-19 09:24:23.256 353 13169.80 528.86 56851.58 88888.00 2010-12-19 09:24:24.256 353 13168.89 528.61 56852.20 88888.00 2010-12-19 09:24:25.256 353 13168.37 528.11 56851.70 88888.00 2010-12-19 09:24:26.256 353 13168.63 528.24 56851.95 88888.00 2010-12-19 09:24:27.256 353 13168.63 528.86 56851.83 88888.00 2010-12-19 09:24:28.256 353 13168.89 528.73 56851.83 88888.00 2010-12-19 09:24:29.256 353 13167.07 528.86 56851.09 88888.00 2010-12-19 09:24:30.256 353 13167.46 528.61 56852.20 88888.00 2010-12-19 09:24:31.256 353 13173.96 529.35 56851.83 88888.00 2010-12-19 09:24:32.256 353 13177.34 528.86 56850.97 88888.00 2010-12-19 09:24:33.256 353 13177.60 528.61 56852.07 88888.00 2010-12-19 09:24:34.256 353 13177.60 527.86 56851.70 88888.00 2010-12-19 09:24:35.256 353 13177.99 528.11 56851.34 88888.00 2010-12-19 09:24:36.256 353 13176.69 529.23 56851.34 88888.00 2010-12-19 09:24:37.256 353 13176.95 529.10 56851.58 88888.00 2010-12-19 09:24:38.256 353 13177.99 528.24 56851.70 88888.00 2010-12-19 09:24:39.256 353 13174.61 528.61 56851.58 88888.00 2010-12-19 09:24:40.256 353 13176.30 528.36 56851.83 88888.00 2010-12-19 09:24:41.256 353 13174.48 528.98 56851.70 88888.00 2010-12-19 09:24:42.256 353 13177.08 528.98 56851.95 88888.00 2010-12-19 09:24:43.256 353 13177.99 528.86 56851.34 88888.00 2010-12-19 09:24:44.256 353 13177.86 527.86 56852.20 88888.00 2010-12-19 09:24:45.256 353 13177.73 528.48 56851.58 88888.00 2010-12-19 09:24:46.256 353 13177.47 528.24 56851.70 88888.00 2010-12-19 09:24:47.256 353 13175.39 528.36 56851.83 88888.00 2010-12-19 09:24:48.256 353 13176.82 528.73 56851.70 88888.00 2010-12-19 09:24:49.256 353 13176.43 528.61 56851.70 88888.00 2010-12-19 09:24:50.256 353 13177.60 528.24 56851.95 88888.00 2010-12-19 09:24:51.256 353 13175.26 528.73 56851.58 88888.00 2010-12-19 09:24:52.256 353 13176.04 528.98 56851.46 88888.00 2010-12-19 09:24:53.256 353 13175.91 529.23 56851.46 88888.00 2010-12-19 09:24:54.256 353 13176.82 528.61 56851.46 88888.00 2010-12-19 09:24:55.256 353 13176.17 528.98 56851.46 88888.00 2010-12-19 09:24:56.256 353 13175.65 527.99 56851.46 88888.00 2010-12-19 09:24:57.256 353 13167.59 528.48 56851.83 88888.00 2010-12-19 09:24:58.256 353 13167.98 528.48 56852.07 88888.00 2010-12-19 09:24:59.256 353 13172.66 528.36 56851.70 88888.00 2010-12-19 09:25:00.256 353 13174.87 528.61 56851.95 88888.00 2010-12-19 09:25:01.256 353 13176.56 528.61 56851.21 88888.00 2010-12-19 09:25:02.256 353 13176.17 528.11 56851.95 88888.00 2010-12-19 09:25:03.256 353 13177.34 528.48 56851.34 88888.00 2010-12-19 09:25:04.256 353 13176.95 528.61 56852.20 88888.00 2010-12-19 09:25:05.256 353 13176.30 528.61 56851.46 88888.00 2010-12-19 09:25:06.256 353 13175.52 528.48 56851.09 88888.00 2010-12-19 09:25:07.256 353 13174.74 528.11 56851.58 88888.00 2010-12-19 09:25:08.256 353 13177.34 528.48 56852.20 88888.00 2010-12-19 09:25:09.255 353 13177.21 527.62 56852.32 88888.00 2010-12-19 09:25:10.255 353 13177.99 528.48 56852.32 88888.00 2010-12-19 09:25:11.255 353 13177.73 529.35 56852.20 88888.00 2010-12-19 09:25:12.255 353 13178.12 528.24 56851.70 88888.00 2010-12-19 09:25:13.255 353 13176.69 528.36 56851.70 88888.00 2010-12-19 09:25:14.255 353 13176.95 527.99 56851.46 88888.00 2010-12-19 09:25:15.255 353 13176.17 528.98 56850.73 88888.00 2010-12-19 09:25:16.255 353 13176.04 528.86 56852.07 88888.00 2010-12-19 09:25:17.255 353 13176.30 528.24 56851.58 88888.00 2010-12-19 09:25:18.255 353 13176.30 527.86 56850.73 88888.00 2010-12-19 09:25:19.255 353 13176.56 527.74 56851.34 88888.00 2010-12-19 09:25:20.255 353 13175.00 528.11 56851.09 88888.00 2010-12-19 09:25:21.255 353 13176.17 528.48 56851.95 88888.00 2010-12-19 09:25:22.255 353 13171.36 528.86 56850.85 88888.00 2010-12-19 09:25:23.255 353 13177.86 528.36 56851.83 88888.00 2010-12-19 09:25:24.255 353 13170.58 528.24 56851.70 88888.00 2010-12-19 09:25:25.255 353 13174.22 527.86 56852.32 88888.00 2010-12-19 09:25:26.255 353 13174.61 528.73 56851.70 88888.00 2010-12-19 09:25:27.255 353 13175.65 528.24 56851.70 88888.00 2010-12-19 09:25:28.255 353 13176.04 528.48 56851.09 88888.00 2010-12-19 09:25:29.255 353 13175.65 528.24 56851.58 88888.00 2010-12-19 09:25:30.255 353 13173.31 528.73 56851.34 88888.00 2010-12-19 09:25:31.255 353 13178.12 528.24 56851.70 88888.00 2010-12-19 09:25:32.255 353 13164.73 528.73 56851.46 88888.00 2010-12-19 09:25:33.255 353 13174.35 527.74 56851.70 88888.00 2010-12-19 09:25:34.255 353 13173.31 528.24 56851.21 88888.00 2010-12-19 09:25:35.255 353 13177.08 528.73 56851.46 88888.00 2010-12-19 09:25:36.255 353 13177.34 528.36 56851.46 88888.00 2010-12-19 09:25:37.255 353 13179.54 527.99 56852.44 88888.00 2010-12-19 09:25:38.255 353 13185.00 528.48 56852.68 88888.00 2010-12-19 09:25:39.255 353 13186.04 529.10 56850.97 88888.00 2010-12-19 09:25:40.255 353 13177.34 529.10 56851.09 88888.00 2010-12-19 09:25:41.255 353 13174.74 528.61 56851.95 88888.00 2010-12-19 09:25:42.255 353 13177.60 528.61 56851.09 88888.00 2010-12-19 09:25:43.255 353 13178.12 528.73 56851.34 88888.00 2010-12-19 09:25:44.255 353 13177.60 528.24 56851.46 88888.00 2010-12-19 09:25:45.255 353 13154.99 527.86 56851.34 88888.00 2010-12-19 09:25:46.255 353 13179.54 527.86 56850.97 88888.00 2010-12-19 09:25:47.255 353 13177.47 528.61 56851.95 88888.00 2010-12-19 09:25:48.255 353 13177.99 529.10 56851.83 88888.00 2010-12-19 09:25:49.255 353 13177.34 528.98 56851.46 88888.00 2010-12-19 09:25:50.255 353 13177.08 528.36 56851.34 88888.00 2010-12-19 09:25:51.255 353 13178.64 529.35 56851.46 88888.00 2010-12-19 09:25:52.255 353 13173.96 528.61 56851.58 88888.00 2010-12-19 09:25:53.255 353 13178.77 528.24 56851.58 88888.00 2010-12-19 09:25:54.255 353 13173.57 528.48 56851.83 88888.00 2010-12-19 09:25:55.255 353 13172.79 528.73 56851.83 88888.00 2010-12-19 09:25:56.255 353 13172.53 528.11 56851.34 88888.00 2010-12-19 09:25:57.255 353 13173.44 529.35 56851.83 88888.00 2010-12-19 09:25:58.255 353 13173.31 528.73 56850.97 88888.00 2010-12-19 09:25:59.255 353 13172.79 528.24 56851.70 88888.00 2010-12-19 09:26:00.255 353 13175.00 528.73 56851.58 88888.00 2010-12-19 09:26:01.255 353 13174.61 527.99 56851.46 88888.00 2010-12-19 09:26:02.255 353 13174.48 528.73 56851.46 88888.00 2010-12-19 09:26:03.255 353 13175.00 528.73 56852.07 88888.00 2010-12-19 09:26:04.255 353 13176.04 528.36 56852.07 88888.00 2010-12-19 09:26:05.255 353 13169.93 528.24 56852.56 88888.00 2010-12-19 09:26:06.255 353 13164.47 528.36 56851.34 88888.00 2010-12-19 09:26:07.255 353 13178.38 528.36 56851.46 88888.00 2010-12-19 09:26:08.255 353 13177.73 528.73 56851.83 88888.00 2010-12-19 09:26:09.255 353 13177.34 528.48 56851.46 88888.00 2010-12-19 09:26:10.255 353 13177.86 528.24 56851.70 88888.00 2010-12-19 09:26:11.255 353 13177.47 529.23 56852.07 88888.00 2010-12-19 09:26:12.255 353 13177.21 528.11 56851.83 88888.00 2010-12-19 09:26:13.255 353 13176.95 528.48 56851.83 88888.00 2010-12-19 09:26:14.255 353 13176.56 528.11 56851.70 88888.00 2010-12-19 09:26:15.255 353 13177.34 528.36 56851.70 88888.00 2010-12-19 09:26:16.255 353 13176.69 528.86 56851.70 88888.00 2010-12-19 09:26:17.255 353 13177.21 528.24 56851.21 88888.00 2010-12-19 09:26:18.255 353 13176.69 528.61 56850.85 88888.00 2010-12-19 09:26:19.255 353 13176.95 528.36 56851.95 88888.00 2010-12-19 09:26:20.255 353 13177.08 528.24 56851.83 88888.00 2010-12-19 09:26:21.255 353 13177.21 528.48 56851.95 88888.00 2010-12-19 09:26:22.255 353 13177.21 528.73 56851.21 88888.00 2010-12-19 09:26:23.255 353 13162.52 528.86 56851.34 88888.00 2010-12-19 09:26:24.255 353 13176.30 529.10 56851.58 88888.00 2010-12-19 09:26:25.255 353 13176.17 529.35 56851.21 88888.00 2010-12-19 09:26:26.255 353 13176.69 529.23 56851.21 88888.00 2010-12-19 09:26:27.255 353 13176.04 528.61 56852.07 88888.00 2010-12-19 09:26:28.255 353 13175.26 528.73 56851.58 88888.00 2010-12-19 09:26:29.255 353 13175.78 529.35 56852.07 88888.00 2010-12-19 09:26:30.255 353 13176.30 528.86 56851.46 88888.00 2010-12-19 09:26:31.255 353 13176.04 528.48 56852.07 88888.00 2010-12-19 09:26:32.255 353 13174.61 528.73 56852.20 88888.00 2010-12-19 09:26:33.255 353 13167.85 529.48 56851.21 88888.00 2010-12-19 09:26:34.255 353 13167.98 528.73 56851.09 88888.00 2010-12-19 09:26:35.255 353 13177.08 529.60 56851.21 88888.00 2010-12-19 09:26:36.255 353 13177.47 528.98 56850.85 88888.00 2010-12-19 09:26:37.255 353 13176.95 528.86 56851.58 88888.00 2010-12-19 09:26:38.255 353 13177.86 529.48 56851.34 88888.00 2010-12-19 09:26:39.255 353 13176.95 529.48 56850.85 88888.00 2010-12-19 09:26:40.255 353 13177.21 529.60 56851.34 88888.00 2010-12-19 09:26:41.255 353 13176.82 528.98 56851.58 88888.00 2010-12-19 09:26:42.255 353 13176.30 528.73 56851.58 88888.00 2010-12-19 09:26:43.255 353 13176.30 529.48 56851.46 88888.00 2010-12-19 09:26:44.255 353 13176.56 529.97 56851.34 88888.00 2010-12-19 09:26:45.255 353 13176.43 528.86 56851.09 88888.00 2010-12-19 09:26:46.255 353 13176.82 528.61 56851.34 88888.00 2010-12-19 09:26:47.255 353 13176.82 528.98 56851.58 88888.00 2010-12-19 09:26:48.255 353 13177.08 529.10 56851.70 88888.00 2010-12-19 09:26:49.255 353 13176.82 529.23 56851.46 88888.00 2010-12-19 09:26:50.255 353 13177.47 528.73 56851.46 88888.00 2010-12-19 09:26:51.255 353 13176.95 529.23 56851.46 88888.00 2010-12-19 09:26:52.255 353 13177.47 529.60 56851.83 88888.00 2010-12-19 09:26:53.255 353 13176.69 529.35 56851.21 88888.00 2010-12-19 09:26:54.255 353 13177.47 528.98 56850.85 88888.00 2010-12-19 09:26:55.255 353 13176.95 528.86 56851.46 88888.00 2010-12-19 09:26:56.255 353 13176.95 529.10 56851.95 88888.00 2010-12-19 09:26:57.255 353 13177.08 528.98 56851.70 88888.00 2010-12-19 09:26:58.255 353 13177.34 529.10 56851.70 88888.00 2010-12-19 09:26:59.255 353 13176.69 528.98 56851.95 88888.00 2010-12-19 09:27:00.255 353 13176.56 528.98 56851.95 88888.00 2010-12-19 09:27:01.255 353 13176.82 528.86 56852.07 88888.00 2010-12-19 09:27:02.255 353 13176.56 528.61 56851.46 88888.00 2010-12-19 09:27:03.255 353 13177.60 528.73 56851.34 88888.00 2010-12-19 09:27:04.255 353 13177.34 528.98 56851.46 88888.00 2010-12-19 09:27:05.255 353 13177.47 529.23 56851.70 88888.00 2010-12-19 09:27:06.255 353 13176.30 529.10 56850.97 88888.00 2010-12-19 09:27:07.255 353 13177.47 529.23 56850.85 88888.00 2010-12-19 09:27:08.255 353 13174.35 529.60 56851.34 88888.00 2010-12-19 09:27:09.255 353 13171.36 529.10 56851.70 88888.00 2010-12-19 09:27:10.255 353 13174.87 528.48 56851.09 88888.00 2010-12-19 09:27:11.255 353 13178.77 528.48 56852.07 88888.00 2010-12-19 09:27:12.255 353 13177.34 528.24 56851.95 88888.00 2010-12-19 09:27:13.255 353 13177.60 529.23 56851.83 88888.00 2010-12-19 09:27:14.255 353 13177.21 528.73 56850.97 88888.00 2010-12-19 09:27:15.255 353 13177.08 528.11 56851.21 88888.00 2010-12-19 09:27:16.255 353 13176.82 529.23 56851.34 88888.00 2010-12-19 09:27:17.255 353 13178.12 528.36 56851.58 88888.00 2010-12-19 09:27:18.255 353 13177.73 528.86 56851.46 88888.00 2010-12-19 09:27:19.255 353 13177.60 528.98 56850.73 88888.00 2010-12-19 09:27:20.255 353 13177.99 528.98 56852.07 88888.00 2010-12-19 09:27:21.255 353 13176.82 528.61 56851.58 88888.00 2010-12-19 09:27:22.255 353 13176.95 529.48 56851.34 88888.00 2010-12-19 09:27:23.255 353 13177.21 528.98 56851.58 88888.00 2010-12-19 09:27:24.255 353 13176.69 529.10 56851.46 88888.00 2010-12-19 09:27:25.255 353 13176.43 529.23 56851.21 88888.00 2010-12-19 09:27:26.255 353 13176.30 528.24 56851.95 88888.00 2010-12-19 09:27:27.255 353 13178.12 528.36 56851.83 88888.00 2010-12-19 09:27:28.255 353 13177.34 529.35 56851.58 88888.00 2010-12-19 09:27:29.255 353 13178.25 528.73 56851.34 88888.00 2010-12-19 09:27:30.255 353 13177.60 528.73 56851.34 88888.00 2010-12-19 09:27:31.255 353 13171.23 529.35 56851.46 88888.00 2010-12-19 09:27:32.255 353 13175.13 529.48 56851.95 88888.00 2010-12-19 09:27:33.255 353 13176.69 528.86 56851.70 88888.00 2010-12-19 09:27:34.255 353 13177.99 528.24 56851.95 88888.00 2010-12-19 09:27:35.255 353 13178.12 528.48 56852.32 88888.00 2010-12-19 09:27:36.255 353 13177.86 528.86 56851.70 88888.00 2010-12-19 09:27:37.255 353 13176.69 528.86 56851.46 88888.00 2010-12-19 09:27:38.255 353 13177.47 529.60 56851.95 88888.00 2010-12-19 09:27:39.255 353 13173.70 528.86 56852.32 88888.00 2010-12-19 09:27:40.255 353 13176.82 529.10 56851.58 88888.00 2010-12-19 09:27:41.255 353 13176.95 529.35 56851.58 88888.00 2010-12-19 09:27:42.255 353 13177.34 529.10 56851.70 88888.00 2010-12-19 09:27:43.255 353 13177.73 528.86 56851.70 88888.00 2010-12-19 09:27:44.255 353 13177.86 528.86 56851.83 88888.00 2010-12-19 09:27:45.255 353 13176.82 528.86 56851.58 88888.00 2010-12-19 09:27:46.255 353 13177.34 528.61 56851.58 88888.00 2010-12-19 09:27:47.255 353 13175.52 528.36 56851.46 88888.00 2010-12-19 09:27:48.255 353 13172.53 528.86 56851.83 88888.00 2010-12-19 09:27:49.255 353 13174.87 528.86 56851.70 88888.00 2010-12-19 09:27:50.255 353 13172.27 528.36 56851.46 88888.00 2010-12-19 09:27:51.255 353 13172.14 528.61 56851.83 88888.00 2010-12-19 09:27:52.255 353 13172.53 528.86 56852.32 88888.00 2010-12-19 09:27:53.255 353 13174.48 528.24 56851.83 88888.00 2010-12-19 09:27:54.255 353 13172.27 528.98 56851.34 88888.00 2010-12-19 09:27:55.255 353 13172.92 528.73 56852.20 88888.00 2010-12-19 09:27:56.255 353 13172.14 528.98 56851.83 88888.00 2010-12-19 09:27:57.255 353 13172.01 528.73 56851.83 88888.00 2010-12-19 09:27:58.255 353 13172.27 528.24 56852.07 88888.00 2010-12-19 09:27:59.255 353 13172.01 528.24 56851.34 88888.00 2010-12-19 09:28:00.255 353 13171.62 528.36 56852.20 88888.00 2010-12-19 09:28:01.255 353 13170.06 528.61 56851.58 88888.00 2010-12-19 09:28:02.255 353 13170.97 528.24 56851.46 88888.00 2010-12-19 09:28:03.255 353 13171.10 528.61 56852.07 88888.00 2010-12-19 09:28:04.255 353 13171.36 528.24 56851.58 88888.00 2010-12-19 09:28:05.255 353 13173.18 529.10 56851.46 88888.00 2010-12-19 09:28:06.255 353 13169.15 529.10 56851.09 88888.00 2010-12-19 09:28:07.255 353 13170.58 528.61 56852.07 88888.00 2010-12-19 09:28:08.255 353 13173.05 528.73 56851.46 88888.00 2010-12-19 09:28:09.255 353 13177.21 529.23 56851.83 88888.00 2010-12-19 09:28:10.255 353 13176.56 528.98 56851.34 88888.00 2010-12-19 09:28:11.255 353 13177.60 529.23 56851.34 88888.00 2010-12-19 09:28:12.255 353 13176.04 528.98 56851.09 88888.00 2010-12-19 09:28:13.255 353 13176.30 528.36 56851.70 88888.00 2010-12-19 09:28:14.255 353 13174.74 528.61 56851.83 88888.00 2010-12-19 09:28:15.255 353 13169.41 528.36 56852.56 88888.00 2010-12-19 09:28:16.255 353 13171.49 528.61 56851.58 88888.00 2010-12-19 09:28:17.255 353 13170.45 529.10 56851.83 88888.00 2010-12-19 09:28:18.255 353 13170.32 528.61 56851.34 88888.00 2010-12-19 09:28:19.255 353 13172.92 528.61 56851.58 88888.00 2010-12-19 09:28:20.255 353 13175.39 529.23 56851.83 88888.00 2010-12-19 09:28:21.255 353 13176.04 528.61 56852.07 88888.00 2010-12-19 09:28:22.255 353 13172.40 528.86 56852.44 88888.00 2010-12-19 09:28:23.255 353 13174.74 528.48 56850.97 88888.00 2010-12-19 09:28:24.255 353 13173.83 528.86 56851.83 88888.00 2010-12-19 09:28:25.255 353 13165.25 529.10 56851.70 88888.00 2010-12-19 09:28:26.255 353 13171.23 529.10 56851.83 88888.00 2010-12-19 09:28:27.255 353 13175.78 529.23 56852.07 88888.00 2010-12-19 09:28:28.255 353 13173.57 529.48 56851.83 88888.00 2010-12-19 09:28:29.255 353 13168.76 529.60 56851.09 88888.00 2010-12-19 09:28:30.255 353 13163.04 528.73 56851.83 88888.00 2010-12-19 09:28:31.255 353 13177.86 528.86 56852.44 88888.00 2010-12-19 09:28:32.255 353 13176.30 529.23 56852.20 88888.00 2010-12-19 09:28:33.255 353 13176.56 529.23 56851.21 88888.00 2010-12-19 09:28:34.255 353 13176.04 529.72 56852.20 88888.00 2010-12-19 09:28:35.255 353 13175.65 529.85 56851.21 88888.00 2010-12-19 09:28:36.255 353 13176.56 529.72 56851.46 88888.00 2010-12-19 09:28:37.255 353 13175.65 529.10 56851.46 88888.00 2010-12-19 09:28:38.255 353 13175.39 529.23 56851.21 88888.00 2010-12-19 09:28:39.255 353 13175.78 529.60 56851.58 88888.00 2010-12-19 09:28:40.255 353 13176.30 529.10 56852.44 88888.00 2010-12-19 09:28:41.255 353 13176.30 529.10 56851.58 88888.00 2010-12-19 09:28:42.255 353 13176.04 530.09 56851.70 88888.00 2010-12-19 09:28:43.255 353 13175.65 529.10 56851.46 88888.00 2010-12-19 09:28:44.255 353 13175.65 528.98 56852.07 88888.00 2010-12-19 09:28:45.255 353 13175.39 529.48 56851.83 88888.00 2010-12-19 09:28:46.255 353 13176.30 529.10 56851.34 88888.00 2010-12-19 09:28:47.255 353 13175.65 529.48 56851.83 88888.00 2010-12-19 09:28:48.255 353 13176.43 529.10 56852.32 88888.00 2010-12-19 09:28:49.255 353 13175.13 529.72 56851.95 88888.00 2010-12-19 09:28:50.255 353 13175.39 529.23 56852.20 88888.00 2010-12-19 09:28:51.255 353 13175.13 529.48 56851.46 88888.00 2010-12-19 09:28:52.255 353 13175.52 529.72 56852.20 88888.00 2010-12-19 09:28:53.255 353 13174.22 529.10 56852.20 88888.00 2010-12-19 09:28:54.255 353 13175.00 528.86 56851.95 88888.00 2010-12-19 09:28:55.255 353 13175.13 529.72 56852.07 88888.00 2010-12-19 09:28:56.255 353 13176.04 529.48 56851.58 88888.00 2010-12-19 09:28:57.255 353 13175.00 528.61 56851.34 88888.00 2010-12-19 09:28:58.255 353 13176.43 529.48 56851.34 88888.00 2010-12-19 09:28:59.255 353 13177.08 529.60 56851.21 88888.00 2010-12-19 09:29:00.255 353 13176.04 529.23 56851.70 88888.00 2010-12-19 09:29:01.255 353 13175.39 529.10 56851.70 88888.00 2010-12-19 09:29:02.255 353 13177.08 529.60 56851.95 88888.00 2010-12-19 09:29:03.255 353 13176.17 529.48 56851.34 88888.00 2010-12-19 09:29:04.255 353 13176.82 529.23 56851.46 88888.00 2010-12-19 09:29:05.255 353 13176.69 528.73 56851.95 88888.00 2010-12-19 09:29:06.255 353 13176.43 529.10 56851.58 88888.00 2010-12-19 09:29:07.255 353 13177.08 528.73 56850.97 88888.00 2010-12-19 09:29:08.255 353 13176.43 529.48 56851.70 88888.00 2010-12-19 09:29:09.255 353 13176.56 528.98 56851.70 88888.00 2010-12-19 09:29:10.255 353 13177.08 529.10 56851.70 88888.00 2010-12-19 09:29:11.255 353 13176.04 528.61 56852.07 88888.00 2010-12-19 09:29:12.255 353 13177.60 529.23 56851.34 88888.00 2010-12-19 09:29:13.255 353 13176.43 528.86 56851.46 88888.00 2010-12-19 09:29:14.255 353 13176.82 528.98 56852.20 88888.00 2010-12-19 09:29:15.255 353 13176.30 529.72 56851.34 88888.00 2010-12-19 09:29:16.255 353 13176.69 528.86 56851.95 88888.00 2010-12-19 09:29:17.255 353 13175.91 529.10 56851.70 88888.00 2010-12-19 09:29:18.255 353 13176.43 528.86 56851.34 88888.00 2010-12-19 09:29:19.255 353 13176.69 528.98 56851.58 88888.00 2010-12-19 09:29:20.255 353 13175.91 529.35 56852.07 88888.00 2010-12-19 09:29:21.255 353 13176.04 529.10 56852.20 88888.00 2010-12-19 09:29:22.255 353 13176.69 528.48 56851.83 88888.00 2010-12-19 09:29:23.255 353 13175.91 528.98 56851.46 88888.00 2010-12-19 09:29:24.255 353 13176.82 529.97 56851.70 88888.00 2010-12-19 09:29:25.255 353 13176.43 529.72 56851.58 88888.00 2010-12-19 09:29:26.255 353 13175.78 528.98 56852.32 88888.00 2010-12-19 09:29:27.255 353 13175.91 529.35 56852.44 88888.00 2010-12-19 09:29:28.255 353 13175.00 529.60 56851.46 88888.00 2010-12-19 09:29:29.255 353 13173.31 528.86 56851.70 88888.00 2010-12-19 09:29:30.255 353 13173.31 529.35 56851.70 88888.00 2010-12-19 09:29:31.255 353 13173.96 528.86 56851.83 88888.00 2010-12-19 09:29:32.255 353 13173.31 529.72 56851.46 88888.00 2010-12-19 09:29:33.255 353 13175.13 528.61 56851.95 88888.00 2010-12-19 09:29:34.255 353 13174.35 529.60 56851.58 88888.00 2010-12-19 09:29:35.255 353 13174.74 529.35 56851.83 88888.00 2010-12-19 09:29:36.255 353 13173.05 529.35 56851.83 88888.00 2010-12-19 09:29:37.255 353 13173.57 529.60 56851.21 88888.00 2010-12-19 09:29:38.255 353 13174.61 529.60 56851.70 88888.00 2010-12-19 09:29:39.255 353 13173.18 529.48 56852.32 88888.00 2010-12-19 09:29:40.255 353 13173.57 529.23 56851.34 88888.00 2010-12-19 09:29:41.255 353 13173.18 529.23 56852.07 88888.00 2010-12-19 09:29:42.255 353 13173.05 529.23 56852.07 88888.00 2010-12-19 09:29:43.255 353 13172.40 529.48 56852.07 88888.00 2010-12-19 09:29:44.255 353 13173.05 529.10 56851.83 88888.00 2010-12-19 09:29:45.255 353 13171.88 529.60 56851.83 88888.00 2010-12-19 09:29:46.255 353 13170.97 529.72 56851.95 88888.00 2010-12-19 09:29:47.255 353 13171.88 529.85 56852.07 88888.00 2010-12-19 09:29:48.255 353 13168.24 529.85 56851.70 88888.00 2010-12-19 09:29:49.255 353 13169.28 529.60 56851.70 88888.00 2010-12-19 09:29:50.255 353 13168.24 530.09 56852.07 88888.00 2010-12-19 09:29:51.255 353 13168.89 529.72 56851.95 88888.00 2010-12-19 09:29:52.255 353 13176.17 529.72 56851.83 88888.00 2010-12-19 09:29:53.255 353 13175.91 529.85 56851.95 88888.00 2010-12-19 09:29:54.255 353 13176.04 529.48 56852.07 88888.00 2010-12-19 09:29:55.255 353 13175.52 529.72 56851.95 88888.00 2010-12-19 09:29:56.255 353 13175.13 529.72 56851.70 88888.00 2010-12-19 09:29:57.255 353 13175.65 529.85 56851.83 88888.00 2010-12-19 09:29:58.255 353 13176.17 529.35 56851.58 88888.00 2010-12-19 09:29:59.255 353 13173.05 528.98 56850.85 88888.00 2010-12-19 09:30:00.255 353 13176.82 529.97 56851.46 88888.00 2010-12-19 09:30:01.255 353 13176.30 529.60 56851.46 88888.00 2010-12-19 09:30:02.255 353 13177.08 529.72 56852.56 88888.00 2010-12-19 09:30:03.255 353 13176.56 529.60 56851.46 88888.00 2010-12-19 09:30:04.255 353 13176.69 529.48 56851.34 88888.00 2010-12-19 09:30:05.255 353 13176.43 529.85 56851.09 88888.00 2010-12-19 09:30:06.255 353 13177.34 529.60 56851.46 88888.00 2010-12-19 09:30:07.255 353 13177.08 529.85 56851.46 88888.00 2010-12-19 09:30:08.255 353 13177.08 529.48 56852.07 88888.00 2010-12-19 09:30:09.255 353 13176.69 529.23 56851.70 88888.00 2010-12-19 09:30:10.255 353 13176.95 529.48 56851.83 88888.00 2010-12-19 09:30:11.255 353 13177.34 529.72 56850.48 88888.00 2010-12-19 09:30:12.255 353 13176.17 528.86 56851.58 88888.00 2010-12-19 09:30:13.255 353 13176.69 529.72 56852.32 88888.00 2010-12-19 09:30:14.255 353 13177.08 529.48 56852.07 88888.00 2010-12-19 09:30:15.255 353 13176.95 529.72 56851.70 88888.00 2010-12-19 09:30:16.255 353 13176.69 529.48 56852.32 88888.00 2010-12-19 09:30:17.255 353 13176.43 529.97 56852.07 88888.00 2010-12-19 09:30:18.255 353 13176.69 528.98 56851.58 88888.00 2010-12-19 09:30:19.255 353 13176.56 529.48 56851.83 88888.00 2010-12-19 09:30:20.255 353 13176.95 529.85 56851.21 88888.00 2010-12-19 09:30:21.255 353 13176.56 529.97 56852.44 88888.00 2010-12-19 09:30:22.255 353 13176.95 529.23 56852.20 88888.00 2010-12-19 09:30:23.255 353 13172.01 530.34 56851.58 88888.00 2010-12-19 09:30:24.255 353 13176.95 529.85 56851.58 88888.00 2010-12-19 09:30:25.255 353 13177.08 529.35 56851.95 88888.00 2010-12-19 09:30:26.255 353 13177.47 529.85 56852.07 88888.00 2010-12-19 09:30:27.255 353 13177.60 529.35 56851.70 88888.00 2010-12-19 09:30:28.255 353 13177.73 529.97 56852.20 88888.00 2010-12-19 09:30:29.255 353 13177.73 529.35 56852.07 88888.00 2010-12-19 09:30:30.255 353 13177.34 529.85 56851.70 88888.00 2010-12-19 09:30:31.255 353 13177.60 529.72 56852.20 88888.00 2010-12-19 09:30:32.255 353 13177.08 529.97 56851.70 88888.00 2010-12-19 09:30:33.255 353 13177.60 529.72 56852.20 88888.00 2010-12-19 09:30:34.255 353 13177.60 529.35 56851.70 88888.00 2010-12-19 09:30:35.255 353 13176.56 528.86 56852.32 88888.00 2010-12-19 09:30:36.255 353 13177.08 529.97 56851.58 88888.00 2010-12-19 09:30:37.255 353 13177.34 529.72 56851.95 88888.00 2010-12-19 09:30:38.255 353 13177.73 529.48 56852.07 88888.00 2010-12-19 09:30:39.255 353 13177.73 529.60 56852.20 88888.00 2010-12-19 09:30:40.255 353 13178.12 530.09 56851.95 88888.00 2010-12-19 09:30:41.255 353 13176.82 529.85 56851.95 88888.00 2010-12-19 09:30:42.255 353 13177.47 529.97 56851.95 88888.00 2010-12-19 09:30:43.255 353 13177.60 530.47 56852.32 88888.00 2010-12-19 09:30:44.255 353 13177.60 529.97 56852.07 88888.00 2010-12-19 09:30:45.255 353 13177.60 529.72 56852.20 88888.00 2010-12-19 09:30:46.255 353 13177.21 529.60 56852.07 88888.00 2010-12-19 09:30:47.255 353 13177.21 529.85 56852.80 88888.00 2010-12-19 09:30:48.255 353 13176.82 529.85 56851.83 88888.00 2010-12-19 09:30:49.255 353 13176.56 529.85 56852.07 88888.00 2010-12-19 09:30:50.255 353 13177.47 530.34 56852.68 88888.00 2010-12-19 09:30:51.255 353 13177.34 530.09 56852.44 88888.00 2010-12-19 09:30:52.255 353 13178.12 530.09 56852.20 88888.00 2010-12-19 09:30:53.255 353 13177.34 529.85 56852.68 88888.00 2010-12-19 09:30:54.255 353 13177.99 530.47 56852.20 88888.00 2010-12-19 09:30:55.255 353 13177.21 529.85 56852.07 88888.00 2010-12-19 09:30:56.255 353 13177.86 530.47 56851.83 88888.00 2010-12-19 09:30:57.255 353 13177.34 530.22 56851.95 88888.00 2010-12-19 09:30:58.255 353 13177.60 530.09 56852.20 88888.00 2010-12-19 09:30:59.255 353 13177.86 530.34 56852.44 88888.00 2010-12-19 09:31:00.255 353 13177.86 530.22 56852.80 88888.00 2010-12-19 09:31:01.255 353 13177.86 530.47 56852.56 88888.00 2010-12-19 09:31:02.255 353 13177.73 530.34 56851.83 88888.00 2010-12-19 09:31:03.255 353 13177.47 530.47 56852.80 88888.00 2010-12-19 09:31:04.255 353 13178.25 530.09 56851.95 88888.00 2010-12-19 09:31:05.255 353 13178.12 529.48 56852.44 88888.00 2010-12-19 09:31:06.255 353 13177.47 530.09 56852.68 88888.00 2010-12-19 09:31:07.255 353 13177.60 529.85 56852.68 88888.00 2010-12-19 09:31:08.255 353 13178.12 529.72 56851.83 88888.00 2010-12-19 09:31:09.255 353 13177.86 529.97 56852.07 88888.00 2010-12-19 09:31:10.255 353 13178.38 530.09 56852.07 88888.00 2010-12-19 09:31:11.255 353 13178.51 529.85 56852.32 88888.00 2010-12-19 09:31:12.255 353 13178.38 528.86 56851.95 88888.00 2010-12-19 09:31:13.255 353 13178.51 529.85 56852.44 88888.00 2010-12-19 09:31:14.255 353 13178.12 529.35 56852.07 88888.00 2010-12-19 09:31:15.255 353 13178.12 529.97 56851.95 88888.00 2010-12-19 09:31:16.255 353 13178.38 530.09 56852.44 88888.00 2010-12-19 09:31:17.255 353 13178.38 529.35 56852.44 88888.00 2010-12-19 09:31:18.255 353 13177.34 530.22 56852.32 88888.00 2010-12-19 09:31:19.255 353 13177.34 529.48 56852.20 88888.00 2010-12-19 09:31:20.255 353 13177.73 529.23 56852.80 88888.00 2010-12-19 09:31:21.255 353 13177.99 530.09 56852.20 88888.00 2010-12-19 09:31:22.255 353 13177.60 529.60 56852.80 88888.00 2010-12-19 09:31:23.255 353 13177.21 529.23 56852.56 88888.00 2010-12-19 09:31:24.255 353 13177.60 529.85 56852.56 88888.00 2010-12-19 09:31:25.255 353 13177.47 529.60 56852.32 88888.00 2010-12-19 09:31:26.255 353 13177.73 529.10 56853.29 88888.00 2010-12-19 09:31:27.255 353 13178.64 529.72 56852.44 88888.00 2010-12-19 09:31:28.255 353 13177.86 529.72 56852.56 88888.00 2010-12-19 09:31:29.255 353 13177.34 529.97 56853.05 88888.00 2010-12-19 09:31:30.255 353 13178.25 530.09 56852.32 88888.00 2010-12-19 09:31:31.255 353 13178.12 529.97 56851.70 88888.00 2010-12-19 09:31:32.255 353 13178.25 529.85 56852.20 88888.00 2010-12-19 09:31:33.255 353 13177.47 529.72 56852.44 88888.00 2010-12-19 09:31:34.255 353 13177.60 530.09 56852.56 88888.00 2010-12-19 09:31:35.255 353 13177.99 529.85 56853.17 88888.00 2010-12-19 09:31:36.255 353 13177.60 529.60 56852.32 88888.00 2010-12-19 09:31:37.255 353 13177.34 529.35 56852.20 88888.00 2010-12-19 09:31:38.255 353 13178.12 529.60 56852.20 88888.00 2010-12-19 09:31:39.255 353 13177.99 530.09 56852.32 88888.00 2010-12-19 09:31:40.255 353 13177.86 529.85 56852.93 88888.00 2010-12-19 09:31:41.255 353 13177.86 529.48 56852.44 88888.00 2010-12-19 09:31:42.255 353 13178.12 529.48 56852.93 88888.00 2010-12-19 09:31:43.255 353 13177.73 530.22 56852.44 88888.00 2010-12-19 09:31:44.255 353 13177.86 529.35 56852.07 88888.00 2010-12-19 09:31:45.255 353 13178.38 530.22 56852.20 88888.00 2010-12-19 09:31:46.255 353 13177.86 530.34 56852.20 88888.00 2010-12-19 09:31:47.255 353 13179.03 529.72 56852.44 88888.00 2010-12-19 09:31:48.255 353 13177.60 529.97 56852.56 88888.00 2010-12-19 09:31:49.255 353 13178.38 529.85 56852.68 88888.00 2010-12-19 09:31:50.255 353 13178.25 529.72 56853.05 88888.00 2010-12-19 09:31:51.255 353 13179.29 529.60 56852.44 88888.00 2010-12-19 09:31:52.255 353 13178.25 530.47 56852.32 88888.00 2010-12-19 09:31:53.255 353 13178.51 529.72 56852.44 88888.00 2010-12-19 09:31:54.255 353 13178.64 529.85 56853.17 88888.00 2010-12-19 09:31:55.255 353 13178.12 530.59 56852.56 88888.00 2010-12-19 09:31:56.255 353 13178.38 529.35 56852.93 88888.00 2010-12-19 09:31:57.255 353 13178.51 529.35 56852.32 88888.00 2010-12-19 09:31:58.255 353 13178.38 530.09 56852.56 88888.00 2010-12-19 09:31:59.255 353 13178.25 530.09 56852.93 88888.00 2010-12-19 09:32:00.255 353 13176.69 529.23 56852.56 88888.00 2010-12-19 09:32:01.255 353 13179.80 529.97 56852.80 88888.00 2010-12-19 09:32:02.255 353 13178.90 529.48 56853.17 88888.00 2010-12-19 09:32:03.255 353 13178.90 530.09 56852.56 88888.00 2010-12-19 09:32:04.255 353 13178.77 529.72 56852.44 88888.00 2010-12-19 09:32:05.255 353 13177.60 529.10 56852.32 88888.00 2010-12-19 09:32:06.255 353 13177.73 529.72 56852.32 88888.00 2010-12-19 09:32:07.255 353 13176.69 529.85 56852.80 88888.00 2010-12-19 09:32:08.255 353 13175.78 530.09 56852.68 88888.00 2010-12-19 09:32:09.255 353 13176.82 530.59 56852.68 88888.00 2010-12-19 09:32:10.255 353 13178.25 529.85 56853.05 88888.00 2010-12-19 09:32:11.255 353 13176.95 529.60 56853.05 88888.00 2010-12-19 09:32:12.255 353 13176.56 530.09 56852.80 88888.00 2010-12-19 09:32:13.255 353 13175.00 529.60 56852.80 88888.00 2010-12-19 09:32:14.255 353 13171.62 529.23 56852.93 88888.00 2010-12-19 09:32:15.255 353 13169.67 529.85 56852.68 88888.00 2010-12-19 09:32:16.255 353 13172.92 529.35 56852.44 88888.00 2010-12-19 09:32:17.255 353 13169.80 529.97 56852.93 88888.00 2010-12-19 09:32:18.255 353 13167.59 529.72 56852.93 88888.00 2010-12-19 09:32:19.255 353 13179.29 529.48 56852.20 88888.00 2010-12-19 09:32:20.255 353 13176.69 529.48 56852.32 88888.00 2010-12-19 09:32:21.255 353 13178.90 530.09 56852.68 88888.00 2010-12-19 09:32:22.255 353 13171.62 529.85 56852.20 88888.00 2010-12-19 09:32:23.255 353 13177.73 529.85 56852.68 88888.00 2010-12-19 09:32:24.255 353 13178.51 529.97 56852.32 88888.00 2010-12-19 09:32:25.255 353 13178.25 529.97 56852.93 88888.00 2010-12-19 09:32:26.255 353 13177.47 529.97 56852.68 88888.00 2010-12-19 09:32:27.255 353 13176.95 529.48 56853.17 88888.00 2010-12-19 09:32:28.255 353 13177.21 530.09 56853.17 88888.00 2010-12-19 09:32:29.255 353 13177.73 529.72 56852.44 88888.00 2010-12-19 09:32:30.255 353 13176.95 529.85 56853.17 88888.00 2010-12-19 09:32:31.255 353 13177.99 529.48 56852.20 88888.00 2010-12-19 09:32:32.255 353 13178.25 528.98 56852.68 88888.00 2010-12-19 09:32:33.255 353 13173.83 529.60 56852.56 88888.00 2010-12-19 09:32:34.255 353 13175.26 529.10 56853.05 88888.00 2010-12-19 09:32:35.255 353 13175.13 529.23 56853.17 88888.00 2010-12-19 09:32:36.255 353 13175.78 529.85 56852.80 88888.00 2010-12-19 09:32:37.255 353 13176.95 529.97 56852.20 88888.00 2010-12-19 09:32:38.255 353 13177.99 529.97 56852.93 88888.00 2010-12-19 09:32:39.255 353 13171.23 529.35 56852.68 88888.00 2010-12-19 09:32:40.255 353 13171.23 529.35 56853.17 88888.00 2010-12-19 09:32:41.255 353 13171.10 529.48 56853.05 88888.00 2010-12-19 09:32:42.255 353 13167.98 529.23 56852.93 88888.00 2010-12-19 09:32:43.255 353 13173.57 528.48 56852.44 88888.00 2010-12-19 09:32:44.255 353 13171.49 529.10 56853.29 88888.00 2010-12-19 09:32:45.255 353 13172.27 528.73 56853.05 88888.00 2010-12-19 09:32:46.255 353 13171.75 529.85 56852.80 88888.00 2010-12-19 09:32:47.255 353 13171.36 529.48 56852.68 88888.00 2010-12-19 09:32:48.255 353 13170.84 529.23 56852.44 88888.00 2010-12-19 09:32:49.255 353 13170.45 528.86 56852.44 88888.00 2010-12-19 09:32:50.255 353 13167.20 529.35 56852.44 88888.00 2010-12-19 09:32:51.255 353 13166.81 529.35 56853.05 88888.00 2010-12-19 09:32:52.255 353 13164.34 529.10 56852.56 88888.00 2010-12-19 09:32:53.255 353 13167.07 529.72 56852.44 88888.00 2010-12-19 09:32:54.255 353 13168.24 528.86 56852.68 88888.00 2010-12-19 09:32:55.255 353 13168.76 529.23 56853.42 88888.00 2010-12-19 09:32:56.255 353 13167.33 528.73 56852.80 88888.00 2010-12-19 09:32:57.255 353 13166.29 529.97 56852.44 88888.00 2010-12-19 09:32:58.255 353 13164.47 529.60 56852.93 88888.00 2010-12-19 09:32:59.255 353 13160.45 529.48 56853.17 88888.00 2010-12-19 09:33:00.255 353 13165.64 529.72 56853.17 88888.00 2010-12-19 09:33:01.255 353 13167.07 529.48 56853.42 88888.00 2010-12-19 09:33:02.255 353 13173.18 529.35 56852.80 88888.00 2010-12-19 09:33:03.255 353 13177.99 530.59 56853.05 88888.00 2010-12-19 09:33:04.255 353 13176.69 529.60 56853.05 88888.00 2010-12-19 09:33:05.255 353 13176.82 529.10 56852.07 88888.00 2010-12-19 09:33:06.255 353 13174.35 529.23 56853.05 88888.00 2010-12-19 09:33:07.255 353 13177.34 529.35 56852.56 88888.00 2010-12-19 09:33:08.255 353 13177.21 529.10 56853.42 88888.00 2010-12-19 09:33:09.255 353 13178.51 529.72 56852.93 88888.00 2010-12-19 09:33:10.255 353 13176.95 529.23 56853.05 88888.00 2010-12-19 09:33:11.255 353 13180.46 529.60 56852.80 88888.00 2010-12-19 09:33:12.255 353 13152.26 529.48 56852.44 88888.00 2010-12-19 09:33:13.255 353 13177.73 529.48 56852.68 88888.00 2010-12-19 09:33:14.255 353 13176.95 529.60 56853.29 88888.00 2010-12-19 09:33:15.255 353 13151.61 529.60 56853.17 88888.00 2010-12-19 09:33:16.255 353 13159.02 528.73 56853.54 88888.00 2010-12-19 09:33:17.255 353 13156.03 529.23 56853.17 88888.00 2010-12-19 09:33:18.255 353 13156.16 528.98 56853.29 88888.00 2010-12-19 09:33:19.255 353 13176.43 529.23 56853.29 88888.00 2010-12-19 09:33:20.255 353 13176.95 529.10 56853.17 88888.00 2010-12-19 09:33:21.255 353 13177.86 529.48 56853.17 88888.00 2010-12-19 09:33:22.255 353 13177.47 529.35 56853.17 88888.00 2010-12-19 09:33:23.255 353 13177.99 529.35 56852.56 88888.00 2010-12-19 09:33:24.255 353 13177.47 529.23 56852.80 88888.00 2010-12-19 09:33:25.255 353 13178.25 529.35 56853.17 88888.00 2010-12-19 09:33:26.255 353 13169.28 529.72 56852.56 88888.00 2010-12-19 09:33:27.255 353 13179.16 529.60 56852.56 88888.00 2010-12-19 09:33:28.255 353 13172.14 529.72 56853.17 88888.00 2010-12-19 09:33:29.255 353 13174.74 529.35 56852.80 88888.00 2010-12-19 09:33:30.255 353 13178.12 529.72 56852.93 88888.00 2010-12-19 09:33:31.255 353 13179.16 529.85 56852.93 88888.00 2010-12-19 09:33:32.255 353 13178.51 529.23 56852.68 88888.00 2010-12-19 09:33:33.255 353 13174.22 529.23 56852.68 88888.00 2010-12-19 09:33:34.255 353 13179.67 529.48 56852.68 88888.00 2010-12-19 09:33:35.255 353 13179.29 529.97 56853.54 88888.00 2010-12-19 09:33:36.255 353 13178.90 529.97 56852.32 88888.00 2010-12-19 09:33:37.255 353 13175.91 529.10 56852.93 88888.00 2010-12-19 09:33:38.255 353 13165.77 529.85 56852.93 88888.00 2010-12-19 09:33:39.255 353 13172.92 530.22 56853.05 88888.00 2010-12-19 09:33:40.255 353 13165.12 529.35 56852.80 88888.00 2010-12-19 09:33:41.255 353 13165.64 529.72 56853.17 88888.00 2010-12-19 09:33:42.255 353 13168.50 529.60 56852.93 88888.00 2010-12-19 09:33:43.255 353 13167.72 529.35 56852.93 88888.00 2010-12-19 09:33:44.255 353 13165.51 530.09 56852.56 88888.00 2010-12-19 09:33:45.255 353 13167.85 529.48 56852.68 88888.00 2010-12-19 09:33:46.255 353 13168.37 529.85 56852.56 88888.00 2010-12-19 09:33:47.255 353 13168.76 529.60 56852.56 88888.00 2010-12-19 09:33:48.255 353 13169.41 530.09 56853.29 88888.00 2010-12-19 09:33:49.255 353 13175.65 530.09 56852.32 88888.00 2010-12-19 09:33:50.255 353 13174.87 529.85 56852.68 88888.00 2010-12-19 09:33:51.255 353 13175.78 530.34 56853.05 88888.00 2010-12-19 09:33:52.255 353 13178.77 529.85 56852.80 88888.00 2010-12-19 09:33:53.255 353 13167.07 529.72 56853.54 88888.00 2010-12-19 09:33:54.255 353 13176.95 529.85 56852.68 88888.00 2010-12-19 09:33:55.255 353 13175.13 529.85 56852.80 88888.00 2010-12-19 09:33:56.255 353 13178.38 529.72 56853.29 88888.00 2010-12-19 09:33:57.255 353 13178.51 529.60 56853.42 88888.00 2010-12-19 09:33:58.255 353 13169.67 529.97 56853.17 88888.00 2010-12-19 09:33:59.255 353 13172.66 530.09 56852.93 88888.00 2010-12-19 09:34:00.255 353 13171.88 530.09 56852.68 88888.00 2010-12-19 09:34:01.255 353 13172.92 529.97 56852.44 88888.00 2010-12-19 09:34:02.255 353 13172.66 529.72 56853.05 88888.00 2010-12-19 09:34:03.255 353 13173.83 529.85 56852.68 88888.00 2010-12-19 09:34:04.255 353 13173.70 530.22 56853.17 88888.00 2010-12-19 09:34:05.255 353 13168.50 530.09 56852.80 88888.00 2010-12-19 09:34:06.255 353 13165.38 530.34 56853.05 88888.00 2010-12-19 09:34:07.255 353 13162.13 530.22 56852.32 88888.00 2010-12-19 09:34:08.255 353 13177.47 530.59 56853.17 88888.00 2010-12-19 09:34:09.255 353 13177.34 530.09 56852.44 88888.00 2010-12-19 09:34:10.255 353 13178.51 530.59 56853.29 88888.00 2010-12-19 09:34:11.255 353 13170.06 530.09 56853.42 88888.00 2010-12-19 09:34:12.255 353 13170.71 529.97 56852.68 88888.00 2010-12-19 09:34:13.255 353 13174.22 529.72 56852.20 88888.00 2010-12-19 09:34:14.255 353 13177.99 529.10 56852.20 88888.00 2010-12-19 09:34:15.255 353 13175.78 529.97 56852.80 88888.00 2010-12-19 09:34:16.255 353 13174.61 530.09 56853.05 88888.00 2010-12-19 09:34:17.255 353 13178.38 529.97 56852.80 88888.00 2010-12-19 09:34:18.255 353 13178.64 529.72 56853.17 88888.00 2010-12-19 09:34:19.255 353 13178.25 530.22 56852.80 88888.00 2010-12-19 09:34:20.255 353 13178.90 530.09 56852.56 88888.00 2010-12-19 09:34:21.255 353 13177.21 530.34 56852.44 88888.00 2010-12-19 09:34:22.255 353 13177.99 529.48 56852.80 88888.00 2010-12-19 09:34:23.255 353 13174.22 529.97 56852.32 88888.00 2010-12-19 09:34:24.255 353 13179.16 529.85 56852.93 88888.00 2010-12-19 09:34:25.255 353 13179.03 530.09 56852.32 88888.00 2010-12-19 09:34:26.255 353 13178.90 529.97 56853.17 88888.00 2010-12-19 09:34:27.255 353 13177.86 529.85 56853.05 88888.00 2010-12-19 09:34:28.255 353 13179.03 529.85 56852.44 88888.00 2010-12-19 09:34:29.255 353 13176.30 529.97 56852.32 88888.00 2010-12-19 09:34:30.255 353 13179.67 530.09 56852.56 88888.00 2010-12-19 09:34:31.255 353 13178.77 529.48 56852.56 88888.00 2010-12-19 09:34:32.255 353 13179.29 530.09 56852.68 88888.00 2010-12-19 09:34:33.255 353 13178.38 529.97 56852.56 88888.00 2010-12-19 09:34:34.255 353 13178.90 529.72 56852.44 88888.00 2010-12-19 09:34:35.255 353 13177.60 529.97 56852.80 88888.00 2010-12-19 09:34:36.255 353 13172.01 530.59 56852.80 88888.00 2010-12-19 09:34:37.255 353 13177.60 530.09 56852.20 88888.00 2010-12-19 09:34:38.255 353 13177.60 530.59 56852.80 88888.00 2010-12-19 09:34:39.255 353 13175.78 530.47 56853.54 88888.00 2010-12-19 09:34:40.255 353 13178.25 529.85 56853.05 88888.00 2010-12-19 09:34:41.255 353 13174.22 529.97 56852.93 88888.00 2010-12-19 09:34:42.255 353 13178.38 530.59 56852.80 88888.00 2010-12-19 09:34:43.255 353 13171.75 530.34 56852.68 88888.00 2010-12-19 09:34:44.255 353 13174.87 529.60 56853.05 88888.00 2010-12-19 09:34:45.255 353 13178.77 529.23 56852.68 88888.00 2010-12-19 09:34:46.255 353 13178.51 529.48 56852.32 88888.00 2010-12-19 09:34:47.255 353 13177.99 529.10 56853.05 88888.00 2010-12-19 09:34:48.255 353 13177.99 529.10 56852.80 88888.00 2010-12-19 09:34:49.255 353 13178.64 529.85 56852.32 88888.00 2010-12-19 09:34:50.255 353 13177.60 529.35 56852.56 88888.00 2010-12-19 09:34:51.255 353 13178.25 528.98 56852.44 88888.00 2010-12-19 09:34:52.255 353 13177.99 530.09 56852.56 88888.00 2010-12-19 09:34:53.255 353 13175.52 530.22 56852.56 88888.00 2010-12-19 09:34:54.255 353 13176.17 529.48 56852.56 88888.00 2010-12-19 09:34:55.255 353 13177.47 529.10 56852.44 88888.00 2010-12-19 09:34:56.255 353 13177.47 528.86 56853.05 88888.00 2010-12-19 09:34:57.255 353 13176.82 529.60 56852.56 88888.00 2010-12-19 09:34:58.255 353 13178.25 529.72 56852.56 88888.00 2010-12-19 09:34:59.255 353 13177.73 529.60 56852.44 88888.00 2010-12-19 09:35:00.255 353 13175.52 529.35 56853.17 88888.00 2010-12-19 09:35:01.255 353 13174.22 529.48 56852.44 88888.00 2010-12-19 09:35:02.255 353 13175.39 529.10 56853.05 88888.00 2010-12-19 09:35:03.255 353 13172.79 529.35 56852.44 88888.00 2010-12-19 09:35:04.255 353 13178.38 529.48 56853.05 88888.00 2010-12-19 09:35:05.255 353 13177.60 529.35 56851.70 88888.00 2010-12-19 09:35:06.255 353 13178.64 529.48 56852.07 88888.00 2010-12-19 09:35:07.255 353 13178.12 529.23 56852.80 88888.00 2010-12-19 09:35:08.255 353 13177.60 529.35 56852.32 88888.00 2010-12-19 09:35:09.255 353 13176.95 528.98 56852.32 88888.00 2010-12-19 09:35:10.255 353 13176.04 528.98 56852.44 88888.00 2010-12-19 09:35:11.255 353 13174.22 529.48 56853.05 88888.00 2010-12-19 09:35:12.255 353 13177.21 529.10 56853.42 88888.00 2010-12-19 09:35:13.255 353 13177.21 529.48 56852.68 88888.00 2010-12-19 09:35:14.255 353 13176.82 528.48 56852.07 88888.00 2010-12-19 09:35:15.255 353 13176.95 528.98 56852.44 88888.00 2010-12-19 09:35:16.255 353 13176.56 529.23 56851.95 88888.00 2010-12-19 09:35:17.255 353 13176.82 528.73 56852.07 88888.00 2010-12-19 09:35:18.255 353 13176.30 528.98 56852.68 88888.00 2010-12-19 09:35:19.255 353 13176.04 529.10 56852.20 88888.00 2010-12-19 09:35:20.255 353 13176.04 529.48 56852.68 88888.00 2010-12-19 09:35:21.255 353 13175.52 529.23 56852.20 88888.00 2010-12-19 09:35:22.255 353 13175.78 529.23 56851.70 88888.00 2010-12-19 09:35:23.255 353 13174.74 528.86 56852.32 88888.00 2010-12-19 09:35:24.255 353 13174.74 529.35 56851.95 88888.00 2010-12-19 09:35:25.255 353 13174.87 529.10 56852.32 88888.00 2010-12-19 09:35:26.255 353 13173.57 529.23 56852.20 88888.00 2010-12-19 09:35:27.255 353 13175.00 528.98 56852.44 88888.00 2010-12-19 09:35:28.255 353 13175.00 529.35 56851.70 88888.00 2010-12-19 09:35:29.255 353 13178.51 529.48 56851.95 88888.00 2010-12-19 09:35:30.255 353 13174.35 528.48 56851.95 88888.00 2010-12-19 09:35:31.255 353 13177.86 529.60 56851.70 88888.00 2010-12-19 09:35:32.255 353 13166.81 528.36 56853.05 88888.00 2010-12-19 09:35:33.255 353 13152.52 529.23 56852.20 88888.00 2010-12-19 09:35:34.255 353 13171.49 528.61 56852.32 88888.00 2010-12-19 09:35:35.255 353 13178.77 528.61 56851.58 88888.00 2010-12-19 09:35:36.255 353 13160.45 529.23 56852.56 88888.00 2010-12-19 09:35:37.255 353 13184.09 529.35 56852.56 88888.00 2010-12-19 09:35:38.255 353 13177.34 528.98 56852.20 88888.00 2010-12-19 09:35:39.255 353 13177.73 529.10 56851.46 88888.00 2010-12-19 09:35:40.255 353 13177.34 528.98 56851.95 88888.00 2010-12-19 09:35:41.255 353 13176.04 528.98 56852.32 88888.00 2010-12-19 09:35:42.255 353 13163.82 528.86 56852.56 88888.00 2010-12-19 09:35:43.255 353 13179.54 529.35 56851.95 88888.00 2010-12-19 09:35:44.255 353 13177.60 529.23 56852.80 88888.00 2010-12-19 09:35:45.255 353 13177.47 529.23 56852.20 88888.00 2010-12-19 09:35:46.255 353 13177.47 528.73 56852.32 88888.00 2010-12-19 09:35:47.255 353 13176.95 528.73 56851.95 88888.00 2010-12-19 09:35:48.255 353 13177.60 529.35 56852.32 88888.00 2010-12-19 09:35:49.255 353 13177.86 529.48 56851.83 88888.00 2010-12-19 09:35:50.255 353 13174.35 528.86 56851.83 88888.00 2010-12-19 09:35:51.255 353 13177.34 528.98 56852.68 88888.00 2010-12-19 09:35:52.255 353 13174.09 528.86 56852.44 88888.00 2010-12-19 09:35:53.255 353 13173.57 529.60 56852.32 88888.00 2010-12-19 09:35:54.255 353 13174.09 529.48 56853.05 88888.00 2010-12-19 09:35:55.255 353 13173.44 528.73 56852.80 88888.00 2010-12-19 09:35:56.255 353 13172.27 529.10 56852.80 88888.00 2010-12-19 09:35:57.255 353 13171.62 529.10 56852.32 88888.00 2010-12-19 09:35:58.255 353 13173.83 528.98 56852.20 88888.00 2010-12-19 09:35:59.255 353 13172.01 529.10 56853.42 88888.00 2010-12-19 09:36:00.255 353 13170.97 528.48 56852.56 88888.00 2010-12-19 09:36:01.255 353 13170.97 528.86 56852.56 88888.00 2010-12-19 09:36:02.255 353 13170.19 529.35 56852.68 88888.00 2010-12-19 09:36:03.255 353 13169.15 528.73 56851.95 88888.00 2010-12-19 09:36:04.255 353 13169.93 528.98 56852.68 88888.00 2010-12-19 09:36:05.255 353 13170.06 528.98 56852.44 88888.00 2010-12-19 09:36:06.255 353 13169.15 529.35 56852.44 88888.00 2010-12-19 09:36:07.255 353 13172.40 529.23 56852.56 88888.00 2010-12-19 09:36:08.255 353 13171.23 528.86 56853.05 88888.00 2010-12-19 09:36:09.255 353 13171.49 528.98 56852.20 88888.00 2010-12-19 09:36:10.255 353 13169.80 529.23 56852.80 88888.00 2010-12-19 09:36:11.255 353 13169.41 529.35 56852.56 88888.00 2010-12-19 09:36:12.255 353 13172.14 529.23 56851.95 88888.00 2010-12-19 09:36:13.255 353 13172.40 529.23 56852.32 88888.00 2010-12-19 09:36:14.255 353 13170.58 528.86 56852.80 88888.00 2010-12-19 09:36:15.255 353 13170.06 528.61 56852.44 88888.00 2010-12-19 09:36:16.255 353 13169.80 528.73 56853.05 88888.00 2010-12-19 09:36:17.255 353 13169.02 528.61 56852.56 88888.00 2010-12-19 09:36:18.255 353 13169.41 528.86 56852.93 88888.00 2010-12-19 09:36:19.255 353 13170.97 529.10 56852.68 88888.00 2010-12-19 09:36:20.255 353 13169.67 528.86 56852.93 88888.00 2010-12-19 09:36:21.255 353 13168.63 529.35 56852.44 88888.00 2010-12-19 09:36:22.255 353 13169.93 528.98 56853.66 88888.00 2010-12-19 09:36:23.255 353 13169.02 528.98 56852.56 88888.00 2010-12-19 09:36:24.255 353 13170.32 528.86 56852.68 88888.00 2010-12-19 09:36:25.255 353 13175.26 528.98 56851.83 88888.00 2010-12-19 09:36:26.255 353 13175.26 529.23 56853.17 88888.00 2010-12-19 09:36:27.255 353 13174.35 528.86 56853.42 88888.00 2010-12-19 09:36:28.255 353 13174.35 528.86 56852.80 88888.00 2010-12-19 09:36:29.255 353 13172.40 529.48 56851.95 88888.00 2010-12-19 09:36:30.255 353 13172.92 528.98 56852.44 88888.00 2010-12-19 09:36:31.255 353 13173.31 529.10 56852.20 88888.00 2010-12-19 09:36:32.255 353 13172.27 529.35 56852.56 88888.00 2010-12-19 09:36:33.255 353 13177.86 529.10 56852.32 88888.00 2010-12-19 09:36:34.255 353 13176.82 528.61 56852.56 88888.00 2010-12-19 09:36:35.255 353 13177.34 528.24 56852.32 88888.00 2010-12-19 09:36:36.255 353 13177.21 529.48 56852.44 88888.00 2010-12-19 09:36:37.255 353 13176.82 528.61 56852.44 88888.00 2010-12-19 09:36:38.255 353 13177.60 528.98 56852.56 88888.00 2010-12-19 09:36:39.255 353 13177.73 528.48 56852.68 88888.00 2010-12-19 09:36:40.255 353 13176.69 528.61 56852.68 88888.00 2010-12-19 09:36:41.255 353 13180.46 528.73 56852.56 88888.00 2010-12-19 09:36:42.255 353 13174.74 528.73 56853.17 88888.00 2010-12-19 09:36:43.255 353 13183.57 529.23 56852.32 88888.00 2010-12-19 09:36:44.255 353 13186.95 528.48 56853.42 88888.00 2010-12-19 09:36:45.255 353 13173.96 528.98 56852.80 88888.00 2010-12-19 09:36:46.255 353 13178.38 528.11 56852.44 88888.00 2010-12-19 09:36:47.255 353 13176.56 529.48 56852.93 88888.00 2010-12-19 09:36:48.255 353 13176.04 528.86 56852.32 88888.00 2010-12-19 09:36:49.255 353 13175.52 529.23 56852.68 88888.00 2010-12-19 09:36:50.255 353 13175.00 528.61 56852.56 88888.00 2010-12-19 09:36:51.255 353 13175.65 527.86 56852.20 88888.00 2010-12-19 09:36:52.255 353 13174.22 528.73 56853.17 88888.00 2010-12-19 09:36:53.255 353 13173.70 528.48 56852.20 88888.00 2010-12-19 09:36:54.255 353 13168.37 528.73 56852.93 88888.00 2010-12-19 09:36:55.255 353 13175.26 528.61 56852.56 88888.00 2010-12-19 09:36:56.255 353 13173.57 528.24 56853.17 88888.00 2010-12-19 09:36:57.255 353 13174.61 528.73 56852.68 88888.00 2010-12-19 09:36:58.255 353 13174.87 528.48 56852.68 88888.00 2010-12-19 09:36:59.255 353 13176.17 528.48 56853.05 88888.00 2010-12-19 09:37:00.255 353 13171.36 528.98 56852.44 88888.00 2010-12-19 09:37:01.255 353 13175.52 528.24 56852.68 88888.00 2010-12-19 09:37:02.255 353 13175.39 528.73 56852.32 88888.00 2010-12-19 09:37:03.255 353 13175.78 528.73 56852.44 88888.00 2010-12-19 09:37:04.255 353 13175.52 528.11 56852.80 88888.00 2010-12-19 09:37:05.255 353 13175.52 528.86 56853.17 88888.00 2010-12-19 09:37:06.255 353 13175.65 528.24 56853.17 88888.00 2010-12-19 09:37:07.255 353 13174.87 528.61 56852.32 88888.00 2010-12-19 09:37:08.255 353 13175.39 528.98 56852.32 88888.00 2010-12-19 09:37:09.255 353 13173.96 528.73 56852.68 88888.00 2010-12-19 09:37:10.255 353 13171.62 528.98 56852.32 88888.00 2010-12-19 09:37:11.255 353 13176.04 527.86 56852.56 88888.00 2010-12-19 09:37:12.255 353 13175.13 528.73 56852.32 88888.00 2010-12-19 09:37:13.255 353 13176.56 529.10 56851.95 88888.00 2010-12-19 09:37:14.255 353 13176.82 528.11 56852.56 88888.00 2010-12-19 09:37:15.255 353 13175.78 527.49 56851.95 88888.00 2010-12-19 09:37:16.255 353 13177.73 528.61 56852.32 88888.00 2010-12-19 09:37:17.255 353 13178.12 528.61 56852.80 88888.00 2010-12-19 09:37:18.255 353 13177.60 528.73 56852.80 88888.00 2010-12-19 09:37:19.255 353 13175.52 528.73 56852.44 88888.00 2010-12-19 09:37:20.255 353 13174.35 528.36 56852.80 88888.00 2010-12-19 09:37:21.255 353 13177.21 528.24 56852.32 88888.00 2010-12-19 09:37:22.255 353 13177.34 527.99 56852.68 88888.00 2010-12-19 09:37:23.255 353 13176.95 528.24 56852.80 88888.00 2010-12-19 09:37:24.255 353 13176.43 527.62 56852.80 88888.00 2010-12-19 09:37:25.255 353 13177.47 528.48 56852.68 88888.00 2010-12-19 09:37:26.255 353 13165.38 528.73 56852.20 88888.00 2010-12-19 09:37:27.255 353 13159.80 528.11 56853.17 88888.00 2010-12-19 09:37:28.255 353 13169.67 528.36 56852.44 88888.00 2010-12-19 09:37:29.255 353 13176.69 528.24 56852.32 88888.00 2010-12-19 09:37:30.255 353 13177.08 528.24 56853.17 88888.00 2010-12-19 09:37:31.255 353 13176.82 528.86 56852.20 88888.00 2010-12-19 09:37:32.255 353 13176.43 528.36 56852.20 88888.00 2010-12-19 09:37:33.255 353 13176.04 528.86 56851.95 88888.00 2010-12-19 09:37:34.255 353 13175.78 528.61 56852.56 88888.00 2010-12-19 09:37:35.255 353 13175.65 528.48 56852.20 88888.00 2010-12-19 09:37:36.255 353 13177.60 528.86 56852.32 88888.00 2010-12-19 09:37:37.255 353 13176.56 528.48 56851.95 88888.00 2010-12-19 09:37:38.255 353 13176.95 528.61 56852.20 88888.00 2010-12-19 09:37:39.255 353 13175.78 528.48 56851.70 88888.00 2010-12-19 09:37:40.255 353 13177.86 528.48 56852.80 88888.00 2010-12-19 09:37:41.255 353 13176.69 528.36 56852.68 88888.00 2010-12-19 09:37:42.255 353 13177.60 528.48 56852.68 88888.00 2010-12-19 09:37:43.255 353 13176.30 528.61 56851.95 88888.00 2010-12-19 09:37:44.255 353 13177.08 528.98 56852.44 88888.00 2010-12-19 09:37:45.255 353 13175.39 527.99 56852.68 88888.00 2010-12-19 09:37:46.255 353 13177.21 527.99 56851.95 88888.00 2010-12-19 09:37:47.255 353 13175.91 528.98 56852.32 88888.00 2010-12-19 09:37:48.255 353 13175.00 528.73 56852.68 88888.00 2010-12-19 09:37:49.255 353 13164.86 528.36 56852.80 88888.00 2010-12-19 09:37:50.255 353 13175.78 527.99 56852.56 88888.00 2010-12-19 09:37:51.255 353 13176.17 527.74 56852.07 88888.00 2010-12-19 09:37:52.255 353 13176.56 528.61 56852.68 88888.00 2010-12-19 09:37:53.255 353 13175.78 528.86 56853.29 88888.00 2010-12-19 09:37:54.255 353 13176.43 529.10 56852.68 88888.00 2010-12-19 09:37:55.255 353 13177.08 527.99 56851.83 88888.00 2010-12-19 09:37:56.255 353 13176.30 528.11 56852.68 88888.00 2010-12-19 09:37:57.255 353 13176.04 528.48 56852.20 88888.00 2010-12-19 09:37:58.255 353 13176.17 528.24 56852.20 88888.00 2010-12-19 09:37:59.255 353 13175.78 528.11 56852.20 88888.00 2010-12-19 09:38:00.255 353 13175.78 528.73 56852.80 88888.00 2010-12-19 09:38:01.255 353 13176.04 528.61 56852.68 88888.00 2010-12-19 09:38:02.255 353 13175.78 528.11 56852.32 88888.00 2010-12-19 09:38:03.255 353 13176.17 528.73 56852.07 88888.00 2010-12-19 09:38:04.255 353 13177.34 529.10 56852.93 88888.00 2010-12-19 09:38:05.255 353 13177.60 528.61 56852.56 88888.00 2010-12-19 09:38:06.255 353 13177.21 528.73 56853.29 88888.00 2010-12-19 09:38:07.255 353 13177.21 528.48 56852.44 88888.00 2010-12-19 09:38:08.255 353 13167.46 528.98 56852.32 88888.00 2010-12-19 09:38:09.255 353 13176.43 528.36 56852.44 88888.00 2010-12-19 09:38:10.255 353 13174.48 528.61 56852.56 88888.00 2010-12-19 09:38:11.255 353 13176.56 528.61 56852.56 88888.00 2010-12-19 09:38:12.255 353 13176.04 528.48 56852.56 88888.00 2010-12-19 09:38:13.255 353 13177.47 528.61 56852.44 88888.00 2010-12-19 09:38:14.255 353 13176.43 528.36 56852.07 88888.00 2010-12-19 09:38:15.255 353 13176.69 528.61 56852.20 88888.00 2010-12-19 09:38:16.255 353 13149.40 528.48 56852.68 88888.00 2010-12-19 09:38:17.255 353 13154.86 528.73 56852.56 88888.00 2010-12-19 09:38:18.255 353 13189.55 529.23 56852.68 88888.00 2010-12-19 09:38:19.255 353 13176.56 528.48 56852.32 88888.00 2010-12-19 09:38:20.255 353 13176.69 528.86 56852.20 88888.00 2010-12-19 09:38:21.255 353 13176.69 528.48 56852.68 88888.00 2010-12-19 09:38:22.255 353 13176.04 528.86 56851.95 88888.00 2010-12-19 09:38:23.255 353 13174.87 528.24 56852.44 88888.00 2010-12-19 09:38:24.255 353 13174.09 528.73 56852.07 88888.00 2010-12-19 09:38:25.255 353 13175.65 528.24 56852.32 88888.00 2010-12-19 09:38:26.255 353 13174.61 527.86 56852.07 88888.00 2010-12-19 09:38:27.255 353 13176.30 528.36 56852.20 88888.00 2010-12-19 09:38:28.255 353 13175.52 528.61 56852.56 88888.00 2010-12-19 09:38:29.255 353 13175.91 528.61 56852.32 88888.00 2010-12-19 09:38:30.255 353 13176.30 527.99 56852.56 88888.00 2010-12-19 09:38:31.255 353 13176.43 528.73 56852.32 88888.00 2010-12-19 09:38:32.255 353 13176.30 528.36 56852.20 88888.00 2010-12-19 09:38:33.255 353 13176.30 528.73 56852.20 88888.00 2010-12-19 09:38:34.255 353 13176.17 528.48 56852.56 88888.00 2010-12-19 09:38:35.255 353 13176.04 528.61 56851.95 88888.00 2010-12-19 09:38:36.254 353 13175.91 528.61 56852.32 88888.00 2010-12-19 09:38:37.254 353 13175.78 528.24 56852.44 88888.00 2010-12-19 09:38:38.254 353 13175.91 528.61 56851.58 88888.00 2010-12-19 09:38:39.254 353 13174.87 528.36 56852.07 88888.00 2010-12-19 09:38:40.254 353 13174.35 528.73 56851.83 88888.00 2010-12-19 09:38:41.254 353 13173.18 528.48 56852.56 88888.00 2010-12-19 09:38:42.254 353 13173.44 528.73 56852.20 88888.00 2010-12-19 09:38:43.254 353 13173.83 528.24 56851.58 88888.00 2010-12-19 09:38:44.254 353 13174.09 528.11 56852.32 88888.00 2010-12-19 09:38:45.254 353 13174.09 528.86 56852.20 88888.00 2010-12-19 09:38:46.254 353 13175.52 527.86 56852.44 88888.00 2010-12-19 09:38:47.254 353 13175.26 528.61 56851.95 88888.00 2010-12-19 09:38:48.254 353 13175.13 528.36 56851.95 88888.00 2010-12-19 09:38:49.254 353 13175.26 528.98 56852.32 88888.00 2010-12-19 09:38:50.254 353 13175.00 528.36 56852.56 88888.00 2010-12-19 09:38:51.254 353 13174.87 527.49 56851.70 88888.00 2010-12-19 09:38:52.254 353 13175.39 528.86 56851.70 88888.00 2010-12-19 09:38:53.254 353 13175.13 528.24 56851.70 88888.00 2010-12-19 09:38:54.254 353 13175.26 528.11 56851.95 88888.00 2010-12-19 09:38:55.254 353 13174.61 528.36 56851.34 88888.00 2010-12-19 09:38:56.254 353 13175.13 528.11 56851.83 88888.00 2010-12-19 09:38:57.254 353 13175.39 528.24 56851.95 88888.00 2010-12-19 09:38:58.254 353 13175.65 527.86 56852.80 88888.00 2010-12-19 09:38:59.254 353 13175.13 527.62 56852.20 88888.00 2010-12-19 09:39:00.254 353 13174.61 527.74 56851.46 88888.00 2010-12-19 09:39:01.254 353 13173.96 527.99 56851.46 88888.00 2010-12-19 09:39:02.254 353 13174.35 527.86 56851.95 88888.00 2010-12-19 09:39:03.254 353 13175.00 528.36 56852.93 88888.00 2010-12-19 09:39:04.254 353 13174.48 527.99 56852.32 88888.00 2010-12-19 09:39:05.254 353 13173.96 527.86 56852.20 88888.00 2010-12-19 09:39:06.254 353 13173.70 528.48 56851.83 88888.00 2010-12-19 09:39:07.254 353 13174.35 528.61 56852.32 88888.00 2010-12-19 09:39:08.254 353 13174.09 528.36 56851.95 88888.00 2010-12-19 09:39:09.254 353 13174.09 528.24 56851.46 88888.00 2010-12-19 09:39:10.254 353 13173.44 528.24 56851.46 88888.00 2010-12-19 09:39:11.254 353 13173.96 528.48 56851.95 88888.00 2010-12-19 09:39:12.254 353 13174.22 528.36 56852.44 88888.00 2010-12-19 09:39:13.254 353 13173.31 528.73 56851.70 88888.00 2010-12-19 09:39:14.254 353 13174.09 527.86 56852.07 88888.00 2010-12-19 09:39:15.254 353 13174.35 528.48 56851.70 88888.00 2010-12-19 09:39:16.254 353 13174.48 529.10 56851.58 88888.00 2010-12-19 09:39:17.254 353 13173.96 527.86 56852.44 88888.00 2010-12-19 09:39:18.254 353 13173.96 527.86 56851.46 88888.00 2010-12-19 09:39:19.254 353 13174.09 528.48 56852.44 88888.00 2010-12-19 09:39:20.254 353 13174.74 528.24 56851.95 88888.00 2010-12-19 09:39:21.254 353 13174.87 528.24 56852.68 88888.00 2010-12-19 09:39:22.254 353 13174.35 528.61 56851.70 88888.00 2010-12-19 09:39:23.254 353 13173.83 528.98 56851.46 88888.00 2010-12-19 09:39:24.254 353 13175.65 528.36 56851.70 88888.00 2010-12-19 09:39:25.254 353 13174.74 528.48 56851.83 88888.00 2010-12-19 09:39:26.254 353 13174.48 528.36 56852.32 88888.00 2010-12-19 09:39:27.254 353 13174.87 528.48 56852.07 88888.00 2010-12-19 09:39:28.254 353 13174.87 528.24 56852.20 88888.00 2010-12-19 09:39:29.254 353 13174.74 528.48 56851.58 88888.00 2010-12-19 09:39:30.254 353 13173.96 528.61 56851.58 88888.00 2010-12-19 09:39:31.254 353 13174.87 528.48 56851.58 88888.00 2010-12-19 09:39:32.254 353 13174.74 528.86 56852.20 88888.00 2010-12-19 09:39:33.254 353 13175.00 527.74 56851.58 88888.00 2010-12-19 09:39:34.254 353 13174.09 528.98 56851.58 88888.00 2010-12-19 09:39:35.254 353 13174.48 528.73 56851.95 88888.00 2010-12-19 09:39:36.254 353 13174.74 527.99 56851.70 88888.00 2010-12-19 09:39:37.254 353 13174.74 528.48 56851.46 88888.00 2010-12-19 09:39:38.254 353 13175.00 528.73 56852.07 88888.00 2010-12-19 09:39:39.254 353 13175.13 528.11 56851.46 88888.00 2010-12-19 09:39:40.254 353 13175.39 528.86 56851.70 88888.00 2010-12-19 09:39:41.254 353 13174.48 528.48 56851.70 88888.00 2010-12-19 09:39:42.254 353 13175.26 528.73 56851.70 88888.00 2010-12-19 09:39:43.254 353 13174.87 528.11 56852.32 88888.00 2010-12-19 09:39:44.254 353 13174.61 527.86 56852.56 88888.00 2010-12-19 09:39:45.254 353 13174.74 528.24 56851.34 88888.00 2010-12-19 09:39:46.254 353 13175.13 528.73 56851.70 88888.00 2010-12-19 09:39:47.254 353 13175.52 527.86 56852.20 88888.00 2010-12-19 09:39:48.254 353 13175.52 529.35 56852.07 88888.00 2010-12-19 09:39:49.254 353 13174.61 527.74 56851.83 88888.00 2010-12-19 09:39:50.254 353 13174.74 528.61 56851.70 88888.00 2010-12-19 09:39:51.254 353 13175.39 527.62 56852.07 88888.00 2010-12-19 09:39:52.254 353 13174.74 529.10 56851.70 88888.00 2010-12-19 09:39:53.254 353 13175.00 528.61 56851.95 88888.00 2010-12-19 09:39:54.254 353 13175.26 527.86 56851.83 88888.00 2010-12-19 09:39:55.254 353 13175.13 528.11 56852.20 88888.00 2010-12-19 09:39:56.254 353 13174.61 528.36 56851.83 88888.00 2010-12-19 09:39:57.254 353 13174.09 528.11 56852.20 88888.00 2010-12-19 09:39:58.254 353 13174.74 527.99 56851.58 88888.00 2010-12-19 09:39:59.254 353 13175.00 527.99 56852.07 88888.00 2010-12-19 09:40:00.254 353 13175.13 528.73 56852.07 88888.00 2010-12-19 09:40:01.254 353 13174.61 528.24 56851.95 88888.00 2010-12-19 09:40:02.254 353 13174.74 527.86 56851.70 88888.00 2010-12-19 09:40:03.254 353 13175.13 528.11 56851.58 88888.00 2010-12-19 09:40:04.254 353 13175.52 528.24 56852.07 88888.00 2010-12-19 09:40:05.254 353 13174.87 528.73 56851.83 88888.00 2010-12-19 09:40:06.254 353 13175.26 528.24 56851.58 88888.00 2010-12-19 09:40:07.254 353 13175.26 528.11 56851.46 88888.00 2010-12-19 09:40:08.254 353 13175.00 528.48 56851.58 88888.00 2010-12-19 09:40:09.254 353 13175.26 528.24 56851.58 88888.00 2010-12-19 09:40:10.254 353 13175.39 528.36 56851.70 88888.00 2010-12-19 09:40:11.254 353 13174.87 528.11 56851.58 88888.00 2010-12-19 09:40:12.254 353 13175.13 528.24 56851.83 88888.00 2010-12-19 09:40:13.254 353 13174.48 527.74 56851.95 88888.00 2010-12-19 09:40:14.254 353 13174.74 527.99 56851.95 88888.00 2010-12-19 09:40:15.254 353 13175.13 528.36 56851.83 88888.00 2010-12-19 09:40:16.254 353 13174.74 529.10 56852.07 88888.00 2010-12-19 09:40:17.254 353 13173.44 527.99 56851.21 88888.00 2010-12-19 09:40:18.254 353 13174.74 527.99 56851.46 88888.00 2010-12-19 09:40:19.254 353 13174.74 528.36 56852.07 88888.00 2010-12-19 09:40:20.254 353 13174.87 528.24 56851.21 88888.00 2010-12-19 09:40:21.254 353 13174.09 528.24 56851.34 88888.00 2010-12-19 09:40:22.254 353 13174.48 528.48 56851.58 88888.00 2010-12-19 09:40:23.254 353 13174.61 528.11 56851.83 88888.00 2010-12-19 09:40:24.254 353 13174.74 528.36 56852.20 88888.00 2010-12-19 09:40:25.254 353 13175.39 528.11 56851.09 88888.00 2010-12-19 09:40:26.254 353 13174.61 528.98 56851.21 88888.00 2010-12-19 09:40:27.254 353 13173.57 528.24 56851.70 88888.00 2010-12-19 09:40:28.254 353 13173.57 527.86 56851.34 88888.00 2010-12-19 09:40:29.254 353 13173.70 527.99 56851.46 88888.00 2010-12-19 09:40:30.254 353 13173.44 528.48 56852.56 88888.00 2010-12-19 09:40:31.254 353 13174.35 528.36 56851.70 88888.00 2010-12-19 09:40:32.254 353 13174.35 528.36 56851.83 88888.00 2010-12-19 09:40:33.254 353 13175.13 528.24 56852.44 88888.00 2010-12-19 09:40:34.254 353 13174.48 528.36 56852.20 88888.00 2010-12-19 09:40:35.254 353 13175.52 528.48 56851.46 88888.00 2010-12-19 09:40:36.254 353 13174.74 527.99 56852.32 88888.00 2010-12-19 09:40:37.254 353 13174.48 528.11 56852.56 88888.00 2010-12-19 09:40:38.254 353 13174.48 528.11 56851.34 88888.00 2010-12-19 09:40:39.254 353 13175.00 527.99 56851.34 88888.00 2010-12-19 09:40:40.254 353 13173.83 528.24 56852.20 88888.00 2010-12-19 09:40:41.254 353 13174.22 528.48 56852.07 88888.00 2010-12-19 09:40:42.254 353 13174.61 528.24 56851.58 88888.00 2010-12-19 09:40:43.254 353 13174.09 528.24 56852.07 88888.00 2010-12-19 09:40:44.254 353 13174.74 527.62 56851.95 88888.00 2010-12-19 09:40:45.254 353 13175.13 528.73 56851.34 88888.00 2010-12-19 09:40:46.254 353 13174.61 527.99 56851.46 88888.00 2010-12-19 09:40:47.254 353 13174.22 527.99 56851.70 88888.00 2010-12-19 09:40:48.254 353 13174.74 528.36 56851.34 88888.00 2010-12-19 09:40:49.254 353 13173.57 528.48 56852.07 88888.00 2010-12-19 09:40:50.254 353 13174.87 527.99 56851.34 88888.00 2010-12-19 09:40:51.254 353 13174.22 528.24 56851.83 88888.00 2010-12-19 09:40:52.254 353 13173.57 528.11 56851.34 88888.00 2010-12-19 09:40:53.254 353 13174.35 528.11 56851.58 88888.00 2010-12-19 09:40:54.254 353 13174.09 528.48 56851.58 88888.00 2010-12-19 09:40:55.254 353 13174.87 528.36 56852.20 88888.00 2010-12-19 09:40:56.254 353 13174.61 527.86 56851.95 88888.00 2010-12-19 09:40:57.254 353 13174.87 527.62 56852.07 88888.00 2010-12-19 09:40:58.254 353 13175.00 528.48 56851.46 88888.00 2010-12-19 09:40:59.254 353 13175.00 527.86 56851.95 88888.00 2010-12-19 09:41:00.254 353 13175.13 527.99 56851.70 88888.00 2010-12-19 09:41:01.254 353 13174.35 528.24 56851.95 88888.00 2010-12-19 09:41:02.254 353 13174.61 527.86 56851.83 88888.00 2010-12-19 09:41:03.254 353 13174.61 527.25 56851.09 88888.00 2010-12-19 09:41:04.254 353 13174.48 528.36 56851.46 88888.00 2010-12-19 09:41:05.254 353 13174.35 527.49 56851.95 88888.00 2010-12-19 09:41:06.254 353 13175.13 527.99 56851.83 88888.00 2010-12-19 09:41:07.254 353 13175.13 528.86 56851.34 88888.00 2010-12-19 09:41:08.254 353 13175.13 527.49 56851.70 88888.00 2010-12-19 09:41:09.254 353 13174.09 528.11 56851.83 88888.00 2010-12-19 09:41:10.254 353 13174.35 527.37 56851.70 88888.00 2010-12-19 09:41:11.254 353 13175.00 527.62 56851.83 88888.00 2010-12-19 09:41:12.254 353 13174.35 528.61 56851.83 88888.00 2010-12-19 09:41:13.254 353 13174.61 528.36 56851.70 88888.00 2010-12-19 09:41:14.254 353 13175.13 527.99 56851.21 88888.00 2010-12-19 09:41:15.254 353 13174.61 528.24 56851.70 88888.00 2010-12-19 09:41:16.254 353 13174.74 528.24 56851.58 88888.00 2010-12-19 09:41:17.254 353 13174.09 527.74 56851.58 88888.00 2010-12-19 09:41:18.254 353 13174.22 528.36 56852.07 88888.00 2010-12-19 09:41:19.254 353 13174.61 528.24 56851.83 88888.00 2010-12-19 09:41:20.254 353 13175.26 528.24 56851.58 88888.00 2010-12-19 09:41:21.254 353 13173.96 528.11 56851.83 88888.00 2010-12-19 09:41:22.254 353 13174.22 528.11 56851.46 88888.00 2010-12-19 09:41:23.254 353 13175.52 527.99 56851.21 88888.00 2010-12-19 09:41:24.254 353 13174.48 528.73 56851.21 88888.00 2010-12-19 09:41:25.254 353 13174.22 527.62 56850.97 88888.00 2010-12-19 09:41:26.254 353 13173.44 528.24 56851.46 88888.00 2010-12-19 09:41:27.254 353 13175.26 527.99 56851.95 88888.00 2010-12-19 09:41:28.254 353 13173.70 528.11 56851.09 88888.00 2010-12-19 09:41:29.254 353 13173.70 527.74 56851.70 88888.00 2010-12-19 09:41:30.254 353 13174.35 527.86 56851.09 88888.00 2010-12-19 09:41:31.254 353 13175.00 527.86 56851.70 88888.00 2010-12-19 09:41:32.254 353 13173.83 528.48 56851.21 88888.00 2010-12-19 09:41:33.254 353 13173.05 527.86 56851.34 88888.00 2010-12-19 09:41:34.254 353 13174.22 528.24 56851.34 88888.00 2010-12-19 09:41:35.254 353 13174.09 528.24 56851.46 88888.00 2010-12-19 09:41:36.254 353 13173.44 528.11 56851.83 88888.00 2010-12-19 09:41:37.254 353 13173.70 527.86 56850.73 88888.00 2010-12-19 09:41:38.254 353 13171.49 528.24 56851.46 88888.00 2010-12-19 09:41:39.254 353 13174.09 527.37 56851.34 88888.00 2010-12-19 09:41:40.254 353 13174.48 528.73 56850.97 88888.00 2010-12-19 09:41:41.254 353 13174.61 528.73 56851.34 88888.00 2010-12-19 09:41:42.254 353 13174.35 528.48 56851.46 88888.00 2010-12-19 09:41:43.254 353 13174.61 527.86 56851.09 88888.00 2010-12-19 09:41:44.254 353 13174.35 528.24 56851.34 88888.00 2010-12-19 09:41:45.254 353 13173.31 528.24 56851.21 88888.00 2010-12-19 09:41:46.254 353 13172.92 528.98 56851.58 88888.00 2010-12-19 09:41:47.254 353 13173.18 527.99 56850.73 88888.00 2010-12-19 09:41:48.254 353 13173.44 527.86 56851.34 88888.00 2010-12-19 09:41:49.254 353 13174.61 528.24 56851.70 88888.00 2010-12-19 09:41:50.254 353 13175.00 528.48 56851.34 88888.00 2010-12-19 09:41:51.254 353 13173.83 527.99 56851.83 88888.00 2010-12-19 09:41:52.254 353 13174.22 529.10 56851.21 88888.00 2010-12-19 09:41:53.254 353 13174.35 528.24 56850.85 88888.00 2010-12-19 09:41:54.254 353 13174.22 528.48 56851.09 88888.00 2010-12-19 09:41:55.254 353 13174.61 528.73 56851.58 88888.00 2010-12-19 09:41:56.254 353 13174.87 528.24 56851.21 88888.00 2010-12-19 09:41:57.254 353 13175.00 528.36 56851.21 88888.00 2010-12-19 09:41:58.254 353 13174.87 528.73 56850.97 88888.00 2010-12-19 09:41:59.254 353 13175.00 528.36 56851.58 88888.00 2010-12-19 09:42:00.254 353 13174.61 527.99 56851.83 88888.00 2010-12-19 09:42:01.254 353 13175.13 528.11 56851.95 88888.00 2010-12-19 09:42:02.254 353 13173.83 527.99 56851.46 88888.00 2010-12-19 09:42:03.254 353 13174.35 527.99 56850.97 88888.00 2010-12-19 09:42:04.254 353 13175.00 527.62 56851.95 88888.00 2010-12-19 09:42:05.254 353 13174.87 527.74 56851.46 88888.00 2010-12-19 09:42:06.254 353 13174.48 527.49 56851.34 88888.00 2010-12-19 09:42:07.254 353 13174.48 527.49 56851.34 88888.00 2010-12-19 09:42:08.254 353 13174.35 527.62 56851.34 88888.00 2010-12-19 09:42:09.254 353 13175.13 528.24 56851.34 88888.00 2010-12-19 09:42:10.254 353 13173.57 527.86 56851.70 88888.00 2010-12-19 09:42:11.254 353 13174.22 527.86 56851.21 88888.00 2010-12-19 09:42:12.254 353 13175.00 528.11 56851.58 88888.00 2010-12-19 09:42:13.254 353 13175.26 527.99 56850.97 88888.00 2010-12-19 09:42:14.254 353 13174.87 528.36 56851.70 88888.00 2010-12-19 09:42:15.254 353 13174.35 527.49 56851.46 88888.00 2010-12-19 09:42:16.254 353 13173.83 528.36 56851.46 88888.00 2010-12-19 09:42:17.254 353 13174.48 527.37 56851.46 88888.00 2010-12-19 09:42:18.254 353 13174.61 528.11 56850.97 88888.00 2010-12-19 09:42:19.254 353 13174.22 527.99 56851.21 88888.00 2010-12-19 09:42:20.254 353 13174.22 528.24 56851.46 88888.00 2010-12-19 09:42:21.254 353 13173.57 527.99 56851.09 88888.00 2010-12-19 09:42:22.254 353 13174.35 527.62 56851.34 88888.00 2010-12-19 09:42:23.254 353 13173.83 528.36 56851.34 88888.00 2010-12-19 09:42:24.254 353 13173.70 527.49 56851.09 88888.00 2010-12-19 09:42:25.254 353 13174.74 528.11 56851.58 88888.00 2010-12-19 09:42:26.254 353 13174.35 527.74 56851.83 88888.00 2010-12-19 09:42:27.254 353 13174.48 527.86 56850.48 88888.00 2010-12-19 09:42:28.254 353 13174.74 527.62 56851.09 88888.00 2010-12-19 09:42:29.254 353 13174.87 528.36 56851.09 88888.00 2010-12-19 09:42:30.254 353 13174.22 527.62 56851.34 88888.00 2010-12-19 09:42:31.254 353 13173.83 528.24 56851.46 88888.00 2010-12-19 09:42:32.254 353 13173.70 527.74 56851.58 88888.00 2010-12-19 09:42:33.254 353 13173.96 527.99 56851.34 88888.00 2010-12-19 09:42:34.254 353 13173.83 528.48 56851.34 88888.00 2010-12-19 09:42:35.254 353 13174.48 527.99 56851.34 88888.00 2010-12-19 09:42:36.254 353 13173.70 528.61 56851.70 88888.00 2010-12-19 09:42:37.254 353 13173.83 527.99 56852.32 88888.00 2010-12-19 09:42:38.254 353 13173.70 528.11 56851.34 88888.00 2010-12-19 09:42:39.254 353 13174.35 527.62 56851.46 88888.00 2010-12-19 09:42:40.254 353 13173.70 527.74 56851.34 88888.00 2010-12-19 09:42:41.254 353 13174.09 527.62 56851.09 88888.00 2010-12-19 09:42:42.254 353 13174.09 527.62 56851.34 88888.00 2010-12-19 09:42:43.254 353 13174.22 528.36 56851.21 88888.00 2010-12-19 09:42:44.254 353 13173.57 528.48 56851.09 88888.00 2010-12-19 09:42:45.254 353 13172.79 527.86 56851.70 88888.00 2010-12-19 09:42:46.254 353 13172.27 527.74 56851.34 88888.00 2010-12-19 09:42:47.254 353 13173.70 528.73 56851.95 88888.00 2010-12-19 09:42:48.254 353 13173.57 528.61 56851.46 88888.00 2010-12-19 09:42:49.254 353 13173.83 527.74 56850.61 88888.00 2010-12-19 09:42:50.254 353 13173.70 527.74 56851.21 88888.00 2010-12-19 09:42:51.254 353 13173.44 527.99 56851.34 88888.00 2010-12-19 09:42:52.254 353 13173.31 528.48 56851.70 88888.00 2010-12-19 09:42:53.254 353 13173.83 527.86 56851.70 88888.00 2010-12-19 09:42:54.254 353 13173.57 527.74 56851.46 88888.00 2010-12-19 09:42:55.254 353 13173.70 528.48 56850.61 88888.00 2010-12-19 09:42:56.254 353 13173.96 527.37 56851.58 88888.00 2010-12-19 09:42:57.254 353 13173.96 528.61 56851.58 88888.00 2010-12-19 09:42:58.254 353 13174.48 528.48 56851.34 88888.00 2010-12-19 09:42:59.254 353 13174.87 528.11 56851.34 88888.00 2010-12-19 09:43:00.254 353 13174.09 528.36 56851.46 88888.00 2010-12-19 09:43:01.254 353 13173.96 528.73 56851.09 88888.00 2010-12-19 09:43:02.254 353 13174.09 527.99 56851.09 88888.00 2010-12-19 09:43:03.254 353 13173.44 527.74 56851.21 88888.00 2010-12-19 09:43:04.254 353 13174.22 527.99 56851.09 88888.00 2010-12-19 09:43:05.254 353 13173.44 528.36 56852.07 88888.00 2010-12-19 09:43:06.254 353 13174.48 527.49 56850.73 88888.00 2010-12-19 09:43:07.254 353 13174.09 527.49 56851.09 88888.00 2010-12-19 09:43:08.254 353 13173.83 528.11 56850.85 88888.00 2010-12-19 09:43:09.254 353 13173.96 527.49 56851.46 88888.00 2010-12-19 09:43:10.254 353 13173.96 527.86 56851.21 88888.00 2010-12-19 09:43:11.254 353 13174.74 528.61 56850.48 88888.00 2010-12-19 09:43:12.254 353 13174.74 527.74 56850.97 88888.00 2010-12-19 09:43:13.254 353 13174.74 527.74 56851.09 88888.00 2010-12-19 09:43:14.254 353 13174.87 528.48 56851.34 88888.00 2010-12-19 09:43:15.254 353 13174.09 527.86 56851.34 88888.00 2010-12-19 09:43:16.254 353 13173.96 527.74 56851.70 88888.00 2010-12-19 09:43:17.254 353 13173.70 527.62 56851.83 88888.00 2010-12-19 09:43:18.254 353 13173.18 527.99 56851.70 88888.00 2010-12-19 09:43:19.254 353 13173.57 527.74 56851.58 88888.00 2010-12-19 09:43:20.254 353 13174.22 527.25 56851.46 88888.00 2010-12-19 09:43:21.254 353 13173.18 527.49 56851.46 88888.00 2010-12-19 09:43:22.254 353 13174.09 527.62 56851.34 88888.00 2010-12-19 09:43:23.254 353 13173.31 527.62 56851.34 88888.00 2010-12-19 09:43:24.254 353 13174.09 527.25 56851.46 88888.00 2010-12-19 09:43:25.254 353 13173.57 527.12 56851.34 88888.00 2010-12-19 09:43:26.254 353 13173.83 527.25 56851.09 88888.00 2010-12-19 09:43:27.254 353 13173.70 527.74 56850.85 88888.00 2010-12-19 09:43:28.254 353 13174.22 527.86 56851.21 88888.00 2010-12-19 09:43:29.254 353 13173.83 527.86 56850.97 88888.00 2010-12-19 09:43:30.254 353 13174.61 527.49 56850.73 88888.00 2010-12-19 09:43:31.254 353 13174.35 527.86 56851.21 88888.00 2010-12-19 09:43:32.254 353 13174.35 527.62 56851.34 88888.00 2010-12-19 09:43:33.254 353 13173.96 527.74 56851.46 88888.00 2010-12-19 09:43:34.254 353 13174.09 527.62 56852.07 88888.00 2010-12-19 09:43:35.254 353 13174.22 527.99 56851.21 88888.00 2010-12-19 09:43:36.254 353 13174.22 527.37 56851.83 88888.00 2010-12-19 09:43:37.254 353 13173.18 527.12 56852.07 88888.00 2010-12-19 09:43:38.254 353 13174.35 527.00 56851.46 88888.00 2010-12-19 09:43:39.254 353 13173.57 527.62 56851.46 88888.00 2010-12-19 09:43:40.254 353 13173.96 527.37 56851.34 88888.00 2010-12-19 09:43:41.254 353 13174.35 527.37 56851.58 88888.00 2010-12-19 09:43:42.254 353 13173.31 528.24 56851.21 88888.00 2010-12-19 09:43:43.254 353 13173.57 527.86 56851.70 88888.00 2010-12-19 09:43:44.254 353 13173.18 527.25 56851.58 88888.00 2010-12-19 09:43:45.254 353 13173.44 527.62 56851.46 88888.00 2010-12-19 09:43:46.254 353 13173.18 527.25 56851.34 88888.00 2010-12-19 09:43:47.254 353 13172.79 528.11 56851.46 88888.00 2010-12-19 09:43:48.254 353 13173.57 527.74 56851.46 88888.00 2010-12-19 09:43:49.254 353 13173.31 528.11 56851.70 88888.00 2010-12-19 09:43:50.254 353 13173.31 527.49 56851.21 88888.00 2010-12-19 09:43:51.254 353 13174.09 527.99 56851.70 88888.00 2010-12-19 09:43:52.254 353 13174.48 527.37 56851.58 88888.00 2010-12-19 09:43:53.254 353 13173.96 527.00 56851.09 88888.00 2010-12-19 09:43:54.254 353 13173.57 527.49 56850.97 88888.00 2010-12-19 09:43:55.254 353 13173.83 528.48 56850.97 88888.00 2010-12-19 09:43:56.254 353 13173.57 527.86 56850.73 88888.00 2010-12-19 09:43:57.254 353 13174.61 528.11 56851.58 88888.00 2010-12-19 09:43:58.254 353 13173.70 527.49 56850.97 88888.00 2010-12-19 09:43:59.254 353 13174.35 527.49 56851.09 88888.00 2010-12-19 09:44:00.254 353 13173.83 527.74 56851.21 88888.00 2010-12-19 09:44:01.254 353 13173.70 528.24 56851.21 88888.00 2010-12-19 09:44:02.254 353 13174.61 527.12 56850.97 88888.00 2010-12-19 09:44:03.254 353 13173.96 527.62 56851.70 88888.00 2010-12-19 09:44:04.254 353 13174.48 527.74 56851.70 88888.00 2010-12-19 09:44:05.254 353 13173.83 527.49 56851.70 88888.00 2010-12-19 09:44:06.254 353 13174.22 528.11 56850.97 88888.00 2010-12-19 09:44:07.254 353 13174.61 527.99 56851.34 88888.00 2010-12-19 09:44:08.254 353 13173.96 528.11 56851.09 88888.00 2010-12-19 09:44:09.254 353 13174.22 528.11 56850.85 88888.00 2010-12-19 09:44:10.254 353 13174.09 527.62 56850.85 88888.00 2010-12-19 09:44:11.254 353 13174.35 527.74 56850.97 88888.00 2010-12-19 09:44:12.254 353 13174.87 527.25 56850.73 88888.00 2010-12-19 09:44:13.254 353 13174.22 527.37 56850.85 88888.00 2010-12-19 09:44:14.254 353 13174.22 527.62 56851.21 88888.00 2010-12-19 09:44:15.254 353 13174.48 526.63 56851.21 88888.00 2010-12-19 09:44:16.254 353 13174.74 527.25 56850.85 88888.00 2010-12-19 09:44:17.254 353 13174.35 527.74 56851.34 88888.00 2010-12-19 09:44:18.254 353 13173.83 527.74 56851.70 88888.00 2010-12-19 09:44:19.254 353 13174.48 527.25 56851.09 88888.00 2010-12-19 09:44:20.254 353 13174.22 528.24 56850.85 88888.00 2010-12-19 09:44:21.254 353 13174.74 527.25 56851.21 88888.00 2010-12-19 09:44:22.254 353 13174.35 527.49 56851.09 88888.00 2010-12-19 09:44:23.254 353 13175.39 527.37 56851.83 88888.00 2010-12-19 09:44:24.254 353 13173.70 527.12 56851.58 88888.00 2010-12-19 09:44:25.254 353 13174.09 527.00 56851.09 88888.00 2010-12-19 09:44:26.254 353 13174.09 527.62 56851.21 88888.00 2010-12-19 09:44:27.254 353 13174.48 527.74 56850.85 88888.00 2010-12-19 09:44:28.254 353 13174.35 527.62 56851.70 88888.00 2010-12-19 09:44:29.254 353 13174.48 527.37 56850.97 88888.00 2010-12-19 09:44:30.254 353 13174.35 526.87 56851.21 88888.00 2010-12-19 09:44:31.254 353 13174.22 527.86 56850.85 88888.00 2010-12-19 09:44:32.254 353 13173.83 527.74 56851.83 88888.00 2010-12-19 09:44:33.254 353 13173.57 527.25 56851.34 88888.00 2010-12-19 09:44:34.254 353 13174.74 527.25 56851.58 88888.00 2010-12-19 09:44:35.254 353 13174.48 527.62 56851.34 88888.00 2010-12-19 09:44:36.254 353 13174.87 527.37 56851.34 88888.00 2010-12-19 09:44:37.254 353 13174.61 527.37 56850.61 88888.00 2010-12-19 09:44:38.254 353 13174.22 527.00 56850.97 88888.00 2010-12-19 09:44:39.254 353 13174.61 527.00 56851.46 88888.00 2010-12-19 09:44:40.254 353 13174.22 527.37 56851.83 88888.00 2010-12-19 09:44:41.254 353 13175.00 526.87 56850.85 88888.00 2010-12-19 09:44:42.254 353 13174.74 527.25 56851.46 88888.00 2010-12-19 09:44:43.254 353 13174.87 527.37 56851.46 88888.00 2010-12-19 09:44:44.254 353 13174.09 527.37 56851.21 88888.00 2010-12-19 09:44:45.254 353 13174.35 527.74 56851.21 88888.00 2010-12-19 09:44:46.254 353 13173.57 527.62 56850.97 88888.00 2010-12-19 09:44:47.254 353 13173.83 527.00 56851.46 88888.00 2010-12-19 09:44:48.254 353 13174.87 527.49 56851.46 88888.00 2010-12-19 09:44:49.254 353 13173.83 527.74 56851.46 88888.00 2010-12-19 09:44:50.254 353 13173.70 527.99 56851.34 88888.00 2010-12-19 09:44:51.254 353 13173.57 527.49 56850.97 88888.00 2010-12-19 09:44:52.254 353 13173.05 527.99 56851.95 88888.00 2010-12-19 09:44:53.254 353 13174.61 527.99 56851.58 88888.00 2010-12-19 09:44:54.254 353 13175.00 527.86 56851.95 88888.00 2010-12-19 09:44:55.254 353 13174.48 528.24 56851.46 88888.00 2010-12-19 09:44:56.254 353 13174.35 527.37 56851.58 88888.00 2010-12-19 09:44:57.254 353 13174.74 527.74 56852.07 88888.00 2010-12-19 09:44:58.254 353 13173.83 527.86 56851.21 88888.00 2010-12-19 09:44:59.254 353 13175.13 527.49 56851.21 88888.00 2010-12-19 09:45:00.254 353 13174.48 527.62 56851.58 88888.00 2010-12-19 09:45:01.254 353 13175.26 527.37 56851.58 88888.00 2010-12-19 09:45:02.254 353 13174.61 527.86 56851.21 88888.00 2010-12-19 09:45:03.254 353 13174.48 527.49 56851.95 88888.00 2010-12-19 09:45:04.254 353 13174.74 526.87 56851.58 88888.00 2010-12-19 09:45:05.254 353 13174.74 527.62 56851.21 88888.00 2010-12-19 09:45:06.254 353 13174.87 527.62 56851.46 88888.00 2010-12-19 09:45:07.254 353 13173.83 528.11 56851.21 88888.00 2010-12-19 09:45:08.254 353 13174.74 528.48 56851.95 88888.00 2010-12-19 09:45:09.254 353 13175.00 527.49 56851.34 88888.00 2010-12-19 09:45:10.254 353 13173.96 527.86 56851.21 88888.00 2010-12-19 09:45:11.254 353 13174.74 527.62 56851.34 88888.00 2010-12-19 09:45:12.254 353 13174.48 527.62 56851.09 88888.00 2010-12-19 09:45:13.254 353 13174.22 527.74 56851.46 88888.00 2010-12-19 09:45:14.254 353 13174.74 527.49 56851.34 88888.00 2010-12-19 09:45:15.254 353 13174.87 527.74 56852.07 88888.00 2010-12-19 09:45:16.254 353 13174.61 527.62 56850.73 88888.00 2010-12-19 09:45:17.254 353 13174.74 527.62 56851.58 88888.00 2010-12-19 09:45:18.254 353 13175.00 527.12 56851.21 88888.00 2010-12-19 09:45:19.254 353 13174.61 527.86 56850.97 88888.00 2010-12-19 09:45:20.254 353 13175.00 527.37 56851.58 88888.00 2010-12-19 09:45:21.254 353 13174.22 527.49 56851.46 88888.00 2010-12-19 09:45:22.254 353 13174.61 528.24 56851.46 88888.00 2010-12-19 09:45:23.254 353 13174.74 527.86 56851.83 88888.00 2010-12-19 09:45:24.254 353 13175.39 527.74 56851.58 88888.00 2010-12-19 09:45:25.254 353 13175.26 527.25 56851.58 88888.00 2010-12-19 09:45:26.254 353 13175.00 527.25 56851.09 88888.00 2010-12-19 09:45:27.254 353 13175.26 527.62 56851.70 88888.00 2010-12-19 09:45:28.254 353 13174.87 527.86 56851.09 88888.00 2010-12-19 09:45:29.254 353 13175.26 527.74 56850.97 88888.00 2010-12-19 09:45:30.254 353 13175.52 527.62 56852.20 88888.00 2010-12-19 09:45:31.254 353 13175.52 527.00 56851.21 88888.00 2010-12-19 09:45:32.254 353 13175.00 527.25 56851.58 88888.00 2010-12-19 09:45:33.254 353 13175.39 527.12 56851.46 88888.00 2010-12-19 09:45:34.254 353 13175.26 527.49 56851.95 88888.00 2010-12-19 09:45:35.254 353 13175.39 527.49 56851.21 88888.00 2010-12-19 09:45:36.254 353 13175.52 527.49 56851.46 88888.00 2010-12-19 09:45:37.254 353 13174.87 527.49 56851.46 88888.00 2010-12-19 09:45:38.254 353 13174.22 527.00 56851.70 88888.00 2010-12-19 09:45:39.254 353 13175.00 527.12 56851.46 88888.00 2010-12-19 09:45:40.254 353 13175.00 527.25 56851.46 88888.00 2010-12-19 09:45:41.254 353 13174.74 527.49 56851.34 88888.00 2010-12-19 09:45:42.254 353 13175.00 527.37 56851.83 88888.00 2010-12-19 09:45:43.254 353 13174.48 527.86 56852.07 88888.00 2010-12-19 09:45:44.254 353 13174.61 527.62 56851.34 88888.00 2010-12-19 09:45:45.254 353 13174.48 527.49 56850.85 88888.00 2010-12-19 09:45:46.254 353 13173.96 527.37 56850.97 88888.00 2010-12-19 09:45:47.254 353 13174.22 527.49 56851.95 88888.00 2010-12-19 09:45:48.254 353 13174.35 527.62 56851.09 88888.00 2010-12-19 09:45:49.254 353 13174.35 527.49 56851.70 88888.00 2010-12-19 09:45:50.254 353 13174.22 527.62 56851.34 88888.00 2010-12-19 09:45:51.254 353 13173.83 527.25 56851.46 88888.00 2010-12-19 09:45:52.254 353 13173.96 527.00 56851.58 88888.00 2010-12-19 09:45:53.254 353 13175.00 527.74 56852.07 88888.00 2010-12-19 09:45:54.254 353 13174.74 528.11 56851.46 88888.00 2010-12-19 09:45:55.254 353 13174.09 527.12 56852.07 88888.00 2010-12-19 09:45:56.254 353 13173.83 527.74 56851.21 88888.00 2010-12-19 09:45:57.254 353 13173.96 527.99 56851.34 88888.00 2010-12-19 09:45:58.254 353 13173.83 527.25 56852.56 88888.00 2010-12-19 09:45:59.254 353 13174.35 527.49 56851.83 88888.00 2010-12-19 09:46:00.254 353 13173.57 527.62 56851.70 88888.00 2010-12-19 09:46:01.254 353 13173.70 528.36 56852.20 88888.00 2010-12-19 09:46:02.254 353 13173.96 528.11 56852.07 88888.00 2010-12-19 09:46:03.254 353 13174.09 528.11 56851.58 88888.00 2010-12-19 09:46:04.254 353 13174.61 528.11 56851.95 88888.00 2010-12-19 09:46:05.254 353 13174.22 528.11 56852.07 88888.00 2010-12-19 09:46:06.254 353 13174.35 528.11 56850.97 88888.00 2010-12-19 09:46:07.254 353 13174.48 527.74 56851.58 88888.00 2010-12-19 09:46:08.254 353 13174.74 527.99 56851.34 88888.00 2010-12-19 09:46:09.254 353 13174.48 527.62 56851.70 88888.00 2010-12-19 09:46:10.254 353 13175.52 528.36 56851.46 88888.00 2010-12-19 09:46:11.254 353 13174.74 527.99 56851.34 88888.00 2010-12-19 09:46:12.254 353 13174.48 528.11 56851.58 88888.00 2010-12-19 09:46:13.254 353 13174.74 528.11 56851.34 88888.00 2010-12-19 09:46:14.254 353 13174.09 528.24 56851.83 88888.00 2010-12-19 09:46:15.254 353 13173.57 527.99 56850.97 88888.00 2010-12-19 09:46:16.254 353 13174.22 528.11 56851.70 88888.00 2010-12-19 09:46:17.254 353 13174.61 528.11 56851.46 88888.00 2010-12-19 09:46:18.254 353 13173.44 527.99 56851.58 88888.00 2010-12-19 09:46:19.254 353 13172.01 528.24 56851.70 88888.00 2010-12-19 09:46:20.254 353 13171.49 527.37 56851.34 88888.00 2010-12-19 09:46:21.254 353 13175.65 527.62 56851.70 88888.00 2010-12-19 09:46:22.254 353 13173.18 527.62 56851.95 88888.00 2010-12-19 09:46:23.254 353 13174.35 528.61 56851.70 88888.00 2010-12-19 09:46:24.254 353 13174.22 528.73 56851.83 88888.00 2010-12-19 09:46:25.254 353 13175.65 527.86 56851.83 88888.00 2010-12-19 09:46:26.254 353 13174.48 528.24 56851.21 88888.00 2010-12-19 09:46:27.254 353 13174.74 527.74 56851.95 88888.00 2010-12-19 09:46:28.254 353 13175.39 527.74 56851.46 88888.00 2010-12-19 09:46:29.254 353 13175.26 528.24 56851.83 88888.00 2010-12-19 09:46:30.254 353 13175.65 527.86 56851.70 88888.00 2010-12-19 09:46:31.254 353 13175.91 527.25 56852.07 88888.00 2010-12-19 09:46:32.254 353 13175.39 527.99 56851.46 88888.00 2010-12-19 09:46:33.254 353 13175.65 527.49 56851.46 88888.00 2010-12-19 09:46:34.254 353 13176.04 527.74 56851.70 88888.00 2010-12-19 09:46:35.254 353 13176.17 528.11 56851.34 88888.00 2010-12-19 09:46:36.254 353 13176.43 527.49 56851.70 88888.00 2010-12-19 09:46:37.254 353 13175.26 527.25 56851.34 88888.00 2010-12-19 09:46:38.254 353 13175.39 527.74 56851.83 88888.00 2010-12-19 09:46:39.254 353 13175.26 527.49 56851.58 88888.00 2010-12-19 09:46:40.254 353 13175.91 526.87 56851.58 88888.00 2010-12-19 09:46:41.254 353 13175.00 527.99 56852.32 88888.00 2010-12-19 09:46:42.254 353 13174.35 526.87 56851.70 88888.00 2010-12-19 09:46:43.254 353 13175.65 527.86 56852.20 88888.00 2010-12-19 09:46:44.254 353 13174.87 527.74 56851.34 88888.00 2010-12-19 09:46:45.254 353 13175.13 527.86 56851.83 88888.00 2010-12-19 09:46:46.254 353 13174.87 527.37 56851.70 88888.00 2010-12-19 09:46:47.254 353 13175.00 527.74 56851.09 88888.00 2010-12-19 09:46:48.254 353 13174.22 527.62 56851.83 88888.00 2010-12-19 09:46:49.254 353 13174.48 526.87 56851.21 88888.00 2010-12-19 09:46:50.254 353 13175.52 527.25 56851.83 88888.00 2010-12-19 09:46:51.254 353 13174.61 527.74 56851.83 88888.00 2010-12-19 09:46:52.254 353 13175.26 527.37 56851.34 88888.00 2010-12-19 09:46:53.254 353 13174.35 527.25 56851.34 88888.00 2010-12-19 09:46:54.254 353 13175.78 527.00 56851.70 88888.00 2010-12-19 09:46:55.254 353 13174.87 527.00 56851.95 88888.00 2010-12-19 09:46:56.254 353 13173.96 527.74 56851.46 88888.00 2010-12-19 09:46:57.254 353 13174.09 527.25 56851.95 88888.00 2010-12-19 09:46:58.254 353 13173.70 527.86 56851.46 88888.00 2010-12-19 09:46:59.254 353 13175.39 527.62 56852.32 88888.00 2010-12-19 09:47:00.254 353 13174.09 527.86 56852.20 88888.00 2010-12-19 09:47:01.254 353 13173.70 527.37 56851.34 88888.00 2010-12-19 09:47:02.254 353 13173.83 527.86 56852.07 88888.00 2010-12-19 09:47:03.254 353 13174.35 527.86 56851.46 88888.00 2010-12-19 09:47:04.254 353 13175.13 528.36 56851.95 88888.00 2010-12-19 09:47:05.254 353 13173.70 527.37 56851.83 88888.00 2010-12-19 09:47:06.254 353 13173.44 527.62 56852.44 88888.00 2010-12-19 09:47:07.254 353 13173.70 527.49 56850.97 88888.00 2010-12-19 09:47:08.254 353 13165.90 527.49 56851.58 88888.00 2010-12-19 09:47:09.254 353 13166.42 527.37 56852.20 88888.00 2010-12-19 09:47:10.254 353 13175.65 527.86 56852.20 88888.00 2010-12-19 09:47:11.254 353 13172.14 527.74 56851.95 88888.00 2010-12-19 09:47:12.254 353 13167.59 527.37 56852.32 88888.00 2010-12-19 09:47:13.254 353 13167.72 527.74 56851.95 88888.00 2010-12-19 09:47:14.254 353 13166.16 527.62 56851.58 88888.00 2010-12-19 09:47:15.254 353 13166.29 527.99 56852.07 88888.00 2010-12-19 09:47:16.254 353 13167.07 527.37 56852.44 88888.00 2010-12-19 09:47:17.254 353 13166.68 527.37 56851.34 88888.00 2010-12-19 09:47:18.254 353 13166.42 527.25 56851.70 88888.00 2010-12-19 09:47:19.254 353 13167.20 527.74 56852.20 88888.00 2010-12-19 09:47:20.254 353 13167.72 528.11 56851.95 88888.00 2010-12-19 09:47:21.254 353 13168.37 527.49 56851.95 88888.00 2010-12-19 09:47:22.254 353 13169.15 527.62 56851.34 88888.00 2010-12-19 09:47:23.254 353 13168.50 527.86 56851.95 88888.00 2010-12-19 09:47:24.254 353 13169.67 527.37 56852.20 88888.00 2010-12-19 09:47:25.254 353 13167.59 527.37 56851.83 88888.00 2010-12-19 09:47:26.254 353 13169.02 527.12 56851.34 88888.00 2010-12-19 09:47:27.254 353 13161.62 527.49 56851.95 88888.00 2010-12-19 09:47:28.254 353 13164.47 527.12 56851.58 88888.00 2010-12-19 09:47:29.254 353 13165.38 527.25 56852.07 88888.00 2010-12-19 09:47:30.254 353 13166.16 527.37 56851.95 88888.00 2010-12-19 09:47:31.254 353 13164.47 527.37 56852.68 88888.00 2010-12-19 09:47:32.254 353 13164.99 527.49 56851.83 88888.00 2010-12-19 09:47:33.254 353 13166.81 527.74 56851.83 88888.00 2010-12-19 09:47:34.254 353 13167.20 527.25 56851.95 88888.00 2010-12-19 09:47:35.254 353 13166.68 527.12 56851.70 88888.00 2010-12-19 09:47:36.254 353 13165.77 527.49 56851.95 88888.00 2010-12-19 09:47:37.254 353 13162.52 527.12 56851.46 88888.00 2010-12-19 09:47:38.254 353 13164.21 527.25 56851.83 88888.00 2010-12-19 09:47:39.254 353 13158.63 527.12 56852.07 88888.00 2010-12-19 09:47:40.254 353 13165.51 527.25 56851.83 88888.00 2010-12-19 09:47:41.254 353 13164.99 527.25 56852.44 88888.00 2010-12-19 09:47:42.254 353 13164.86 527.25 56852.20 88888.00 2010-12-19 09:47:43.254 353 13162.91 526.63 56851.95 88888.00 2010-12-19 09:47:44.254 353 13161.49 526.50 56851.83 88888.00 2010-12-19 09:47:45.254 353 13164.21 527.00 56852.20 88888.00 2010-12-19 09:47:46.254 353 13162.13 527.37 56851.83 88888.00 2010-12-19 09:47:47.254 353 13164.34 527.62 56852.32 88888.00 2010-12-19 09:47:48.254 353 13162.65 526.63 56852.32 88888.00 2010-12-19 09:47:49.254 353 13176.17 527.12 56852.07 88888.00 2010-12-19 09:47:50.254 353 13175.26 527.12 56851.34 88888.00 2010-12-19 09:47:51.254 353 13174.74 527.49 56851.70 88888.00 2010-12-19 09:47:52.254 353 13173.44 527.37 56852.07 88888.00 2010-12-19 09:47:53.254 353 13172.92 527.62 56851.46 88888.00 2010-12-19 09:47:54.254 353 13174.09 527.49 56851.21 88888.00 2010-12-19 09:47:55.254 353 13173.44 527.86 56851.70 88888.00 2010-12-19 09:47:56.254 353 13174.48 527.25 56851.83 88888.00 2010-12-19 09:47:57.254 353 13174.09 527.74 56851.70 88888.00 2010-12-19 09:47:58.254 353 13173.57 527.62 56852.44 88888.00 2010-12-19 09:47:59.254 353 13174.48 527.62 56851.83 88888.00 2010-12-19 09:48:00.254 353 13175.13 527.49 56851.58 88888.00 2010-12-19 09:48:01.254 353 13173.83 527.62 56851.95 88888.00 2010-12-19 09:48:02.254 353 13174.09 527.37 56852.20 88888.00 2010-12-19 09:48:03.254 353 13174.48 527.25 56851.95 88888.00 2010-12-19 09:48:04.254 353 13174.35 527.86 56851.70 88888.00 2010-12-19 09:48:05.254 353 13174.74 528.11 56852.07 88888.00 2010-12-19 09:48:06.254 353 13173.57 527.74 56851.83 88888.00 2010-12-19 09:48:07.254 353 13174.35 527.49 56852.20 88888.00 2010-12-19 09:48:08.254 353 13174.48 527.74 56851.70 88888.00 2010-12-19 09:48:09.254 353 13174.74 527.37 56851.83 88888.00 2010-12-19 09:48:10.254 353 13174.35 527.74 56852.07 88888.00 2010-12-19 09:48:11.254 353 13174.48 527.62 56851.09 88888.00 2010-12-19 09:48:12.254 353 13174.87 527.86 56851.83 88888.00 2010-12-19 09:48:13.254 353 13174.61 527.62 56851.83 88888.00 2010-12-19 09:48:14.254 353 13174.35 527.62 56851.83 88888.00 2010-12-19 09:48:15.254 353 13175.00 527.12 56851.70 88888.00 2010-12-19 09:48:16.254 353 13175.26 527.37 56852.32 88888.00 2010-12-19 09:48:17.254 353 13174.74 527.49 56852.20 88888.00 2010-12-19 09:48:18.254 353 13174.87 527.49 56852.32 88888.00 2010-12-19 09:48:19.254 353 13174.48 527.49 56852.20 88888.00 2010-12-19 09:48:20.254 353 13174.87 527.49 56852.07 88888.00 2010-12-19 09:48:21.254 353 13174.61 527.86 56851.95 88888.00 2010-12-19 09:48:22.254 353 13173.83 527.37 56851.83 88888.00 2010-12-19 09:48:23.254 353 13174.48 527.49 56851.70 88888.00 2010-12-19 09:48:24.254 353 13174.74 527.74 56852.07 88888.00 2010-12-19 09:48:25.254 353 13174.48 527.12 56852.32 88888.00 2010-12-19 09:48:26.254 353 13174.22 528.11 56851.46 88888.00 2010-12-19 09:48:27.254 353 13175.26 527.62 56852.32 88888.00 2010-12-19 09:48:28.254 353 13174.74 527.62 56852.07 88888.00 2010-12-19 09:48:29.254 353 13175.13 527.74 56852.07 88888.00 2010-12-19 09:48:30.254 353 13174.74 527.25 56851.95 88888.00 2010-12-19 09:48:31.254 353 13175.39 528.24 56851.70 88888.00 2010-12-19 09:48:32.254 353 13174.09 527.37 56851.58 88888.00 2010-12-19 09:48:33.254 353 13174.87 527.25 56852.32 88888.00 2010-12-19 09:48:34.254 353 13174.22 527.62 56851.83 88888.00 2010-12-19 09:48:35.254 353 13175.39 527.12 56852.07 88888.00 2010-12-19 09:48:36.254 353 13175.52 527.74 56851.95 88888.00 2010-12-19 09:48:37.254 353 13175.39 527.37 56852.32 88888.00 2010-12-19 09:48:38.254 353 13175.26 527.99 56852.20 88888.00 2010-12-19 09:48:39.254 353 13174.35 528.11 56851.46 88888.00 2010-12-19 09:48:40.254 353 13175.13 527.86 56851.70 88888.00 2010-12-19 09:48:41.254 353 13175.00 527.49 56851.46 88888.00 2010-12-19 09:48:42.254 353 13174.35 527.37 56851.46 88888.00 2010-12-19 09:48:43.254 353 13174.48 527.74 56852.07 88888.00 2010-12-19 09:48:44.254 353 13174.35 527.62 56852.20 88888.00 2010-12-19 09:48:45.254 353 13174.48 527.12 56852.07 88888.00 2010-12-19 09:48:46.254 353 13174.22 527.25 56852.32 88888.00 2010-12-19 09:48:47.254 353 13173.70 527.62 56851.58 88888.00 2010-12-19 09:48:48.254 353 13174.35 527.00 56852.32 88888.00 2010-12-19 09:48:49.254 353 13173.44 527.62 56852.07 88888.00 2010-12-19 09:48:50.254 353 13173.57 527.62 56851.21 88888.00 2010-12-19 09:48:51.254 353 13173.05 527.00 56851.46 88888.00 2010-12-19 09:48:52.254 353 13173.83 527.86 56851.34 88888.00 2010-12-19 09:48:53.254 353 13172.40 527.37 56852.20 88888.00 2010-12-19 09:48:54.254 353 13174.74 527.49 56851.58 88888.00 2010-12-19 09:48:55.254 353 13174.22 527.99 56852.07 88888.00 2010-12-19 09:48:56.254 353 13174.61 527.37 56851.83 88888.00 2010-12-19 09:48:57.254 353 13174.61 527.86 56851.70 88888.00 2010-12-19 09:48:58.254 353 13175.00 527.99 56852.07 88888.00 2010-12-19 09:48:59.254 353 13174.48 527.74 56852.44 88888.00 2010-12-19 09:49:00.254 353 13174.48 528.24 56851.21 88888.00 2010-12-19 09:49:01.254 353 13173.44 527.99 56852.32 88888.00 2010-12-19 09:49:02.254 353 13173.70 528.24 56851.95 88888.00 2010-12-19 09:49:03.254 353 13173.57 528.24 56852.32 88888.00 2010-12-19 09:49:04.254 353 13173.18 527.49 56851.09 88888.00 2010-12-19 09:49:05.254 353 13173.44 527.99 56851.46 88888.00 2010-12-19 09:49:06.254 353 13173.57 527.99 56852.44 88888.00 2010-12-19 09:49:07.254 353 13173.83 527.99 56851.95 88888.00 2010-12-19 09:49:08.254 353 13174.09 527.99 56852.32 88888.00 2010-12-19 09:49:09.254 353 13173.83 527.99 56851.58 88888.00 2010-12-19 09:49:10.254 353 13173.44 527.62 56851.34 88888.00 2010-12-19 09:49:11.254 353 13173.31 528.11 56851.83 88888.00 2010-12-19 09:49:12.254 353 13173.31 528.36 56851.46 88888.00 2010-12-19 09:49:13.254 353 13173.31 528.11 56852.20 88888.00 2010-12-19 09:49:14.254 353 13172.53 527.99 56851.58 88888.00 2010-12-19 09:49:15.254 353 13173.57 528.11 56851.58 88888.00 2010-12-19 09:49:16.254 353 13173.31 528.24 56851.46 88888.00 2010-12-19 09:49:17.254 353 13173.31 528.36 56852.20 88888.00 2010-12-19 09:49:18.254 353 13173.44 527.62 56851.34 88888.00 2010-12-19 09:49:19.254 353 13173.18 528.36 56851.95 88888.00 2010-12-19 09:49:20.254 353 13173.44 527.86 56851.95 88888.00 2010-12-19 09:49:21.254 353 13174.09 528.48 56851.58 88888.00 2010-12-19 09:49:22.254 353 13174.61 528.48 56851.95 88888.00 2010-12-19 09:49:23.254 353 13174.22 527.74 56851.58 88888.00 2010-12-19 09:49:24.254 353 13174.61 528.73 56851.46 88888.00 2010-12-19 09:49:25.254 353 13173.70 527.99 56852.20 88888.00 2010-12-19 09:49:26.254 353 13174.61 527.99 56851.83 88888.00 2010-12-19 09:49:27.254 353 13173.96 527.99 56852.44 88888.00 2010-12-19 09:49:28.254 353 13173.96 528.11 56852.07 88888.00 2010-12-19 09:49:29.254 353 13173.70 527.99 56851.46 88888.00 2010-12-19 09:49:30.254 353 13174.22 527.99 56852.07 88888.00 2010-12-19 09:49:31.254 353 13174.74 527.74 56852.07 88888.00 2010-12-19 09:49:32.254 353 13174.74 528.48 56851.46 88888.00 2010-12-19 09:49:33.254 353 13174.09 528.36 56851.83 88888.00 2010-12-19 09:49:34.254 353 13174.61 527.86 56851.70 88888.00 2010-12-19 09:49:35.254 353 13173.96 528.11 56852.07 88888.00 2010-12-19 09:49:36.254 353 13174.22 528.11 56851.58 88888.00 2010-12-19 09:49:37.254 353 13173.96 527.62 56852.20 88888.00 2010-12-19 09:49:38.254 353 13174.61 527.49 56851.95 88888.00 2010-12-19 09:49:39.254 353 13174.35 527.86 56851.70 88888.00 2010-12-19 09:49:40.254 353 13174.35 527.99 56851.83 88888.00 2010-12-19 09:49:41.254 353 13174.09 527.37 56851.70 88888.00 2010-12-19 09:49:42.254 353 13175.00 528.48 56852.32 88888.00 2010-12-19 09:49:43.254 353 13173.96 527.49 56852.32 88888.00 2010-12-19 09:49:44.254 353 13173.70 528.61 56851.83 88888.00 2010-12-19 09:49:45.254 353 13173.05 528.36 56851.21 88888.00 2010-12-19 09:49:46.254 353 13172.92 527.86 56852.20 88888.00 2010-12-19 09:49:47.254 353 13173.31 527.86 56852.07 88888.00 2010-12-19 09:49:48.254 353 13173.83 527.62 56852.44 88888.00 2010-12-19 09:49:49.254 353 13173.18 527.74 56851.21 88888.00 2010-12-19 09:49:50.254 353 13174.35 527.99 56852.07 88888.00 2010-12-19 09:49:51.254 353 13173.31 527.74 56852.20 88888.00 2010-12-19 09:49:52.254 353 13173.83 527.86 56851.83 88888.00 2010-12-19 09:49:53.254 353 13173.70 528.11 56852.20 88888.00 2010-12-19 09:49:54.254 353 13174.09 527.86 56851.70 88888.00 2010-12-19 09:49:55.254 353 13173.57 526.75 56852.32 88888.00 2010-12-19 09:49:56.254 353 13173.83 527.74 56851.58 88888.00 2010-12-19 09:49:57.254 353 13173.83 527.99 56852.07 88888.00 2010-12-19 09:49:58.254 353 13174.35 527.62 56851.95 88888.00 2010-12-19 09:49:59.254 353 13173.57 527.99 56851.70 88888.00 2010-12-19 09:50:00.254 353 13173.18 528.24 56852.07 88888.00 2010-12-19 09:50:01.254 353 13173.70 527.49 56851.21 88888.00 2010-12-19 09:50:02.254 353 13172.92 527.37 56851.46 88888.00 2010-12-19 09:50:03.254 353 13174.09 528.11 56851.70 88888.00 2010-12-19 09:50:04.254 353 13174.48 528.36 56850.97 88888.00 2010-12-19 09:50:05.254 353 13173.96 527.62 56852.20 88888.00 2010-12-19 09:50:06.254 353 13173.44 528.24 56852.07 88888.00 2010-12-19 09:50:07.254 353 13173.57 528.48 56851.21 88888.00 2010-12-19 09:50:08.254 353 13172.66 527.99 56851.58 88888.00 2010-12-19 09:50:09.254 353 13172.66 527.62 56852.44 88888.00 2010-12-19 09:50:10.254 353 13172.40 528.36 56851.34 88888.00 2010-12-19 09:50:11.254 353 13172.27 528.11 56851.46 88888.00 2010-12-19 09:50:12.254 353 13172.14 527.86 56851.58 88888.00 2010-12-19 09:50:13.254 353 13172.14 528.48 56851.83 88888.00 2010-12-19 09:50:14.254 353 13172.53 528.11 56852.07 88888.00 2010-12-19 09:50:15.254 353 13172.66 528.61 56851.46 88888.00 2010-12-19 09:50:16.254 353 13172.66 528.11 56851.34 88888.00 2010-12-19 09:50:17.254 353 13172.66 528.24 56851.95 88888.00 2010-12-19 09:50:18.254 353 13172.53 527.86 56852.20 88888.00 2010-12-19 09:50:19.254 353 13172.14 527.86 56851.83 88888.00 2010-12-19 09:50:20.254 353 13172.53 527.86 56851.58 88888.00 2010-12-19 09:50:21.254 353 13172.92 528.24 56851.46 88888.00 2010-12-19 09:50:22.254 353 13172.66 528.61 56851.83 88888.00 2010-12-19 09:50:23.254 353 13172.92 528.48 56851.70 88888.00 2010-12-19 09:50:24.254 353 13172.53 528.36 56852.20 88888.00 2010-12-19 09:50:25.254 353 13172.14 528.48 56851.70 88888.00 2010-12-19 09:50:26.254 353 13171.88 528.48 56851.46 88888.00 2010-12-19 09:50:27.254 353 13172.14 528.48 56850.97 88888.00 2010-12-19 09:50:28.254 353 13175.52 528.11 56851.21 88888.00 2010-12-19 09:50:29.254 353 13167.33 528.61 56851.58 88888.00 2010-12-19 09:50:30.254 353 13166.16 528.36 56851.83 88888.00 2010-12-19 09:50:31.254 353 13163.56 528.24 56851.34 88888.00 2010-12-19 09:50:32.254 353 13165.12 528.48 56851.09 88888.00 2010-12-19 09:50:33.254 353 13164.86 528.61 56851.58 88888.00 2010-12-19 09:50:34.254 353 13164.34 527.86 56851.34 88888.00 2010-12-19 09:50:35.254 353 13165.51 528.48 56852.32 88888.00 2010-12-19 09:50:36.254 353 13166.03 528.48 56852.20 88888.00 2010-12-19 09:50:37.254 353 13169.93 528.36 56851.09 88888.00 2010-12-19 09:50:38.254 353 13168.50 528.24 56851.95 88888.00 2010-12-19 09:50:39.254 353 13169.41 528.48 56851.83 88888.00 2010-12-19 09:50:40.254 353 13170.58 527.74 56851.58 88888.00 2010-12-19 09:50:41.254 353 13169.80 527.99 56851.83 88888.00 2010-12-19 09:50:42.254 353 13170.58 527.74 56851.83 88888.00 2010-12-19 09:50:43.254 353 13170.06 528.11 56851.58 88888.00 2010-12-19 09:50:44.254 353 13171.23 528.48 56851.34 88888.00 2010-12-19 09:50:45.254 353 13169.28 528.24 56851.95 88888.00 2010-12-19 09:50:46.254 353 13170.06 528.11 56851.58 88888.00 2010-12-19 09:50:47.254 353 13170.06 528.36 56852.07 88888.00 2010-12-19 09:50:48.254 353 13169.67 527.99 56851.58 88888.00 2010-12-19 09:50:49.254 353 13169.54 527.62 56851.70 88888.00 2010-12-19 09:50:50.254 353 13170.06 528.73 56852.20 88888.00 2010-12-19 09:50:51.254 353 13170.19 528.11 56851.70 88888.00 2010-12-19 09:50:52.254 353 13168.11 527.62 56851.83 88888.00 2010-12-19 09:50:53.254 353 13168.63 527.49 56851.09 88888.00 2010-12-19 09:50:54.254 353 13166.29 527.74 56851.95 88888.00 2010-12-19 09:50:55.254 353 13164.99 528.24 56851.95 88888.00 2010-12-19 09:50:56.254 353 13163.95 527.74 56852.32 88888.00 2010-12-19 09:50:57.254 353 13164.99 528.24 56851.58 88888.00 2010-12-19 09:50:58.254 353 13164.21 527.62 56851.83 88888.00 2010-12-19 09:50:59.254 353 13162.13 527.99 56851.95 88888.00 2010-12-19 09:51:00.254 353 13162.65 527.00 56852.07 88888.00 2010-12-19 09:51:01.254 353 13175.91 527.86 56851.58 88888.00 2010-12-19 09:51:02.254 353 13174.09 528.24 56851.34 88888.00 2010-12-19 09:51:03.254 353 13174.74 527.37 56852.20 88888.00 2010-12-19 09:51:04.254 353 13174.35 527.86 56851.95 88888.00 2010-12-19 09:51:05.254 353 13181.10 527.86 56852.32 88888.00 2010-12-19 09:51:06.254 353 13183.31 527.86 56851.70 88888.00 2010-12-19 09:51:07.254 353 13183.96 527.99 56852.32 88888.00 2010-12-19 09:51:08.254 353 13184.48 527.74 56852.07 88888.00 2010-12-19 09:51:09.254 353 13183.44 528.36 56850.97 88888.00 2010-12-19 09:51:10.254 353 13184.09 528.48 56851.83 88888.00 2010-12-19 09:51:11.254 353 13183.96 528.24 56851.58 88888.00 2010-12-19 09:51:12.254 353 13183.57 527.86 56851.46 88888.00 2010-12-19 09:51:13.254 353 13183.57 529.10 56852.20 88888.00 2010-12-19 09:51:14.254 353 13183.44 528.36 56851.46 88888.00 2010-12-19 09:51:15.254 353 13181.36 528.24 56852.07 88888.00 2010-12-19 09:51:16.254 353 13174.35 528.24 56851.58 88888.00 2010-12-19 09:51:17.254 353 13173.18 528.73 56851.58 88888.00 2010-12-19 09:51:18.254 353 13167.59 528.48 56852.07 88888.00 2010-12-19 09:51:19.254 353 13168.89 527.86 56851.46 88888.00 2010-12-19 09:51:20.254 353 13165.64 528.48 56851.46 88888.00 2010-12-19 09:51:21.254 353 13166.03 528.61 56851.09 88888.00 2010-12-19 09:51:22.254 353 13167.20 528.24 56851.58 88888.00 2010-12-19 09:51:23.254 353 13169.28 527.86 56851.83 88888.00 2010-12-19 09:51:24.254 353 13167.20 528.11 56851.95 88888.00 2010-12-19 09:51:25.254 353 13168.24 528.73 56851.83 88888.00 2010-12-19 09:51:26.254 353 13167.07 528.86 56851.95 88888.00 2010-12-19 09:51:27.254 353 13166.68 528.48 56851.58 88888.00 2010-12-19 09:51:28.254 353 13168.76 528.36 56850.97 88888.00 2010-12-19 09:51:29.254 353 13168.63 528.48 56851.46 88888.00 2010-12-19 09:51:30.254 353 13166.81 527.99 56851.95 88888.00 2010-12-19 09:51:31.254 353 13164.60 528.48 56851.83 88888.00 2010-12-19 09:51:32.254 353 13157.20 528.11 56850.97 88888.00 2010-12-19 09:51:33.254 353 13165.64 528.61 56851.09 88888.00 2010-12-19 09:51:34.254 353 13163.82 528.24 56851.58 88888.00 2010-12-19 09:51:35.254 353 13161.88 528.48 56851.46 88888.00 2010-12-19 09:51:36.254 353 13162.00 528.24 56851.46 88888.00 2010-12-19 09:51:37.254 353 13159.28 529.10 56851.70 88888.00 2010-12-19 09:51:38.254 353 13158.11 527.99 56852.56 88888.00 2010-12-19 09:51:39.254 353 13167.59 528.36 56851.34 88888.00 2010-12-19 09:51:40.254 353 13162.78 527.62 56851.58 88888.00 2010-12-19 09:51:41.254 353 13164.08 527.25 56851.21 88888.00 2010-12-19 09:51:42.254 353 13163.95 528.48 56852.32 88888.00 2010-12-19 09:51:43.254 353 13175.13 527.74 56851.58 88888.00 2010-12-19 09:51:44.254 353 13174.74 528.73 56851.83 88888.00 2010-12-19 09:51:45.254 353 13173.31 528.36 56851.46 88888.00 2010-12-19 09:51:46.254 353 13166.42 528.24 56852.32 88888.00 2010-12-19 09:51:47.254 353 13172.40 528.24 56851.09 88888.00 2010-12-19 09:51:48.254 353 13164.60 528.36 56851.09 88888.00 2010-12-19 09:51:49.254 353 13160.97 527.86 56851.83 88888.00 2010-12-19 09:51:50.254 353 13168.11 527.86 56851.58 88888.00 2010-12-19 09:51:51.254 353 13167.07 527.49 56852.32 88888.00 2010-12-19 09:51:52.254 353 13166.16 528.11 56851.70 88888.00 2010-12-19 09:51:53.254 353 13169.54 528.11 56851.21 88888.00 2010-12-19 09:51:54.254 353 13167.20 528.36 56852.07 88888.00 2010-12-19 09:51:55.254 353 13175.13 527.86 56851.46 88888.00 2010-12-19 09:51:56.254 353 13174.48 527.86 56852.07 88888.00 2010-12-19 09:51:57.254 353 13161.75 528.73 56851.70 88888.00 2010-12-19 09:51:58.254 353 13162.91 528.48 56851.46 88888.00 2010-12-19 09:51:59.254 353 13173.57 528.36 56851.70 88888.00 2010-12-19 09:52:00.254 353 13174.61 529.10 56851.70 88888.00 2010-12-19 09:52:01.254 353 13174.35 527.86 56851.70 88888.00 2010-12-19 09:52:02.254 353 13175.00 528.73 56851.46 88888.00 2010-12-19 09:52:03.253 353 13169.41 528.11 56851.58 88888.00 2010-12-19 09:52:04.253 353 13174.87 528.73 56851.21 88888.00 2010-12-19 09:52:05.253 353 13166.42 528.48 56851.70 88888.00 2010-12-19 09:52:06.253 353 13174.22 529.35 56851.83 88888.00 2010-12-19 09:52:07.253 353 13175.39 528.61 56851.34 88888.00 2010-12-19 09:52:08.253 353 13174.74 527.99 56851.46 88888.00 2010-12-19 09:52:09.253 353 13173.05 528.24 56851.70 88888.00 2010-12-19 09:52:10.253 353 13174.61 528.48 56851.46 88888.00 2010-12-19 09:52:11.253 353 13174.74 528.73 56851.34 88888.00 2010-12-19 09:52:12.253 353 13174.87 528.24 56851.46 88888.00 2010-12-19 09:52:13.253 353 13174.09 528.48 56851.21 88888.00 2010-12-19 09:52:14.253 353 13171.36 529.10 56851.83 88888.00 2010-12-19 09:52:15.253 353 13163.56 528.86 56851.09 88888.00 2010-12-19 09:52:16.253 353 13169.15 528.48 56852.07 88888.00 2010-12-19 09:52:17.253 353 13167.33 528.48 56851.21 88888.00 2010-12-19 09:52:18.253 353 13168.24 528.36 56851.46 88888.00 2010-12-19 09:52:19.253 353 13162.78 528.61 56852.20 88888.00 2010-12-19 09:52:20.253 353 13172.53 528.98 56851.58 88888.00 2010-12-19 09:52:21.253 353 13174.35 528.86 56851.34 88888.00 2010-12-19 09:52:22.253 353 13173.44 528.24 56851.21 88888.00 2010-12-19 09:52:23.253 353 13174.09 528.86 56850.97 88888.00 2010-12-19 09:52:24.253 353 13173.70 528.24 56851.34 88888.00 2010-12-19 09:52:25.253 353 13173.18 528.48 56850.85 88888.00 2010-12-19 09:52:26.253 353 13173.96 527.99 56851.95 88888.00 2010-12-19 09:52:27.253 353 13173.57 528.86 56851.58 88888.00 2010-12-19 09:52:28.253 353 13174.09 528.86 56850.85 88888.00 2010-12-19 09:52:29.253 353 13173.96 527.62 56851.58 88888.00 2010-12-19 09:52:30.253 353 13174.87 528.86 56851.70 88888.00 2010-12-19 09:52:31.253 353 13174.35 528.48 56851.95 88888.00 2010-12-19 09:52:32.253 353 13174.74 529.10 56851.70 88888.00 2010-12-19 09:52:33.253 353 13173.44 528.48 56851.09 88888.00 2010-12-19 09:52:34.253 353 13173.57 528.86 56851.34 88888.00 2010-12-19 09:52:35.253 353 13173.44 528.24 56850.73 88888.00 2010-12-19 09:52:36.253 353 13174.48 528.48 56851.70 88888.00 2010-12-19 09:52:37.253 353 13174.74 528.24 56851.70 88888.00 2010-12-19 09:52:38.253 353 13174.61 527.86 56851.70 88888.00 2010-12-19 09:52:39.253 353 13174.61 527.99 56850.85 88888.00 2010-12-19 09:52:41.253 353 13174.35 528.98 56851.58 88888.00 2010-12-19 09:52:42.253 353 13174.09 528.11 56851.70 88888.00 2010-12-19 09:52:43.253 353 13173.83 528.11 56851.21 88888.00 2010-12-19 09:52:44.253 353 13174.74 528.24 56851.46 88888.00 2010-12-19 09:52:45.253 353 13174.35 527.99 56850.97 88888.00 2010-12-19 09:52:46.253 353 13174.35 527.86 56851.58 88888.00 2010-12-19 09:52:47.253 353 13174.48 528.98 56851.34 88888.00 2010-12-19 09:52:48.253 353 13174.09 528.36 56851.70 88888.00 2010-12-19 09:52:49.253 353 13174.22 528.48 56851.95 88888.00 2010-12-19 09:52:50.253 353 13174.22 528.98 56851.21 88888.00 2010-12-19 09:52:51.253 353 13173.83 528.48 56851.09 88888.00 2010-12-19 09:52:52.253 353 13174.61 528.11 56851.21 88888.00 2010-12-19 09:52:53.253 353 13174.09 528.11 56851.83 88888.00 2010-12-19 09:52:54.253 353 13174.35 528.61 56851.58 88888.00 2010-12-19 09:52:55.253 353 13173.83 527.74 56851.46 88888.00 2010-12-19 09:52:56.253 353 13174.48 528.24 56851.58 88888.00 2010-12-19 09:52:57.253 353 13174.09 528.24 56851.34 88888.00 2010-12-19 09:52:58.253 353 13173.96 529.23 56851.83 88888.00 2010-12-19 09:52:59.253 353 13174.48 528.73 56851.34 88888.00 2010-12-19 09:53:00.253 353 13173.96 528.36 56851.70 88888.00 2010-12-19 09:53:01.253 353 13174.22 528.24 56851.34 88888.00 2010-12-19 09:53:02.253 353 13174.48 528.11 56851.21 88888.00 2010-12-19 09:53:03.253 353 13174.22 528.86 56851.83 88888.00 2010-12-19 09:53:04.253 353 13173.83 528.24 56851.58 88888.00 2010-12-19 09:53:05.253 353 13173.96 527.74 56852.20 88888.00 2010-12-19 09:53:06.253 353 13174.35 528.61 56851.34 88888.00 2010-12-19 09:53:07.253 353 13174.09 528.36 56851.58 88888.00 2010-12-19 09:53:08.253 353 13174.61 528.24 56851.58 88888.00 2010-12-19 09:53:09.253 353 13173.70 528.36 56851.95 88888.00 2010-12-19 09:53:10.253 353 13173.83 528.48 56851.21 88888.00 2010-12-19 09:53:11.253 353 13173.83 528.73 56851.83 88888.00 2010-12-19 09:53:12.253 353 13173.44 528.73 56851.34 88888.00 2010-12-19 09:53:13.253 353 13173.57 528.11 56851.83 88888.00 2010-12-19 09:53:14.253 353 13174.35 528.86 56851.58 88888.00 2010-12-19 09:53:15.253 353 13173.57 527.99 56851.58 88888.00 2010-12-19 09:53:16.253 353 13174.87 528.36 56852.44 88888.00 2010-12-19 09:53:17.253 353 13173.96 528.86 56851.83 88888.00 2010-12-19 09:53:18.253 353 13174.61 528.86 56851.58 88888.00 2010-12-19 09:53:19.253 353 13174.74 529.35 56851.95 88888.00 2010-12-19 09:53:20.253 353 13173.83 528.24 56851.83 88888.00 2010-12-19 09:53:21.253 353 13174.35 528.61 56851.21 88888.00 2010-12-19 09:53:22.253 353 13173.83 528.73 56851.34 88888.00 2010-12-19 09:53:23.253 353 13173.57 527.86 56851.46 88888.00 2010-12-19 09:53:24.253 353 13174.48 528.86 56851.21 88888.00 2010-12-19 09:53:25.253 353 13173.70 528.11 56851.83 88888.00 2010-12-19 09:53:26.253 353 13174.09 528.48 56851.21 88888.00 2010-12-19 09:53:27.253 353 13173.70 528.24 56851.58 88888.00 2010-12-19 09:53:28.253 353 13174.74 529.10 56851.46 88888.00 2010-12-19 09:53:29.253 353 13174.48 528.86 56851.70 88888.00 2010-12-19 09:53:30.253 353 13174.74 527.74 56851.34 88888.00 2010-12-19 09:53:31.253 353 13174.74 527.49 56852.07 88888.00 2010-12-19 09:53:32.253 353 13175.26 527.86 56851.46 88888.00 2010-12-19 09:53:33.253 353 13175.65 528.36 56851.70 88888.00 2010-12-19 09:53:34.253 353 13174.74 528.73 56851.09 88888.00 2010-12-19 09:53:35.253 353 13175.00 528.48 56851.58 88888.00 2010-12-19 09:53:36.253 353 13175.39 528.73 56851.58 88888.00 2010-12-19 09:53:37.253 353 13174.74 528.11 56851.34 88888.00 2010-12-19 09:53:38.253 353 13174.87 528.24 56851.58 88888.00 2010-12-19 09:53:39.253 353 13173.57 528.11 56851.70 88888.00 2010-12-19 09:53:40.253 353 13172.92 528.86 56852.07 88888.00 2010-12-19 09:53:41.253 353 13173.05 528.48 56852.07 88888.00 2010-12-19 09:53:42.253 353 13172.40 528.86 56851.09 88888.00 2010-12-19 09:53:43.253 353 13171.62 528.48 56851.95 88888.00 2010-12-19 09:53:44.253 353 13174.48 528.36 56851.95 88888.00 2010-12-19 09:53:45.253 353 13174.74 528.11 56852.20 88888.00 2010-12-19 09:53:46.253 353 13173.57 527.99 56851.83 88888.00 2010-12-19 09:53:47.253 353 13175.00 528.24 56852.07 88888.00 2010-12-19 09:53:48.253 353 13172.01 527.86 56851.46 88888.00 2010-12-19 09:53:49.253 353 13174.48 527.99 56852.07 88888.00 2010-12-19 09:53:50.253 353 13174.87 528.48 56852.07 88888.00 2010-12-19 09:53:51.253 353 13174.22 528.24 56852.20 88888.00 2010-12-19 09:53:52.253 353 13174.74 528.11 56851.46 88888.00 2010-12-19 09:53:53.253 353 13174.22 527.62 56852.07 88888.00 2010-12-19 09:53:54.253 353 13175.00 527.99 56851.46 88888.00 2010-12-19 09:53:55.253 353 13175.26 528.61 56852.32 88888.00 2010-12-19 09:53:56.253 353 13173.57 528.48 56851.58 88888.00 2010-12-19 09:53:57.253 353 13174.74 528.61 56852.32 88888.00 2010-12-19 09:53:58.253 353 13175.26 528.98 56852.07 88888.00 2010-12-19 09:53:59.253 353 13174.87 528.36 56851.70 88888.00 2010-12-19 09:54:00.253 353 13174.61 528.48 56852.07 88888.00 2010-12-19 09:54:01.253 353 13174.22 528.48 56851.46 88888.00 2010-12-19 09:54:02.253 353 13172.01 528.24 56852.32 88888.00 2010-12-19 09:54:03.253 353 13174.22 528.86 56851.83 88888.00 2010-12-19 09:54:04.253 353 13173.44 528.86 56851.95 88888.00 2010-12-19 09:54:05.253 353 13176.56 528.36 56851.34 88888.00 2010-12-19 09:54:06.253 353 13175.52 528.61 56851.95 88888.00 2010-12-19 09:54:07.253 353 13175.00 529.35 56852.32 88888.00 2010-12-19 09:54:08.253 353 13175.00 529.10 56851.83 88888.00 2010-12-19 09:54:09.253 353 13175.78 528.98 56852.32 88888.00 2010-12-19 09:54:10.253 353 13175.00 528.73 56851.95 88888.00 2010-12-19 09:54:11.253 353 13174.61 528.24 56852.56 88888.00 2010-12-19 09:54:12.253 353 13175.26 528.86 56851.70 88888.00 2010-12-19 09:54:13.253 353 13174.61 528.11 56851.83 88888.00 2010-12-19 09:54:14.253 353 13175.65 528.48 56852.07 88888.00 2010-12-19 09:54:15.253 353 13174.61 528.73 56852.20 88888.00 2010-12-19 09:54:16.253 353 13174.22 528.86 56853.05 88888.00 2010-12-19 09:54:17.253 353 13175.26 528.11 56852.20 88888.00 2010-12-19 09:54:18.253 353 13176.17 528.36 56851.46 88888.00 2010-12-19 09:54:19.253 353 13175.00 528.86 56851.95 88888.00 2010-12-19 09:54:20.253 353 13174.48 528.73 56851.21 88888.00 2010-12-19 09:54:21.253 353 13175.52 529.10 56851.70 88888.00 2010-12-19 09:54:22.253 353 13175.13 528.73 56852.44 88888.00 2010-12-19 09:54:23.253 353 13175.26 528.48 56852.07 88888.00 2010-12-19 09:54:24.253 353 13174.74 528.24 56851.83 88888.00 2010-12-19 09:54:25.253 353 13174.74 528.86 56851.58 88888.00 2010-12-19 09:54:26.253 353 13175.65 528.48 56851.95 88888.00 2010-12-19 09:54:27.253 353 13174.74 528.86 56851.83 88888.00 2010-12-19 09:54:28.253 353 13175.91 528.98 56851.58 88888.00 2010-12-19 09:54:29.253 353 13174.87 529.35 56852.07 88888.00 2010-12-19 09:54:30.253 353 13175.00 527.99 56851.95 88888.00 2010-12-19 09:54:31.253 353 13175.13 528.73 56852.32 88888.00 2010-12-19 09:54:32.253 353 13173.96 527.86 56851.95 88888.00 2010-12-19 09:54:33.253 353 13174.61 528.24 56851.58 88888.00 2010-12-19 09:54:34.253 353 13175.13 529.10 56852.56 88888.00 2010-12-19 09:54:35.253 353 13175.91 528.11 56851.83 88888.00 2010-12-19 09:54:36.253 353 13174.87 528.48 56852.20 88888.00 2010-12-19 09:54:37.253 353 13174.74 528.73 56852.20 88888.00 2010-12-19 09:54:38.253 353 13175.78 528.61 56852.20 88888.00 2010-12-19 09:54:39.253 353 13175.39 528.36 56851.70 88888.00 2010-12-19 09:54:40.253 353 13174.61 527.62 56851.46 88888.00 2010-12-19 09:54:41.253 353 13175.52 528.48 56852.07 88888.00 2010-12-19 09:54:42.253 353 13175.65 527.74 56851.34 88888.00 2010-12-19 09:54:43.253 353 13175.39 528.36 56852.56 88888.00 2010-12-19 09:54:44.253 353 13175.39 528.48 56852.07 88888.00 2010-12-19 09:54:45.253 353 13175.39 528.86 56851.58 88888.00 2010-12-19 09:54:46.253 353 13175.78 528.36 56851.95 88888.00 2010-12-19 09:54:47.253 353 13176.17 527.99 56851.58 88888.00 2010-12-19 09:54:48.253 353 13168.24 528.48 56852.07 88888.00 2010-12-19 09:54:49.253 353 13168.11 528.36 56852.32 88888.00 2010-12-19 09:54:50.253 353 13167.85 528.11 56851.83 88888.00 2010-12-19 09:54:51.253 353 13168.76 528.24 56851.58 88888.00 2010-12-19 09:54:52.253 353 13175.26 528.11 56851.34 88888.00 2010-12-19 09:54:53.253 353 13166.55 527.62 56851.95 88888.00 2010-12-19 09:54:54.253 353 13168.24 528.61 56851.95 88888.00 2010-12-19 09:54:55.253 353 13164.08 528.24 56852.32 88888.00 2010-12-19 09:54:56.253 353 13167.20 528.48 56852.32 88888.00 2010-12-19 09:54:57.253 353 13175.65 528.36 56851.83 88888.00 2010-12-19 09:54:58.253 353 13173.05 527.99 56852.68 88888.00 2010-12-19 09:54:59.253 353 13173.05 527.74 56851.83 88888.00 2010-12-19 09:55:00.253 353 13175.13 528.48 56852.20 88888.00 2010-12-19 09:55:01.253 353 13175.26 528.61 56852.20 88888.00 2010-12-19 09:55:02.253 353 13174.87 528.36 56851.83 88888.00 2010-12-19 09:55:03.253 353 13169.93 528.36 56852.44 88888.00 2010-12-19 09:55:04.253 353 13173.05 528.36 56852.07 88888.00 2010-12-19 09:55:05.253 353 13168.24 528.24 56852.32 88888.00 2010-12-19 09:55:06.253 353 13166.81 528.48 56852.80 88888.00 2010-12-19 09:55:07.253 353 13165.12 527.86 56851.95 88888.00 2010-12-19 09:55:08.253 353 13176.17 528.98 56852.20 88888.00 2010-12-19 09:55:09.253 353 13172.66 528.36 56852.56 88888.00 2010-12-19 09:55:10.253 353 13168.63 529.23 56851.95 88888.00 2010-12-19 09:55:11.253 353 13175.39 528.73 56852.20 88888.00 2010-12-19 09:55:12.253 353 13175.78 528.11 56852.07 88888.00 2010-12-19 09:55:13.253 353 13161.23 528.86 56852.20 88888.00 2010-12-19 09:55:14.253 353 13167.72 528.61 56851.83 88888.00 2010-12-19 09:55:15.253 353 13166.03 528.73 56851.70 88888.00 2010-12-19 09:55:16.253 353 13168.63 528.61 56852.20 88888.00 2010-12-19 09:55:17.253 353 13173.05 528.48 56852.32 88888.00 2010-12-19 09:55:18.253 353 13170.71 527.86 56852.44 88888.00 2010-12-19 09:55:19.253 353 13174.61 528.24 56852.44 88888.00 2010-12-19 09:55:20.253 353 13175.78 528.36 56852.20 88888.00 2010-12-19 09:55:21.253 353 13175.13 528.36 56852.32 88888.00 2010-12-19 09:55:22.253 353 13165.90 528.11 56851.83 88888.00 2010-12-19 09:55:23.253 353 13171.23 528.24 56852.44 88888.00 2010-12-19 09:55:24.253 353 13171.23 528.48 56852.20 88888.00 2010-12-19 09:55:25.253 353 13172.14 528.98 56852.07 88888.00 2010-12-19 09:55:26.253 353 13171.23 528.86 56851.46 88888.00 2010-12-19 09:55:27.253 353 13171.10 528.11 56852.32 88888.00 2010-12-19 09:55:28.253 353 13171.36 528.98 56851.34 88888.00 2010-12-19 09:55:29.253 353 13171.49 528.36 56852.68 88888.00 2010-12-19 09:55:30.253 353 13172.01 528.11 56852.68 88888.00 2010-12-19 09:55:31.253 353 13171.36 528.61 56852.68 88888.00 2010-12-19 09:55:32.253 353 13170.84 528.24 56852.07 88888.00 2010-12-19 09:55:33.253 353 13172.01 528.24 56851.95 88888.00 2010-12-19 09:55:34.253 353 13171.88 527.74 56852.68 88888.00 2010-12-19 09:55:35.253 353 13171.49 528.36 56852.20 88888.00 2010-12-19 09:55:36.253 353 13172.01 527.99 56851.95 88888.00 2010-12-19 09:55:37.253 353 13169.28 528.73 56852.20 88888.00 2010-12-19 09:55:38.253 353 13171.23 528.61 56851.58 88888.00 2010-12-19 09:55:39.253 353 13170.32 528.24 56851.83 88888.00 2010-12-19 09:55:40.253 353 13170.45 528.48 56852.56 88888.00 2010-12-19 09:55:41.253 353 13169.67 527.74 56852.32 88888.00 2010-12-19 09:55:42.253 353 13171.10 527.49 56852.32 88888.00 2010-12-19 09:55:43.253 353 13171.75 528.48 56852.44 88888.00 2010-12-19 09:55:44.253 353 13172.14 528.24 56851.70 88888.00 2010-12-19 09:55:45.253 353 13173.44 528.24 56852.56 88888.00 2010-12-19 09:55:46.253 353 13174.35 528.24 56852.20 88888.00 2010-12-19 09:55:47.253 353 13173.57 528.48 56851.70 88888.00 2010-12-19 09:55:48.253 353 13173.44 527.86 56852.20 88888.00 2010-12-19 09:55:49.253 353 13170.58 528.11 56852.20 88888.00 2010-12-19 09:55:50.253 353 13172.14 527.99 56851.70 88888.00 2010-12-19 09:55:51.253 353 13172.14 527.99 56852.56 88888.00 2010-12-19 09:55:52.253 353 13171.62 527.99 56852.20 88888.00 2010-12-19 09:55:53.253 353 13171.62 528.48 56851.70 88888.00 2010-12-19 09:55:54.253 353 13170.84 527.99 56852.32 88888.00 2010-12-19 09:55:55.253 353 13169.80 527.74 56852.80 88888.00 2010-12-19 09:55:56.253 353 13171.23 527.74 56852.32 88888.00 2010-12-19 09:55:57.253 353 13171.36 528.36 56852.44 88888.00 2010-12-19 09:55:58.253 353 13170.97 528.48 56852.80 88888.00 2010-12-19 09:55:59.253 353 13170.06 528.36 56852.44 88888.00 2010-12-19 09:56:00.253 353 13170.06 528.11 56852.68 88888.00 2010-12-19 09:56:01.253 353 13170.97 527.49 56852.44 88888.00 2010-12-19 09:56:02.253 353 13169.67 528.11 56852.44 88888.00 2010-12-19 09:56:03.253 353 13169.67 528.61 56852.32 88888.00 2010-12-19 09:56:04.253 353 13169.02 527.99 56852.07 88888.00 2010-12-19 09:56:05.253 353 13169.41 528.11 56852.32 88888.00 2010-12-19 09:56:06.253 353 13168.11 528.98 56852.56 88888.00 2010-12-19 09:56:07.253 353 13169.02 528.36 56852.44 88888.00 2010-12-19 09:56:08.253 353 13167.20 528.24 56852.32 88888.00 2010-12-19 09:56:09.253 353 13168.24 528.11 56852.32 88888.00 2010-12-19 09:56:10.253 353 13169.80 528.24 56852.07 88888.00 2010-12-19 09:56:11.253 353 13167.85 528.36 56852.07 88888.00 2010-12-19 09:56:12.253 353 13167.20 528.73 56852.20 88888.00 2010-12-19 09:56:13.253 353 13167.59 528.48 56852.44 88888.00 2010-12-19 09:56:14.253 353 13166.55 528.48 56852.56 88888.00 2010-12-19 09:56:15.253 353 13166.55 528.36 56852.44 88888.00 2010-12-19 09:56:16.253 353 13167.33 528.24 56851.70 88888.00 2010-12-19 09:56:17.253 353 13166.94 527.99 56851.70 88888.00 2010-12-19 09:56:18.253 353 13166.68 528.11 56851.70 88888.00 2010-12-19 09:56:19.253 353 13166.29 527.86 56852.32 88888.00 2010-12-19 09:56:20.253 353 13166.94 528.24 56851.95 88888.00 2010-12-19 09:56:21.253 353 13167.59 528.48 56851.21 88888.00 2010-12-19 09:56:22.253 353 13167.85 529.10 56851.83 88888.00 2010-12-19 09:56:23.253 353 13166.55 528.11 56851.95 88888.00 2010-12-19 09:56:24.253 353 13167.20 528.73 56852.07 88888.00 2010-12-19 09:56:25.253 353 13167.98 528.11 56852.20 88888.00 2010-12-19 09:56:26.253 353 13168.50 529.10 56851.95 88888.00 2010-12-19 09:56:27.253 353 13168.11 528.36 56851.95 88888.00 2010-12-19 09:56:28.253 353 13167.72 527.62 56851.70 88888.00 2010-12-19 09:56:29.253 353 13167.98 528.73 56851.70 88888.00 2010-12-19 09:56:30.253 353 13167.98 528.24 56852.32 88888.00 2010-12-19 09:56:31.253 353 13167.59 527.62 56852.20 88888.00 2010-12-19 09:56:32.253 353 13167.85 528.24 56852.80 88888.00 2010-12-19 09:56:33.253 353 13166.81 527.99 56852.68 88888.00 2010-12-19 09:56:34.253 353 13167.33 528.24 56851.58 88888.00 2010-12-19 09:56:35.253 353 13166.16 528.36 56852.56 88888.00 2010-12-19 09:56:36.253 353 13166.81 528.98 56852.44 88888.00 2010-12-19 09:56:37.253 353 13166.16 528.48 56851.95 88888.00 2010-12-19 09:56:38.253 353 13166.42 528.24 56851.58 88888.00 2010-12-19 09:56:39.253 353 13166.55 528.24 56851.83 88888.00 2010-12-19 09:56:41.253 353 13166.42 528.73 56852.07 88888.00 2010-12-19 09:56:42.253 353 13167.59 527.49 56852.32 88888.00 2010-12-19 09:56:43.253 353 13167.33 527.99 56852.56 88888.00 2010-12-19 09:56:44.253 353 13168.37 528.73 56852.32 88888.00 2010-12-19 09:56:45.253 353 13167.72 528.48 56852.20 88888.00 2010-12-19 09:56:46.253 353 13167.07 527.86 56851.83 88888.00 2010-12-19 09:56:47.253 353 13168.11 528.36 56852.20 88888.00 2010-12-19 09:56:48.253 353 13166.68 528.48 56852.44 88888.00 2010-12-19 09:56:49.253 353 13168.11 527.37 56852.44 88888.00 2010-12-19 09:56:50.253 353 13167.33 528.24 56852.68 88888.00 2010-12-19 09:56:51.253 353 13166.03 528.24 56852.20 88888.00 2010-12-19 09:56:52.253 353 13167.20 528.61 56852.07 88888.00 2010-12-19 09:56:53.253 353 13166.55 529.10 56852.68 88888.00 2010-12-19 09:56:54.253 353 13167.07 528.11 56851.46 88888.00 2010-12-19 09:56:55.253 353 13167.07 528.11 56852.56 88888.00 2010-12-19 09:56:56.253 353 13167.85 528.61 56852.07 88888.00 2010-12-19 09:56:57.253 353 13166.42 528.73 56851.95 88888.00 2010-12-19 09:56:58.253 353 13167.07 528.36 56851.70 88888.00 2010-12-19 09:56:59.253 353 13167.20 528.24 56851.83 88888.00 2010-12-19 09:57:00.253 353 13167.20 528.48 56852.20 88888.00 2010-12-19 09:57:01.253 353 13166.29 528.98 56852.32 88888.00 2010-12-19 09:57:02.253 353 13167.20 527.62 56852.20 88888.00 2010-12-19 09:57:03.253 353 13167.33 527.99 56852.07 88888.00 2010-12-19 09:57:04.253 353 13166.68 528.24 56852.07 88888.00 2010-12-19 09:57:05.253 353 13166.81 528.61 56851.95 88888.00 2010-12-19 09:57:06.253 353 13167.98 528.61 56852.20 88888.00 2010-12-19 09:57:07.253 353 13166.29 528.86 56852.07 88888.00 2010-12-19 09:57:08.253 353 13167.20 528.48 56852.44 88888.00 2010-12-19 09:57:09.253 353 13165.90 529.10 56852.56 88888.00 2010-12-19 09:57:10.253 353 13166.16 528.24 56852.44 88888.00 2010-12-19 09:57:11.253 353 13167.59 528.98 56852.44 88888.00 2010-12-19 09:57:12.253 353 13166.03 528.24 56852.32 88888.00 2010-12-19 09:57:13.253 353 13166.94 528.73 56852.20 88888.00 2010-12-19 09:57:14.253 353 13166.68 528.24 56852.68 88888.00 2010-12-19 09:57:15.253 353 13166.29 528.48 56851.95 88888.00 2010-12-19 09:57:16.253 353 13167.72 528.48 56852.07 88888.00 2010-12-19 09:57:17.253 353 13167.72 528.73 56852.56 88888.00 2010-12-19 09:57:18.253 353 13166.55 528.36 56851.83 88888.00 2010-12-19 09:57:19.253 353 13166.29 528.36 56851.46 88888.00 2010-12-19 09:57:20.253 353 13166.81 528.48 56851.95 88888.00 2010-12-19 09:57:21.253 353 13167.07 528.48 56852.44 88888.00 2010-12-19 09:57:22.253 353 13167.98 528.98 56852.20 88888.00 2010-12-19 09:57:23.253 353 13168.11 528.86 56851.83 88888.00 2010-12-19 09:57:24.253 353 13167.59 528.73 56852.20 88888.00 2010-12-19 09:57:25.253 353 13167.46 528.61 56851.95 88888.00 2010-12-19 09:57:26.253 353 13168.89 528.73 56851.58 88888.00 2010-12-19 09:57:27.253 353 13167.33 528.48 56851.58 88888.00 2010-12-19 09:57:28.253 353 13166.94 528.48 56852.20 88888.00 2010-12-19 09:57:29.253 353 13167.59 528.36 56851.46 88888.00 2010-12-19 09:57:30.253 353 13166.81 528.11 56852.32 88888.00 2010-12-19 09:57:31.253 353 13167.46 528.24 56851.70 88888.00 2010-12-19 09:57:32.253 353 13166.42 528.11 56853.05 88888.00 2010-12-19 09:57:33.253 353 13166.29 528.61 56851.46 88888.00 2010-12-19 09:57:34.253 353 13166.42 528.61 56851.95 88888.00 2010-12-19 09:57:35.253 353 13166.29 528.61 56852.32 88888.00 2010-12-19 09:57:36.253 353 13166.16 528.11 56852.20 88888.00 2010-12-19 09:57:37.253 353 13166.55 528.86 56851.83 88888.00 2010-12-19 09:57:38.253 353 13166.94 528.73 56852.44 88888.00 2010-12-19 09:57:39.253 353 13167.20 528.61 56851.70 88888.00 2010-12-19 09:57:40.253 353 13167.46 528.11 56851.95 88888.00 2010-12-19 09:57:41.253 353 13166.81 528.98 56851.70 88888.00 2010-12-19 09:57:42.253 353 13166.03 528.61 56852.56 88888.00 2010-12-19 09:57:43.253 353 13166.68 528.86 56852.20 88888.00 2010-12-19 09:57:44.253 353 13167.07 528.24 56852.20 88888.00 2010-12-19 09:57:45.253 353 13168.11 528.36 56851.95 88888.00 2010-12-19 09:57:46.253 353 13167.72 528.24 56852.80 88888.00 2010-12-19 09:57:47.253 353 13167.33 527.62 56852.20 88888.00 2010-12-19 09:57:48.253 353 13167.98 528.48 56851.46 88888.00 2010-12-19 09:57:49.253 353 13167.07 528.36 56851.95 88888.00 2010-12-19 09:57:50.253 353 13168.11 528.11 56852.44 88888.00 2010-12-19 09:57:51.253 353 13167.72 528.11 56852.07 88888.00 2010-12-19 09:57:52.253 353 13169.15 528.11 56852.68 88888.00 2010-12-19 09:57:53.253 353 13167.72 527.86 56852.68 88888.00 2010-12-19 09:57:54.253 353 13168.50 527.86 56851.58 88888.00 2010-12-19 09:57:55.253 353 13167.46 528.48 56852.56 88888.00 2010-12-19 09:57:56.253 353 13168.24 528.48 56852.20 88888.00 2010-12-19 09:57:57.253 353 13166.42 528.36 56851.95 88888.00 2010-12-19 09:57:58.253 353 13166.81 528.36 56852.44 88888.00 2010-12-19 09:57:59.253 353 13167.20 527.62 56852.20 88888.00 2010-12-19 09:58:00.253 353 13165.90 528.73 56851.95 88888.00 2010-12-19 09:58:01.253 353 13166.03 527.86 56852.80 88888.00 2010-12-19 09:58:02.253 353 13166.03 528.48 56852.20 88888.00 2010-12-19 09:58:03.253 353 13168.11 528.73 56851.83 88888.00 2010-12-19 09:58:04.253 353 13166.29 528.11 56852.44 88888.00 2010-12-19 09:58:05.253 353 13167.59 528.73 56852.07 88888.00 2010-12-19 09:58:06.253 353 13166.94 528.61 56852.20 88888.00 2010-12-19 09:58:07.253 353 13166.94 528.11 56852.44 88888.00 2010-12-19 09:58:08.253 353 13167.59 528.48 56852.20 88888.00 2010-12-19 09:58:09.253 353 13167.59 529.10 56852.56 88888.00 2010-12-19 09:58:10.253 353 13166.68 528.11 56851.83 88888.00 2010-12-19 09:58:11.253 353 13167.07 528.86 56851.95 88888.00 2010-12-19 09:58:12.253 353 13166.68 528.24 56852.20 88888.00 2010-12-19 09:58:13.253 353 13166.81 528.73 56852.20 88888.00 2010-12-19 09:58:14.253 353 13167.33 528.73 56851.70 88888.00 2010-12-19 09:58:15.253 353 13167.59 528.24 56851.83 88888.00 2010-12-19 09:58:16.253 353 13167.46 528.61 56852.32 88888.00 2010-12-19 09:58:17.253 353 13167.85 528.98 56852.07 88888.00 2010-12-19 09:58:18.253 353 13168.24 528.36 56851.83 88888.00 2010-12-19 09:58:19.253 353 13167.98 528.73 56852.44 88888.00 2010-12-19 09:58:20.253 353 13169.02 528.11 56851.46 88888.00 2010-12-19 09:58:21.253 353 13168.24 528.48 56851.83 88888.00 2010-12-19 09:58:22.253 353 13167.85 528.73 56852.20 88888.00 2010-12-19 09:58:23.253 353 13167.85 528.36 56852.20 88888.00 2010-12-19 09:58:24.253 353 13168.11 528.98 56851.46 88888.00 2010-12-19 09:58:25.253 353 13167.07 528.61 56851.58 88888.00 2010-12-19 09:58:26.253 353 13169.15 528.48 56851.70 88888.00 2010-12-19 09:58:27.253 353 13167.20 528.11 56852.20 88888.00 2010-12-19 09:58:28.253 353 13168.24 529.10 56852.56 88888.00 2010-12-19 09:58:29.253 353 13169.02 528.61 56852.20 88888.00 2010-12-19 09:58:30.253 353 13170.06 528.73 56851.95 88888.00 2010-12-19 09:58:31.253 353 13169.54 528.73 56851.46 88888.00 2010-12-19 09:58:32.253 353 13169.41 528.48 56851.83 88888.00 2010-12-19 09:58:33.253 353 13168.76 528.24 56852.32 88888.00 2010-12-19 09:58:34.253 353 13168.24 528.11 56851.58 88888.00 2010-12-19 09:58:35.253 353 13168.89 529.23 56852.07 88888.00 2010-12-19 09:58:36.253 353 13167.98 529.10 56852.32 88888.00 2010-12-19 09:58:37.253 353 13168.76 528.73 56851.83 88888.00 2010-12-19 09:58:38.253 353 13167.85 527.74 56852.56 88888.00 2010-12-19 09:58:39.253 353 13167.33 528.48 56851.58 88888.00 2010-12-19 09:58:41.253 353 13168.50 528.48 56851.34 88888.00 2010-12-19 09:58:42.253 353 13167.59 528.48 56851.83 88888.00 2010-12-19 09:58:43.253 353 13168.11 528.36 56852.07 88888.00 2010-12-19 09:58:44.253 353 13166.16 528.98 56852.20 88888.00 2010-12-19 09:58:45.253 353 13167.33 528.73 56851.58 88888.00 2010-12-19 09:58:46.253 353 13166.42 528.61 56851.70 88888.00 2010-12-19 09:58:47.253 353 13167.85 528.48 56852.56 88888.00 2010-12-19 09:58:48.253 353 13166.94 528.86 56851.83 88888.00 2010-12-19 09:58:49.253 353 13166.55 528.24 56851.70 88888.00 2010-12-19 09:58:50.253 353 13166.55 529.23 56852.44 88888.00 2010-12-19 09:58:51.253 353 13167.46 528.24 56852.07 88888.00 2010-12-19 09:58:52.253 353 13167.85 528.36 56852.32 88888.00 2010-12-19 09:58:53.253 353 13165.51 528.73 56851.46 88888.00 2010-12-19 09:58:54.253 353 13166.68 528.48 56851.95 88888.00 2010-12-19 09:58:55.253 353 13166.16 528.98 56852.20 88888.00 2010-12-19 09:58:56.253 353 13167.46 528.98 56851.46 88888.00 2010-12-19 09:58:57.253 353 13166.55 528.24 56851.09 88888.00 2010-12-19 09:58:58.253 353 13166.94 529.35 56851.70 88888.00 2010-12-19 09:58:59.253 353 13166.81 527.86 56851.46 88888.00 2010-12-19 09:59:00.253 353 13165.77 528.36 56852.20 88888.00 2010-12-19 09:59:01.253 353 13165.38 528.48 56852.44 88888.00 2010-12-19 09:59:02.253 353 13167.07 528.48 56851.58 88888.00 2010-12-19 09:59:03.253 353 13167.33 528.11 56851.95 88888.00 2010-12-19 09:59:04.253 353 13166.55 528.61 56852.20 88888.00 2010-12-19 09:59:05.253 353 13166.42 528.73 56852.07 88888.00 2010-12-19 09:59:06.253 353 13166.55 528.48 56852.20 88888.00 2010-12-19 09:59:07.253 353 13166.94 528.48 56852.56 88888.00 2010-12-19 09:59:08.253 353 13166.16 528.61 56851.21 88888.00 2010-12-19 09:59:09.253 353 13166.03 528.86 56851.83 88888.00 2010-12-19 09:59:10.253 353 13166.29 528.24 56851.83 88888.00 2010-12-19 09:59:11.253 353 13166.81 528.24 56852.07 88888.00 2010-12-19 09:59:12.253 353 13167.07 528.73 56852.32 88888.00 2010-12-19 09:59:13.253 353 13167.85 529.23 56852.20 88888.00 2010-12-19 09:59:14.253 353 13168.24 528.61 56851.83 88888.00 2010-12-19 09:59:15.253 353 13168.11 528.24 56851.58 88888.00 2010-12-19 09:59:16.253 353 13167.72 528.61 56851.70 88888.00 2010-12-19 09:59:17.253 353 13169.67 528.48 56852.32 88888.00 2010-12-19 09:59:18.253 353 13166.16 528.86 56851.58 88888.00 2010-12-19 09:59:19.253 353 13167.20 528.36 56851.83 88888.00 2010-12-19 09:59:20.253 353 13166.68 529.10 56851.46 88888.00 2010-12-19 09:59:21.253 353 13165.90 528.73 56851.58 88888.00 2010-12-19 09:59:22.253 353 13166.29 529.85 56852.07 88888.00 2010-12-19 09:59:23.253 353 13166.68 529.10 56852.56 88888.00 2010-12-19 09:59:24.253 353 13166.42 528.86 56851.95 88888.00 2010-12-19 09:59:25.253 353 13167.46 528.11 56851.95 88888.00 2010-12-19 09:59:26.253 353 13166.29 528.98 56852.07 88888.00 2010-12-19 09:59:27.253 353 13165.25 528.98 56852.07 88888.00 2010-12-19 09:59:28.253 353 13164.99 528.86 56852.56 88888.00 2010-12-19 09:59:29.253 353 13166.03 528.61 56852.32 88888.00 2010-12-19 09:59:30.253 353 13166.29 528.36 56851.46 88888.00 2010-12-19 09:59:31.253 353 13167.59 528.98 56852.07 88888.00 2010-12-19 09:59:32.253 353 13167.59 529.48 56851.70 88888.00 2010-12-19 09:59:33.253 353 13166.81 528.98 56851.58 88888.00 2010-12-19 09:59:34.253 353 13166.29 528.61 56852.80 88888.00 2010-12-19 09:59:35.253 353 13167.85 529.23 56852.80 88888.00 2010-12-19 09:59:36.253 353 13166.42 528.48 56851.95 88888.00 2010-12-19 09:59:37.253 353 13166.68 528.61 56851.58 88888.00 2010-12-19 09:59:38.253 353 13168.11 528.98 56852.07 88888.00 2010-12-19 09:59:39.253 353 13168.11 529.35 56852.32 88888.00 2010-12-19 09:59:40.253 353 13168.76 528.98 56851.83 88888.00 2010-12-19 09:59:41.253 353 13168.76 528.98 56851.58 88888.00 2010-12-19 09:59:42.253 353 13168.37 528.98 56852.20 88888.00 2010-12-19 09:59:43.253 353 13167.72 528.98 56852.07 88888.00 2010-12-19 09:59:44.253 353 13165.64 529.48 56852.07 88888.00 2010-12-19 09:59:45.253 353 13166.16 528.48 56851.46 88888.00 2010-12-19 09:59:46.253 353 13166.81 528.73 56852.32 88888.00 2010-12-19 09:59:47.253 353 13166.68 529.35 56852.32 88888.00 2010-12-19 09:59:48.253 353 13165.12 528.36 56852.32 88888.00 2010-12-19 09:59:49.253 353 13166.68 528.61 56851.58 88888.00 2010-12-19 09:59:50.253 353 13167.33 528.61 56852.56 88888.00 2010-12-19 09:59:51.253 353 13167.33 528.98 56852.07 88888.00 2010-12-19 09:59:52.253 353 13166.81 528.36 56852.32 88888.00 2010-12-19 09:59:53.253 353 13167.33 529.10 56851.34 88888.00 2010-12-19 09:59:54.253 353 13167.20 528.73 56851.70 88888.00 2010-12-19 09:59:55.253 353 13165.90 529.10 56852.20 88888.00 2010-12-19 10:00:00.253 353 13166.68 528.86 56851.70 88888.00 2010-12-19 10:00:01.253 353 13167.07 529.10 56852.32 88888.00 2010-12-19 10:00:02.253 353 13166.68 527.99 56851.83 88888.00 2010-12-19 10:00:03.253 353 13167.07 528.61 56851.95 88888.00 2010-12-19 10:00:04.253 353 13167.85 528.61 56852.44 88888.00 2010-12-19 10:00:05.253 353 13166.03 528.61 56852.07 88888.00 2010-12-19 10:00:06.253 353 13165.38 528.61 56851.58 88888.00 2010-12-19 10:00:07.253 353 13166.68 528.48 56851.46 88888.00 2010-12-19 10:00:08.253 353 13165.51 528.24 56851.95 88888.00 2010-12-19 10:00:09.253 353 13165.25 528.36 56852.20 88888.00 2010-12-19 10:00:10.253 353 13165.12 528.48 56851.58 88888.00 2010-12-19 10:00:11.253 353 13164.99 528.61 56851.58 88888.00 2010-12-19 10:00:12.253 353 13167.20 528.73 56852.32 88888.00 2010-12-19 10:00:13.253 353 13166.29 528.73 56851.95 88888.00 2010-12-19 10:00:14.253 353 13164.86 528.61 56852.44 88888.00 2010-12-19 10:00:15.253 353 13166.42 528.61 56852.20 88888.00 2010-12-19 10:00:16.253 353 13166.29 527.99 56852.07 88888.00 2010-12-19 10:00:17.253 353 13164.34 528.48 56851.95 88888.00 2010-12-19 10:00:18.253 353 13165.90 528.86 56852.07 88888.00 2010-12-19 10:00:19.253 353 13166.29 528.48 56851.95 88888.00 2010-12-19 10:00:20.253 353 13166.29 528.98 56851.70 88888.00 2010-12-19 10:00:21.253 353 13167.07 528.48 56851.70 88888.00 2010-12-19 10:00:22.253 353 13165.64 528.73 56852.20 88888.00 2010-12-19 10:00:23.253 353 13165.64 528.48 56852.20 88888.00 2010-12-19 10:00:24.253 353 13164.99 529.35 56851.95 88888.00 2010-12-19 10:00:25.253 353 13165.51 529.10 56852.80 88888.00 2010-12-19 10:00:26.253 353 13164.73 528.98 56852.68 88888.00 2010-12-19 10:00:27.253 353 13165.77 529.10 56852.07 88888.00 2010-12-19 10:00:28.253 353 13165.38 528.73 56852.07 88888.00 2010-12-19 10:00:29.253 353 13166.68 529.35 56852.07 88888.00 2010-12-19 10:00:30.253 353 13168.50 529.10 56851.83 88888.00 2010-12-19 10:00:31.253 353 13166.68 528.73 56852.07 88888.00 2010-12-19 10:00:32.253 353 13166.68 528.86 56851.95 88888.00 2010-12-19 10:00:33.253 353 13165.12 528.36 56852.20 88888.00 2010-12-19 10:00:34.253 353 13164.86 528.86 56852.32 88888.00 2010-12-19 10:00:35.253 353 13164.86 528.61 56851.83 88888.00 2010-12-19 10:00:36.253 353 13163.82 528.86 56851.83 88888.00 2010-12-19 10:00:37.253 353 13165.25 529.72 56852.56 88888.00 2010-12-19 10:00:38.253 353 13164.60 528.73 56852.44 88888.00 2010-12-19 10:00:39.253 353 13165.38 529.35 56851.58 88888.00 2010-12-19 10:00:40.253 353 13165.25 528.98 56852.80 88888.00 2010-12-19 10:00:41.253 353 13165.64 529.10 56852.68 88888.00 2010-12-19 10:00:42.253 353 13166.55 529.60 56852.07 88888.00 2010-12-19 10:00:43.253 353 13167.07 528.48 56851.83 88888.00 2010-12-19 10:00:44.253 353 13166.55 528.98 56852.20 88888.00 2010-12-19 10:00:45.253 353 13166.55 528.48 56851.95 88888.00 2010-12-19 10:00:46.253 353 13166.55 528.73 56852.44 88888.00 2010-12-19 10:00:47.253 353 13166.68 529.48 56852.20 88888.00 2010-12-19 10:00:48.253 353 13164.34 529.48 56852.32 88888.00 2010-12-19 10:00:49.253 353 13163.95 528.86 56852.07 88888.00 2010-12-19 10:00:50.253 353 13168.37 528.11 56852.44 88888.00 2010-12-19 10:00:51.253 353 13168.37 529.10 56852.07 88888.00 2010-12-19 10:00:52.253 353 13164.99 529.48 56852.07 88888.00 2010-12-19 10:00:53.253 353 13168.89 528.98 56852.32 88888.00 2010-12-19 10:00:54.253 353 13167.72 528.98 56851.58 88888.00 2010-12-19 10:00:55.253 353 13167.59 528.98 56851.70 88888.00 2010-12-19 10:00:56.253 353 13165.90 528.48 56852.20 88888.00 2010-12-19 10:00:57.253 353 13164.73 528.24 56852.56 88888.00 2010-12-19 10:00:58.253 353 13165.64 528.73 56851.95 88888.00 2010-12-19 10:00:59.253 353 13168.24 529.23 56851.95 88888.00 2010-12-19 10:01:00.253 353 13167.33 528.61 56851.70 88888.00 2010-12-19 10:01:01.253 353 13165.64 528.73 56852.56 88888.00 2010-12-19 10:01:02.253 353 13166.42 529.35 56852.44 88888.00 2010-12-19 10:01:03.253 353 13168.24 528.61 56852.32 88888.00 2010-12-19 10:01:04.253 353 13166.29 528.48 56852.44 88888.00 2010-12-19 10:01:05.253 353 13166.81 529.10 56852.93 88888.00 2010-12-19 10:01:06.253 353 13166.81 528.98 56852.20 88888.00 2010-12-19 10:01:07.253 353 13168.24 528.98 56852.80 88888.00 2010-12-19 10:01:08.253 353 13167.72 528.73 56852.80 88888.00 2010-12-19 10:01:09.253 353 13166.68 529.10 56852.07 88888.00 2010-12-19 10:01:10.253 353 13164.34 528.48 56852.20 88888.00 2010-12-19 10:01:11.253 353 13165.12 528.24 56852.20 88888.00 2010-12-19 10:01:12.253 353 13165.64 528.48 56852.20 88888.00 2010-12-19 10:01:13.253 353 13165.25 528.73 56852.20 88888.00 2010-12-19 10:01:14.253 353 13166.16 528.61 56852.20 88888.00 2010-12-19 10:01:15.253 353 13167.98 528.36 56852.07 88888.00 2010-12-19 10:01:16.253 353 13165.25 528.61 56852.07 88888.00 2010-12-19 10:01:17.253 353 13167.07 528.86 56851.83 88888.00 2010-12-19 10:01:18.253 353 13167.46 529.23 56852.07 88888.00 2010-12-19 10:01:19.253 353 13169.28 528.73 56852.07 88888.00 2010-12-19 10:01:20.253 353 13169.41 528.98 56851.83 88888.00 2010-12-19 10:01:21.253 353 13166.55 528.11 56852.20 88888.00 2010-12-19 10:01:22.253 353 13169.80 528.48 56852.80 88888.00 2010-12-19 10:01:23.253 353 13168.11 529.23 56852.44 88888.00 2010-12-19 10:01:24.253 353 13169.02 528.73 56852.20 88888.00 2010-12-19 10:01:25.253 353 13169.28 529.10 56852.68 88888.00 2010-12-19 10:01:26.253 353 13168.89 528.61 56852.44 88888.00 2010-12-19 10:01:27.253 353 13168.24 529.23 56852.07 88888.00 2010-12-19 10:01:28.253 353 13167.85 528.86 56852.56 88888.00 2010-12-19 10:01:29.253 353 13168.76 529.10 56851.34 88888.00 2010-12-19 10:01:30.253 353 13166.03 528.98 56852.20 88888.00 2010-12-19 10:01:31.253 353 13166.16 529.35 56852.56 88888.00 2010-12-19 10:01:32.253 353 13168.76 528.73 56852.20 88888.00 2010-12-19 10:01:33.253 353 13168.63 528.86 56851.83 88888.00 2010-12-19 10:01:34.253 353 13167.20 528.73 56852.93 88888.00 2010-12-19 10:01:35.253 353 13167.98 529.10 56852.44 88888.00 2010-12-19 10:01:36.253 353 13169.41 529.23 56852.32 88888.00 2010-12-19 10:01:37.253 353 13167.85 528.98 56852.44 88888.00 2010-12-19 10:01:38.253 353 13169.67 528.86 56852.32 88888.00 2010-12-19 10:01:39.253 353 13167.59 528.73 56853.05 88888.00 2010-12-19 10:01:40.253 353 13169.15 529.48 56852.68 88888.00 2010-12-19 10:01:41.253 353 13177.86 529.23 56850.85 88888.00 2010-12-19 10:01:42.253 353 13174.74 529.48 56852.20 88888.00 2010-12-19 10:01:43.253 353 13171.36 529.60 56851.58 88888.00 2010-12-19 10:01:44.253 353 13166.81 529.48 56852.20 88888.00 2010-12-19 10:01:45.253 353 13163.43 529.35 56851.58 88888.00 2010-12-19 10:01:46.253 353 13169.28 529.72 56852.44 88888.00 2010-12-19 10:01:47.253 353 13169.41 528.98 56851.70 88888.00 2010-12-19 10:01:48.253 353 13172.92 529.35 56851.70 88888.00 2010-12-19 10:01:49.253 353 13166.94 528.61 56851.83 88888.00 2010-12-19 10:01:50.253 353 13168.24 529.10 56852.80 88888.00 2010-12-19 10:01:51.253 353 13166.55 529.10 56852.56 88888.00 2010-12-19 10:01:52.253 353 13167.85 528.61 56852.44 88888.00 2010-12-19 10:01:53.253 353 13168.89 528.73 56852.44 88888.00 2010-12-19 10:01:54.253 353 13170.84 529.23 56852.80 88888.00 2010-12-19 10:01:55.253 353 13170.06 529.23 56852.44 88888.00 2010-12-19 10:01:56.253 353 13169.41 528.61 56852.56 88888.00 2010-12-19 10:01:57.253 353 13170.84 528.98 56851.58 88888.00 2010-12-19 10:01:58.253 353 13171.62 528.73 56852.68 88888.00 2010-12-19 10:01:59.253 353 13174.35 528.86 56851.95 88888.00 2010-12-19 10:02:00.253 353 13175.52 528.73 56851.95 88888.00 2010-12-19 10:02:01.253 353 13175.91 528.86 56852.56 88888.00 2010-12-19 10:02:02.253 353 13175.65 528.86 56852.32 88888.00 2010-12-19 10:02:03.253 353 13174.48 528.86 56852.20 88888.00 2010-12-19 10:02:04.253 353 13175.52 528.86 56851.83 88888.00 2010-12-19 10:02:05.253 353 13175.13 528.48 56852.07 88888.00 2010-12-19 10:02:06.253 353 13173.70 529.10 56852.56 88888.00 2010-12-19 10:02:07.253 353 13174.61 529.10 56852.07 88888.00 2010-12-19 10:02:08.253 353 13175.39 528.86 56852.20 88888.00 2010-12-19 10:02:09.253 353 13175.65 529.35 56852.32 88888.00 2010-12-19 10:02:10.253 353 13174.35 528.86 56851.95 88888.00 2010-12-19 10:02:11.253 353 13175.78 528.86 56852.32 88888.00 2010-12-19 10:02:12.253 353 13175.78 528.36 56852.44 88888.00 2010-12-19 10:02:13.253 353 13175.00 529.35 56852.07 88888.00 2010-12-19 10:02:14.253 353 13176.30 528.86 56852.07 88888.00 2010-12-19 10:02:15.253 353 13175.78 528.86 56852.32 88888.00 2010-12-19 10:02:16.253 353 13175.39 529.23 56852.20 88888.00 2010-12-19 10:02:17.253 353 13175.13 528.48 56851.83 88888.00 2010-12-19 10:02:18.253 353 13174.48 528.86 56852.20 88888.00 2010-12-19 10:02:19.253 353 13172.01 529.35 56852.68 88888.00 2010-12-19 10:02:20.253 353 13171.49 528.48 56852.32 88888.00 2010-12-19 10:02:21.253 353 13172.40 528.86 56852.20 88888.00 2010-12-19 10:02:22.253 353 13180.33 529.10 56852.32 88888.00 2010-12-19 10:02:23.253 353 13163.69 529.10 56852.44 88888.00 2010-12-19 10:02:24.253 353 13173.57 529.23 56851.95 88888.00 2010-12-19 10:02:25.253 353 13175.13 529.48 56852.68 88888.00 2010-12-19 10:02:26.253 353 13174.35 528.61 56851.95 88888.00 2010-12-19 10:02:27.253 353 13172.79 528.11 56851.34 88888.00 2010-12-19 10:02:28.253 353 13172.53 529.10 56852.80 88888.00 2010-12-19 10:02:29.253 353 13174.22 528.98 56852.68 88888.00 2010-12-19 10:02:30.253 353 13175.00 528.73 56851.95 88888.00 2010-12-19 10:02:31.253 353 13174.35 528.48 56852.80 88888.00 2010-12-19 10:02:32.253 353 13174.35 529.48 56852.44 88888.00 2010-12-19 10:02:33.253 353 13174.74 528.98 56852.80 88888.00 2010-12-19 10:02:34.253 353 13174.87 529.35 56851.83 88888.00 2010-12-19 10:02:35.253 353 13174.87 528.98 56851.95 88888.00 2010-12-19 10:02:36.253 353 13174.87 529.48 56852.32 88888.00 2010-12-19 10:02:37.253 353 13174.48 529.48 56852.80 88888.00 2010-12-19 10:02:38.253 353 13175.39 528.98 56852.56 88888.00 2010-12-19 10:02:39.253 353 13175.13 529.85 56852.32 88888.00 2010-12-19 10:02:40.253 353 13174.22 528.98 56852.80 88888.00 2010-12-19 10:02:41.253 353 13173.18 529.23 56852.44 88888.00 2010-12-19 10:02:42.253 353 13172.53 529.72 56852.32 88888.00 2010-12-19 10:02:43.253 353 13170.71 528.73 56852.32 88888.00 2010-12-19 10:02:44.253 353 13172.79 528.86 56852.07 88888.00 2010-12-19 10:02:45.253 353 13171.10 529.48 56852.20 88888.00 2010-12-19 10:02:46.253 353 13171.23 529.23 56852.56 88888.00 2010-12-19 10:02:47.253 353 13170.97 529.60 56852.44 88888.00 2010-12-19 10:02:48.253 353 13171.23 529.72 56852.68 88888.00 2010-12-19 10:02:49.253 353 13171.10 529.60 56852.68 88888.00 2010-12-19 10:02:50.253 353 13172.79 529.48 56851.83 88888.00 2010-12-19 10:02:51.253 353 13170.32 529.48 56852.68 88888.00 2010-12-19 10:02:52.253 353 13171.88 528.73 56851.95 88888.00 2010-12-19 10:02:53.253 353 13171.75 529.60 56852.56 88888.00 2010-12-19 10:02:54.253 353 13172.14 528.61 56852.80 88888.00 2010-12-19 10:02:55.253 353 13170.32 529.23 56852.44 88888.00 2010-12-19 10:02:56.253 353 13170.58 529.60 56852.44 88888.00 2010-12-19 10:02:57.253 353 13171.23 528.73 56852.32 88888.00 2010-12-19 10:02:58.253 353 13170.06 529.48 56852.56 88888.00 2010-12-19 10:02:59.253 353 13170.45 529.23 56852.07 88888.00 2010-12-19 10:03:00.253 353 13170.45 528.98 56851.83 88888.00 2010-12-19 10:03:01.253 353 13171.23 529.35 56852.20 88888.00 2010-12-19 10:03:02.253 353 13170.32 529.10 56852.56 88888.00 2010-12-19 10:03:03.253 353 13175.78 529.35 56851.83 88888.00 2010-12-19 10:03:04.253 353 13176.43 529.72 56852.44 88888.00 2010-12-19 10:03:05.253 353 13176.30 529.23 56852.07 88888.00 2010-12-19 10:03:06.253 353 13175.39 528.86 56852.32 88888.00 2010-12-19 10:03:07.253 353 13173.83 528.98 56852.80 88888.00 2010-12-19 10:03:08.253 353 13175.91 529.23 56852.93 88888.00 2010-12-19 10:03:09.253 353 13157.98 528.98 56852.56 88888.00 2010-12-19 10:03:10.253 353 13158.50 529.35 56853.05 88888.00 2010-12-19 10:03:11.253 353 13156.03 528.86 56852.93 88888.00 2010-12-19 10:03:12.253 353 13160.45 529.85 56852.68 88888.00 2010-12-19 10:03:13.253 353 13158.63 529.48 56852.93 88888.00 2010-12-19 10:03:14.253 353 13158.11 529.10 56852.44 88888.00 2010-12-19 10:03:15.253 353 13157.33 528.86 56852.68 88888.00 2010-12-19 10:03:16.253 353 13154.99 529.23 56852.68 88888.00 2010-12-19 10:03:17.253 353 13155.64 529.10 56851.95 88888.00 2010-12-19 10:03:18.253 353 13160.19 529.60 56852.32 88888.00 2010-12-19 10:03:19.253 353 13175.26 529.23 56852.20 88888.00 2010-12-19 10:03:20.253 353 13162.52 528.24 56852.56 88888.00 2010-12-19 10:03:21.253 353 13159.67 528.86 56853.05 88888.00 2010-12-19 10:03:22.253 353 13170.97 529.23 56853.05 88888.00 2010-12-19 10:03:23.253 353 13167.85 528.86 56852.44 88888.00 2010-12-19 10:03:24.253 353 13166.94 528.61 56852.20 88888.00 2010-12-19 10:03:25.253 353 13168.50 529.60 56852.20 88888.00 2010-12-19 10:03:26.253 353 13169.80 529.23 56851.70 88888.00 2010-12-19 10:03:27.253 353 13169.41 529.60 56852.32 88888.00 2010-12-19 10:03:28.253 353 13170.84 528.86 56852.80 88888.00 2010-12-19 10:03:29.253 353 13175.52 528.61 56852.32 88888.00 2010-12-19 10:03:30.253 353 13169.15 529.10 56851.95 88888.00 2010-12-19 10:03:31.253 353 13168.89 529.10 56852.07 88888.00 2010-12-19 10:03:32.253 353 13164.99 528.86 56852.20 88888.00 2010-12-19 10:03:33.253 353 13168.24 529.35 56852.20 88888.00 2010-12-19 10:03:34.253 353 13164.34 528.86 56852.44 88888.00 2010-12-19 10:03:35.253 353 13164.60 529.72 56852.32 88888.00 2010-12-19 10:03:36.253 353 13162.91 528.61 56852.32 88888.00 2010-12-19 10:03:37.253 353 13159.80 529.60 56852.32 88888.00 2010-12-19 10:03:38.253 353 13162.26 529.10 56852.20 88888.00 2010-12-19 10:03:39.253 353 13162.39 529.60 56851.95 88888.00 2010-12-19 10:03:40.253 353 13161.36 529.60 56852.32 88888.00 2010-12-19 10:03:41.253 353 13163.17 529.23 56852.56 88888.00 2010-12-19 10:03:42.253 353 13162.52 529.48 56852.20 88888.00 2010-12-19 10:03:43.253 353 13164.21 528.86 56852.44 88888.00 2010-12-19 10:03:44.253 353 13161.62 529.60 56852.68 88888.00 2010-12-19 10:03:45.253 353 13169.67 529.35 56852.20 88888.00 2010-12-19 10:03:46.253 353 13174.61 528.98 56852.44 88888.00 2010-12-19 10:03:47.253 353 13173.70 529.35 56852.20 88888.00 2010-12-19 10:03:48.253 353 13173.57 529.23 56852.68 88888.00 2010-12-19 10:03:49.253 353 13173.70 528.61 56852.68 88888.00 2010-12-19 10:03:50.253 353 13173.83 528.86 56852.20 88888.00 2010-12-19 10:03:51.253 353 13172.66 528.73 56852.56 88888.00 2010-12-19 10:03:52.253 353 13172.14 529.72 56852.56 88888.00 2010-12-19 10:03:53.253 353 13172.92 529.23 56852.32 88888.00 2010-12-19 10:03:54.253 353 13173.96 529.10 56852.68 88888.00 2010-12-19 10:03:55.253 353 13175.52 528.98 56852.07 88888.00 2010-12-19 10:03:56.253 353 13176.30 529.48 56852.56 88888.00 2010-12-19 10:03:57.253 353 13176.82 528.86 56852.44 88888.00 2010-12-19 10:03:58.253 353 13176.43 529.23 56852.68 88888.00 2010-12-19 10:03:59.253 353 13176.95 529.10 56852.44 88888.00 2010-12-19 10:04:00.253 353 13173.96 528.73 56852.20 88888.00 2010-12-19 10:04:01.253 353 13176.30 528.73 56852.32 88888.00 2010-12-19 10:04:02.253 353 13176.56 529.10 56851.95 88888.00 2010-12-19 10:04:03.253 353 13176.04 528.98 56852.07 88888.00 2010-12-19 10:04:04.253 353 13176.43 528.98 56852.80 88888.00 2010-12-19 10:04:05.253 353 13175.39 528.36 56852.68 88888.00 2010-12-19 10:04:06.253 353 13176.95 529.35 56852.20 88888.00 2010-12-19 10:04:07.253 353 13177.08 528.73 56851.95 88888.00 2010-12-19 10:04:08.253 353 13187.21 529.23 56852.20 88888.00 2010-12-19 10:04:09.253 353 13177.34 528.73 56852.20 88888.00 2010-12-19 10:04:10.253 353 13166.68 529.48 56852.44 88888.00 2010-12-19 10:04:11.253 353 13174.74 528.98 56852.68 88888.00 2010-12-19 10:04:12.253 353 13176.43 529.10 56852.68 88888.00 2010-12-19 10:04:13.253 353 13176.69 528.36 56852.56 88888.00 2010-12-19 10:04:14.253 353 13175.13 529.85 56852.44 88888.00 2010-12-19 10:04:15.253 353 13173.57 529.10 56851.46 88888.00 2010-12-19 10:04:16.253 353 13174.48 528.48 56852.56 88888.00 2010-12-19 10:04:17.253 353 13174.74 529.35 56851.83 88888.00 2010-12-19 10:04:18.253 353 13174.61 528.98 56852.44 88888.00 2010-12-19 10:04:19.253 353 13175.13 528.11 56852.20 88888.00 2010-12-19 10:04:20.253 353 13175.13 529.85 56852.68 88888.00 2010-12-19 10:04:21.253 353 13175.39 528.24 56852.56 88888.00 2010-12-19 10:04:22.253 353 13175.13 528.98 56852.20 88888.00 2010-12-19 10:04:23.253 353 13175.13 529.23 56852.32 88888.00 2010-12-19 10:04:24.253 353 13175.65 528.61 56852.07 88888.00 2010-12-19 10:04:25.253 353 13174.22 528.61 56852.44 88888.00 2010-12-19 10:04:26.253 353 13174.35 529.23 56853.17 88888.00 2010-12-19 10:04:27.253 353 13173.83 529.10 56852.32 88888.00 2010-12-19 10:04:28.253 353 13173.96 528.98 56852.20 88888.00 2010-12-19 10:04:29.253 353 13172.66 528.61 56852.93 88888.00 2010-12-19 10:04:30.253 353 13174.35 529.35 56852.68 88888.00 2010-12-19 10:04:31.253 353 13175.00 529.35 56852.68 88888.00 2010-12-19 10:04:32.253 353 13175.00 529.35 56852.56 88888.00 2010-12-19 10:04:33.253 353 13174.61 528.11 56852.32 88888.00 2010-12-19 10:04:34.253 353 13174.22 528.98 56852.80 88888.00 2010-12-19 10:04:35.253 353 13174.61 528.61 56852.68 88888.00 2010-12-19 10:04:36.253 353 13174.09 528.73 56852.07 88888.00 2010-12-19 10:04:37.253 353 13173.70 528.86 56852.93 88888.00 2010-12-19 10:04:38.253 353 13173.44 529.10 56851.95 88888.00 2010-12-19 10:04:39.253 353 13174.09 528.73 56852.07 88888.00 2010-12-19 10:04:40.253 353 13174.09 529.35 56852.56 88888.00 2010-12-19 10:04:41.253 353 13174.22 528.73 56852.07 88888.00 2010-12-19 10:04:42.253 353 13174.09 528.98 56852.32 88888.00 2010-12-19 10:04:43.253 353 13176.56 528.98 56852.68 88888.00 2010-12-19 10:04:44.253 353 13175.65 528.48 56852.56 88888.00 2010-12-19 10:04:45.253 353 13175.26 529.23 56851.58 88888.00 2010-12-19 10:04:46.253 353 13173.96 528.73 56853.17 88888.00 2010-12-19 10:04:47.253 353 13172.92 528.36 56852.68 88888.00 2010-12-19 10:04:48.253 353 13172.53 528.98 56852.32 88888.00 2010-12-19 10:04:49.253 353 13171.36 528.61 56852.44 88888.00 2010-12-19 10:04:50.253 353 13169.41 529.48 56852.20 88888.00 2010-12-19 10:04:51.253 353 13173.44 528.98 56852.44 88888.00 2010-12-19 10:04:52.253 353 13175.52 529.10 56851.83 88888.00 2010-12-19 10:04:53.253 353 13176.30 528.61 56852.44 88888.00 2010-12-19 10:04:54.253 353 13175.78 528.48 56852.20 88888.00 2010-12-19 10:04:55.253 353 13173.44 528.98 56852.07 88888.00 2010-12-19 10:04:56.253 353 13171.88 528.98 56852.80 88888.00 2010-12-19 10:04:57.253 353 13169.02 528.48 56852.68 88888.00 2010-12-19 10:04:58.253 353 13171.88 528.86 56852.44 88888.00 2010-12-19 10:04:59.253 353 13169.41 528.73 56852.56 88888.00 2010-12-19 10:05:00.253 353 13174.74 528.73 56852.93 88888.00 2010-12-19 10:05:01.253 353 13175.52 528.73 56852.32 88888.00 2010-12-19 10:05:02.253 353 13176.04 528.48 56852.56 88888.00 2010-12-19 10:05:03.253 353 13175.91 528.86 56852.20 88888.00 2010-12-19 10:05:04.253 353 13174.74 528.61 56852.20 88888.00 2010-12-19 10:05:05.253 353 13175.52 528.98 56852.80 88888.00 2010-12-19 10:05:06.253 353 13174.35 528.36 56852.44 88888.00 2010-12-19 10:05:07.253 353 13175.00 529.10 56852.56 88888.00 2010-12-19 10:05:08.253 353 13173.96 528.48 56852.32 88888.00 2010-12-19 10:05:09.253 353 13147.84 528.86 56851.70 88888.00 2010-12-19 10:05:10.253 353 13150.31 529.72 56852.56 88888.00 2010-12-19 10:05:11.253 353 13150.70 529.10 56852.07 88888.00 2010-12-19 10:05:12.253 353 13147.45 529.10 56852.56 88888.00 2010-12-19 10:05:13.253 353 13152.00 529.10 56852.80 88888.00 2010-12-19 10:05:14.253 353 13153.56 528.61 56853.17 88888.00 2010-12-19 10:05:15.253 353 13156.68 528.73 56852.32 88888.00 2010-12-19 10:05:16.253 353 13155.90 529.48 56853.17 88888.00 2010-12-19 10:05:17.253 353 13156.03 528.48 56852.68 88888.00 2010-12-19 10:05:18.253 353 13155.77 528.86 56852.68 88888.00 2010-12-19 10:05:19.253 353 13152.00 528.98 56852.93 88888.00 2010-12-19 10:05:20.253 353 13152.39 528.61 56852.20 88888.00 2010-12-19 10:05:21.253 353 13152.52 528.86 56852.56 88888.00 2010-12-19 10:05:22.253 353 13152.26 528.61 56852.56 88888.00 2010-12-19 10:05:23.253 353 13153.82 528.86 56852.44 88888.00 2010-12-19 10:05:24.253 353 13153.95 529.72 56852.44 88888.00 2010-12-19 10:05:25.253 353 13154.73 529.10 56852.68 88888.00 2010-12-19 10:05:26.253 353 13156.94 529.85 56852.32 88888.00 2010-12-19 10:05:27.253 353 13153.04 529.10 56851.70 88888.00 2010-12-19 10:05:28.253 353 13175.26 528.86 56852.07 88888.00 2010-12-19 10:05:29.253 353 13174.35 529.10 56852.68 88888.00 2010-12-19 10:05:30.253 353 13175.39 529.10 56852.07 88888.00 2010-12-19 10:05:31.252 353 13175.39 529.48 56852.32 88888.00 2010-12-19 10:05:32.252 353 13175.39 529.60 56852.20 88888.00 2010-12-19 10:05:33.252 353 13175.52 529.23 56852.80 88888.00 2010-12-19 10:05:34.252 353 13175.52 529.10 56852.32 88888.00 2010-12-19 10:05:35.252 353 13175.78 529.23 56852.20 88888.00 2010-12-19 10:05:36.252 353 13175.65 529.23 56852.93 88888.00 2010-12-19 10:05:37.252 353 13176.17 529.48 56852.80 88888.00 2010-12-19 10:05:38.252 353 13176.04 528.61 56852.32 88888.00 2010-12-19 10:05:39.252 353 13176.43 529.23 56852.68 88888.00 2010-12-19 10:05:40.252 353 13176.04 529.23 56852.68 88888.00 2010-12-19 10:05:41.252 353 13176.30 529.23 56852.68 88888.00 2010-12-19 10:05:42.252 353 13175.78 529.72 56852.44 88888.00 2010-12-19 10:05:43.252 353 13176.17 529.10 56852.56 88888.00 2010-12-19 10:05:44.252 353 13175.13 528.73 56852.80 88888.00 2010-12-19 10:05:45.252 353 13173.96 529.10 56852.44 88888.00 2010-12-19 10:05:46.252 353 13175.39 528.24 56852.80 88888.00 2010-12-19 10:05:47.252 353 13174.48 528.73 56852.32 88888.00 2010-12-19 10:05:48.252 353 13174.35 528.98 56852.80 88888.00 2010-12-19 10:05:49.252 353 13174.74 528.61 56852.56 88888.00 2010-12-19 10:05:50.252 353 13159.54 528.36 56853.05 88888.00 2010-12-19 10:05:51.252 353 13174.22 528.24 56852.20 88888.00 2010-12-19 10:05:52.252 353 13175.00 529.10 56851.70 88888.00 2010-12-19 10:05:53.252 353 13175.52 529.23 56853.17 88888.00 2010-12-19 10:05:54.252 353 13175.00 528.48 56851.83 88888.00 2010-12-19 10:05:55.252 353 13174.87 528.61 56852.44 88888.00 2010-12-19 10:05:56.252 353 13173.96 528.73 56852.07 88888.00 2010-12-19 10:05:57.252 353 13173.70 528.61 56853.05 88888.00 2010-12-19 10:05:58.252 353 13175.00 528.98 56853.29 88888.00 2010-12-19 10:05:59.252 353 13174.22 528.86 56852.44 88888.00 2010-12-19 10:06:00.252 353 13174.48 528.36 56852.32 88888.00 2010-12-19 10:06:01.252 353 13174.09 528.61 56852.32 88888.00 2010-12-19 10:06:02.252 353 13174.74 528.61 56852.44 88888.00 2010-12-19 10:06:03.252 353 13173.57 528.73 56852.56 88888.00 2010-12-19 10:06:04.252 353 13173.96 528.86 56852.56 88888.00 2010-12-19 10:06:05.252 353 13172.79 528.86 56852.80 88888.00 2010-12-19 10:06:06.252 353 13172.66 529.23 56851.83 88888.00 2010-12-19 10:06:07.252 353 13173.05 528.86 56851.58 88888.00 2010-12-19 10:06:08.252 353 13172.79 528.48 56852.56 88888.00 2010-12-19 10:06:09.252 353 13172.66 528.36 56852.32 88888.00 2010-12-19 10:06:10.252 353 13169.54 529.10 56852.80 88888.00 2010-12-19 10:06:11.252 353 13166.16 528.73 56852.20 88888.00 2010-12-19 10:06:12.252 353 13169.93 528.73 56852.44 88888.00 2010-12-19 10:06:13.252 353 13159.93 528.48 56853.05 88888.00 2010-12-19 10:06:14.252 353 13152.39 528.86 56852.68 88888.00 2010-12-19 10:06:15.252 353 13177.08 529.48 56852.80 88888.00 2010-12-19 10:06:16.252 353 13171.10 528.48 56852.68 88888.00 2010-12-19 10:06:17.252 353 13151.35 528.98 56853.05 88888.00 2010-12-19 10:06:18.252 353 13161.23 528.73 56852.44 88888.00 2010-12-19 10:06:19.252 353 13170.32 529.23 56852.44 88888.00 2010-12-19 10:06:20.252 353 13176.69 528.98 56851.95 88888.00 2010-12-19 10:06:21.252 353 13171.62 529.23 56852.20 88888.00 2010-12-19 10:06:22.252 353 13173.57 528.98 56851.83 88888.00 2010-12-19 10:06:23.252 353 13174.87 528.98 56852.93 88888.00 2010-12-19 10:06:24.252 353 13174.48 529.85 56852.44 88888.00 2010-12-19 10:06:25.252 353 13172.40 529.10 56852.44 88888.00 2010-12-19 10:06:26.252 353 13175.39 528.86 56852.68 88888.00 2010-12-19 10:06:27.252 353 13170.32 528.61 56852.20 88888.00 2010-12-19 10:06:28.252 353 13175.00 528.48 56851.95 88888.00 2010-12-19 10:06:29.252 353 13174.87 529.10 56852.56 88888.00 2010-12-19 10:06:30.252 353 13174.61 528.98 56852.32 88888.00 2010-12-19 10:06:31.252 353 13172.40 529.35 56852.07 88888.00 2010-12-19 10:06:32.252 353 13172.79 529.23 56852.32 88888.00 2010-12-19 10:06:33.252 353 13174.61 529.60 56852.32 88888.00 2010-12-19 10:06:34.252 353 13175.39 529.23 56852.07 88888.00 2010-12-19 10:06:35.252 353 13175.00 528.86 56852.44 88888.00 2010-12-19 10:06:36.252 353 13175.13 529.48 56852.20 88888.00 2010-12-19 10:06:37.252 353 13175.65 529.60 56852.20 88888.00 2010-12-19 10:06:38.252 353 13176.04 528.73 56851.83 88888.00 2010-12-19 10:06:39.252 353 13175.00 529.10 56851.95 88888.00 2010-12-19 10:06:40.252 353 13174.87 528.98 56851.46 88888.00 2010-12-19 10:06:41.252 353 13174.61 528.73 56852.07 88888.00 2010-12-19 10:06:42.252 353 13174.22 529.23 56852.32 88888.00 2010-12-19 10:06:43.252 353 13177.08 529.48 56852.44 88888.00 2010-12-19 10:06:44.252 353 13176.30 528.86 56851.95 88888.00 2010-12-19 10:06:45.252 353 13176.56 529.10 56852.07 88888.00 2010-12-19 10:06:46.252 353 13175.78 529.23 56852.20 88888.00 2010-12-19 10:06:47.252 353 13173.44 528.86 56852.56 88888.00 2010-12-19 10:06:48.252 353 13173.44 528.98 56852.44 88888.00 2010-12-19 10:06:49.252 353 13173.31 528.73 56852.20 88888.00 2010-12-19 10:06:50.252 353 13173.05 529.23 56852.93 88888.00 2010-12-19 10:06:51.252 353 13171.23 529.23 56851.95 88888.00 2010-12-19 10:06:52.252 353 13168.37 529.35 56852.07 88888.00 2010-12-19 10:06:53.252 353 13181.75 528.61 56852.44 88888.00 2010-12-19 10:06:54.252 353 13171.62 529.48 56852.68 88888.00 2010-12-19 10:06:55.252 353 13186.17 529.10 56852.93 88888.00 2010-12-19 10:06:56.252 353 13175.00 528.61 56852.44 88888.00 2010-12-19 10:06:57.252 353 13173.18 529.35 56852.20 88888.00 2010-12-19 10:06:58.252 353 13171.75 528.73 56852.56 88888.00 2010-12-19 10:06:59.252 353 13169.80 529.10 56851.95 88888.00 2010-12-19 10:07:00.252 353 13180.71 529.10 56852.44 88888.00 2010-12-19 10:07:01.252 353 13177.34 529.10 56852.32 88888.00 2010-12-19 10:07:02.252 353 13176.95 528.48 56853.05 88888.00 2010-12-19 10:07:03.252 353 13170.71 528.73 56851.70 88888.00 2010-12-19 10:07:04.252 353 13184.09 528.98 56852.68 88888.00 2010-12-19 10:07:05.252 353 13171.10 528.61 56852.80 88888.00 2010-12-19 10:07:06.252 353 13164.99 528.73 56852.44 88888.00 2010-12-19 10:07:07.252 353 13170.32 528.86 56852.44 88888.00 2010-12-19 10:07:08.252 353 13178.64 529.23 56852.20 88888.00 2010-12-19 10:07:09.252 353 13170.97 528.86 56852.93 88888.00 2010-12-19 10:07:10.252 353 13163.82 528.36 56852.56 88888.00 2010-12-19 10:07:11.252 353 13175.91 528.48 56852.68 88888.00 2010-12-19 10:07:12.252 353 13167.59 528.86 56852.93 88888.00 2010-12-19 10:07:13.252 353 13167.59 528.98 56851.83 88888.00 2010-12-19 10:07:14.252 353 13168.63 527.99 56852.56 88888.00 2010-12-19 10:07:15.252 353 13168.76 528.98 56852.68 88888.00 2010-12-19 10:07:16.252 353 13169.15 529.23 56851.46 88888.00 2010-12-19 10:07:17.252 353 13168.89 528.86 56852.44 88888.00 2010-12-19 10:07:18.252 353 13168.50 528.98 56852.68 88888.00 2010-12-19 10:07:19.252 353 13168.89 528.48 56852.80 88888.00 2010-12-19 10:07:20.252 353 13167.98 529.10 56852.44 88888.00 2010-12-19 10:07:21.252 353 13168.76 529.35 56852.56 88888.00 2010-12-19 10:07:22.252 353 13168.50 528.36 56852.07 88888.00 2010-12-19 10:07:23.252 353 13167.59 529.10 56853.29 88888.00 2010-12-19 10:07:24.252 353 13168.11 528.86 56853.05 88888.00 2010-12-19 10:07:25.252 353 13168.11 529.23 56852.68 88888.00 2010-12-19 10:07:26.252 353 13168.11 528.73 56852.32 88888.00 2010-12-19 10:07:27.252 353 13169.02 528.86 56852.56 88888.00 2010-12-19 10:07:28.252 353 13168.89 529.10 56852.68 88888.00 2010-12-19 10:07:29.252 353 13169.54 529.23 56852.56 88888.00 2010-12-19 10:07:30.252 353 13168.63 528.73 56853.05 88888.00 2010-12-19 10:07:31.252 353 13167.33 529.48 56852.20 88888.00 2010-12-19 10:07:32.252 353 13169.41 528.86 56852.32 88888.00 2010-12-19 10:07:33.252 353 13168.89 529.10 56852.68 88888.00 2010-12-19 10:07:34.252 353 13167.98 529.35 56851.46 88888.00 2010-12-19 10:07:35.252 353 13168.50 529.35 56852.32 88888.00 2010-12-19 10:07:36.252 353 13169.02 529.23 56852.56 88888.00 2010-12-19 10:07:37.252 353 13168.11 529.10 56852.68 88888.00 2010-12-19 10:07:38.252 353 13169.15 528.48 56852.80 88888.00 2010-12-19 10:07:39.252 353 13169.28 528.86 56852.44 88888.00 2010-12-19 10:07:40.252 353 13168.89 529.23 56852.93 88888.00 2010-12-19 10:07:41.252 353 13169.02 528.98 56852.56 88888.00 2010-12-19 10:07:42.252 353 13168.89 528.86 56852.56 88888.00 2010-12-19 10:07:43.252 353 13170.19 528.24 56852.80 88888.00 2010-12-19 10:07:44.252 353 13169.67 529.10 56853.29 88888.00 2010-12-19 10:07:45.252 353 13169.41 528.86 56852.56 88888.00 2010-12-19 10:07:46.252 353 13169.28 529.10 56852.44 88888.00 2010-12-19 10:07:47.252 353 13169.15 528.86 56851.70 88888.00 2010-12-19 10:07:48.252 353 13169.41 528.73 56852.20 88888.00 2010-12-19 10:07:49.252 353 13169.02 528.86 56852.80 88888.00 2010-12-19 10:07:50.252 353 13168.50 528.61 56852.80 88888.00 2010-12-19 10:07:51.252 353 13169.02 528.86 56852.44 88888.00 2010-12-19 10:07:52.252 353 13169.41 529.60 56852.07 88888.00 2010-12-19 10:07:53.252 353 13168.63 529.23 56852.20 88888.00 2010-12-19 10:07:54.252 353 13169.02 529.23 56852.44 88888.00 2010-12-19 10:07:55.252 353 13168.11 528.86 56852.68 88888.00 2010-12-19 10:07:56.252 353 13168.11 528.61 56852.20 88888.00 2010-12-19 10:07:57.252 353 13168.89 528.48 56851.83 88888.00 2010-12-19 10:07:58.252 353 13169.02 528.36 56851.83 88888.00 2010-12-19 10:07:59.252 353 13169.28 528.61 56852.07 88888.00 2010-12-19 10:08:00.252 353 13168.76 529.23 56852.56 88888.00 2010-12-19 10:08:01.252 353 13169.93 529.10 56851.46 88888.00 2010-12-19 10:08:02.252 353 13169.28 528.61 56852.32 88888.00 2010-12-19 10:08:03.252 353 13168.76 528.61 56852.80 88888.00 2010-12-19 10:08:04.252 353 13168.89 528.73 56852.56 88888.00 2010-12-19 10:08:05.252 353 13170.19 528.36 56852.93 88888.00 2010-12-19 10:08:06.252 353 13168.76 528.24 56852.20 88888.00 2010-12-19 10:08:07.252 353 13169.67 528.86 56852.20 88888.00 2010-12-19 10:08:08.252 353 13174.61 528.86 56852.20 88888.00 2010-12-19 10:08:09.252 353 13174.22 529.23 56851.83 88888.00 2010-12-19 10:08:10.252 353 13172.53 528.61 56852.07 88888.00 2010-12-19 10:08:11.252 353 13167.07 528.61 56851.83 88888.00 2010-12-19 10:08:12.252 353 13167.85 528.98 56852.44 88888.00 2010-12-19 10:08:13.252 353 13174.48 529.10 56852.07 88888.00 2010-12-19 10:08:14.252 353 13174.22 528.86 56852.32 88888.00 2010-12-19 10:08:15.252 353 13164.73 528.11 56852.32 88888.00 2010-12-19 10:08:16.252 353 13174.61 528.61 56852.32 88888.00 2010-12-19 10:08:17.252 353 13170.97 529.10 56852.07 88888.00 2010-12-19 10:08:18.252 353 13173.70 529.10 56852.32 88888.00 2010-12-19 10:08:19.252 353 13173.70 528.24 56852.32 88888.00 2010-12-19 10:08:20.252 353 13174.61 527.99 56852.80 88888.00 2010-12-19 10:08:21.252 353 13170.45 528.73 56853.17 88888.00 2010-12-19 10:08:22.252 353 13170.71 528.36 56852.07 88888.00 2010-12-19 10:08:23.252 353 13173.96 528.24 56852.20 88888.00 2010-12-19 10:08:24.252 353 13169.28 528.61 56852.44 88888.00 2010-12-19 10:08:25.252 353 13174.09 528.86 56852.80 88888.00 2010-12-19 10:08:26.252 353 13173.05 529.10 56852.44 88888.00 2010-12-19 10:08:27.252 353 13170.06 529.10 56852.32 88888.00 2010-12-19 10:08:28.252 353 13174.48 528.73 56851.70 88888.00 2010-12-19 10:08:29.252 353 13174.48 529.35 56852.80 88888.00 2010-12-19 10:08:30.252 353 13175.00 528.24 56852.20 88888.00 2010-12-19 10:08:31.252 353 13174.35 528.73 56852.20 88888.00 2010-12-19 10:08:32.252 353 13174.74 528.73 56852.56 88888.00 2010-12-19 10:08:33.252 353 13169.80 529.72 56852.20 88888.00 2010-12-19 10:08:34.252 353 13169.54 528.86 56852.80 88888.00 2010-12-19 10:08:35.252 353 13170.97 529.23 56852.07 88888.00 2010-12-19 10:08:36.252 353 13170.45 528.98 56852.07 88888.00 2010-12-19 10:08:37.252 353 13175.13 528.61 56851.70 88888.00 2010-12-19 10:08:38.252 353 13175.39 529.60 56852.07 88888.00 2010-12-19 10:08:39.252 353 13175.52 528.73 56852.32 88888.00 2010-12-19 10:08:40.252 353 13175.13 528.73 56851.46 88888.00 2010-12-19 10:08:41.252 353 13175.00 529.23 56852.07 88888.00 2010-12-19 10:08:42.252 353 13173.57 529.10 56852.32 88888.00 2010-12-19 10:08:43.252 353 13166.03 529.23 56851.58 88888.00 2010-12-19 10:08:44.252 353 13174.09 528.36 56852.32 88888.00 2010-12-19 10:08:45.252 353 13175.26 528.73 56852.44 88888.00 2010-12-19 10:08:46.252 353 13174.35 528.86 56852.44 88888.00 2010-12-19 10:08:47.252 353 13175.13 528.73 56852.32 88888.00 2010-12-19 10:08:48.252 353 13175.13 528.11 56852.32 88888.00 2010-12-19 10:08:49.252 353 13174.48 528.48 56852.32 88888.00 2010-12-19 10:08:50.252 353 13174.87 528.24 56852.56 88888.00 2010-12-19 10:08:51.252 353 13175.65 528.98 56852.44 88888.00 2010-12-19 10:08:52.252 353 13175.26 528.36 56851.95 88888.00 2010-12-19 10:08:53.252 353 13169.54 528.48 56852.32 88888.00 2010-12-19 10:08:54.252 353 13171.49 528.24 56852.32 88888.00 2010-12-19 10:08:55.252 353 13170.84 528.98 56852.56 88888.00 2010-12-19 10:08:56.252 353 13172.66 528.73 56851.70 88888.00 2010-12-19 10:08:57.252 353 13171.36 528.86 56852.32 88888.00 2010-12-19 10:08:58.252 353 13170.97 528.61 56851.21 88888.00 2010-12-19 10:08:59.252 353 13171.62 528.48 56852.44 88888.00 2010-12-19 10:09:00.252 353 13169.93 528.24 56852.44 88888.00 2010-12-19 10:09:01.252 353 13168.76 528.24 56852.56 88888.00 2010-12-19 10:09:02.252 353 13169.15 528.61 56851.83 88888.00 2010-12-19 10:09:03.252 353 13167.46 528.11 56852.44 88888.00 2010-12-19 10:09:04.252 353 13167.72 528.98 56852.80 88888.00 2010-12-19 10:09:05.252 353 13169.93 528.86 56852.80 88888.00 2010-12-19 10:09:06.252 353 13172.92 528.98 56853.05 88888.00 2010-12-19 10:09:07.252 353 13174.74 528.48 56852.44 88888.00 2010-12-19 10:09:08.252 353 13170.84 528.73 56852.32 88888.00 2010-12-19 10:09:09.252 353 13175.00 528.61 56852.68 88888.00 2010-12-19 10:09:10.252 353 13175.13 528.98 56852.68 88888.00 2010-12-19 10:09:11.252 353 13174.22 529.10 56852.32 88888.00 2010-12-19 10:09:12.252 353 13172.66 528.61 56852.20 88888.00 2010-12-19 10:09:13.252 353 13167.98 528.48 56852.07 88888.00 2010-12-19 10:09:14.252 353 13170.71 529.35 56852.20 88888.00 2010-12-19 10:09:15.252 353 13173.31 528.24 56852.20 88888.00 2010-12-19 10:09:16.252 353 13174.61 529.35 56851.83 88888.00 2010-12-19 10:09:17.252 353 13173.57 529.10 56851.83 88888.00 2010-12-19 10:09:18.252 353 13171.10 528.98 56852.20 88888.00 2010-12-19 10:09:19.252 353 13173.70 528.24 56852.44 88888.00 2010-12-19 10:09:20.252 353 13174.48 528.86 56851.46 88888.00 2010-12-19 10:09:21.252 353 13175.00 529.35 56852.56 88888.00 2010-12-19 10:09:22.252 353 13175.13 529.48 56852.93 88888.00 2010-12-19 10:09:23.252 353 13175.78 528.86 56852.07 88888.00 2010-12-19 10:09:24.252 353 13175.52 529.23 56852.44 88888.00 2010-12-19 10:09:25.252 353 13175.13 528.98 56851.70 88888.00 2010-12-19 10:09:26.252 353 13174.35 528.98 56852.20 88888.00 2010-12-19 10:09:27.252 353 13169.80 529.10 56852.07 88888.00 2010-12-19 10:09:28.252 353 13170.45 529.48 56852.80 88888.00 2010-12-19 10:09:29.252 353 13170.32 529.23 56852.20 88888.00 2010-12-19 10:09:30.252 353 13169.41 528.86 56852.20 88888.00 2010-12-19 10:09:31.252 353 13170.32 528.86 56852.20 88888.00 2010-12-19 10:09:32.252 353 13173.70 529.10 56852.07 88888.00 2010-12-19 10:09:33.252 353 13175.00 528.98 56852.32 88888.00 2010-12-19 10:09:34.252 353 13175.52 529.23 56852.44 88888.00 2010-12-19 10:09:35.252 353 13175.00 529.48 56851.95 88888.00 2010-12-19 10:09:36.252 353 13175.78 529.10 56851.83 88888.00 2010-12-19 10:09:37.252 353 13175.65 528.73 56852.07 88888.00 2010-12-19 10:09:38.252 353 13175.26 528.73 56851.83 88888.00 2010-12-19 10:09:39.252 353 13175.13 528.61 56852.68 88888.00 2010-12-19 10:09:40.252 353 13175.00 528.48 56852.56 88888.00 2010-12-19 10:09:41.252 353 13173.96 528.73 56851.83 88888.00 2010-12-19 10:09:42.252 353 13173.70 529.10 56852.32 88888.00 2010-12-19 10:09:43.252 353 13173.05 528.48 56852.32 88888.00 2010-12-19 10:09:44.252 353 13175.13 528.36 56852.20 88888.00 2010-12-19 10:09:45.252 353 13174.61 528.61 56852.20 88888.00 2010-12-19 10:09:46.252 353 13175.13 528.61 56851.46 88888.00 2010-12-19 10:09:47.252 353 13173.18 528.11 56852.07 88888.00 2010-12-19 10:09:48.252 353 13174.22 528.24 56852.20 88888.00 2010-12-19 10:09:49.252 353 13173.70 528.36 56852.68 88888.00 2010-12-19 10:09:50.252 353 13173.18 528.36 56852.44 88888.00 2010-12-19 10:09:51.252 353 13170.84 528.36 56852.68 88888.00 2010-12-19 10:09:52.252 353 13173.83 528.36 56851.95 88888.00 2010-12-19 10:09:53.252 353 13174.61 528.73 56852.20 88888.00 2010-12-19 10:09:54.252 353 13175.26 528.36 56852.44 88888.00 2010-12-19 10:09:55.252 353 13175.78 528.73 56852.44 88888.00 2010-12-19 10:09:56.252 353 13175.00 528.11 56852.32 88888.00 2010-12-19 10:09:57.252 353 13175.52 528.11 56852.56 88888.00 2010-12-19 10:09:58.252 353 13174.74 528.36 56851.58 88888.00 2010-12-19 10:09:59.252 353 13174.48 527.99 56851.70 88888.00 2010-12-19 10:10:00.252 353 13173.44 528.11 56852.32 88888.00 2010-12-19 10:10:01.252 353 13175.39 528.24 56852.20 88888.00 2010-12-19 10:10:02.252 353 13175.00 528.11 56852.44 88888.00 2010-12-19 10:10:03.252 353 13175.65 528.36 56852.68 88888.00 2010-12-19 10:10:04.252 353 13173.05 528.11 56852.44 88888.00 2010-12-19 10:10:05.252 353 13172.92 527.99 56852.20 88888.00 2010-12-19 10:10:06.252 353 13171.36 527.86 56851.95 88888.00 2010-12-19 10:10:07.252 353 13173.18 528.24 56851.34 88888.00 2010-12-19 10:10:08.252 353 13173.70 528.11 56852.56 88888.00 2010-12-19 10:10:09.252 353 13174.09 527.86 56852.32 88888.00 2010-12-19 10:10:10.252 353 13174.22 527.86 56852.68 88888.00 2010-12-19 10:10:11.252 353 13171.75 527.99 56851.83 88888.00 2010-12-19 10:10:12.252 353 13171.88 528.24 56852.44 88888.00 2010-12-19 10:10:13.252 353 13171.23 528.11 56852.80 88888.00 2010-12-19 10:10:14.252 353 13171.88 528.11 56851.83 88888.00 2010-12-19 10:10:15.252 353 13172.01 528.48 56852.68 88888.00 2010-12-19 10:10:16.252 353 13170.71 528.36 56852.07 88888.00 2010-12-19 10:10:17.252 353 13171.75 528.36 56852.44 88888.00 2010-12-19 10:10:18.252 353 13172.01 527.99 56851.83 88888.00 2010-12-19 10:10:19.252 353 13172.40 528.61 56851.95 88888.00 2010-12-19 10:10:20.252 353 13169.80 528.61 56852.07 88888.00 2010-12-19 10:10:21.252 353 13172.01 529.23 56852.20 88888.00 2010-12-19 10:10:22.252 353 13172.14 528.86 56852.07 88888.00 2010-12-19 10:10:23.252 353 13172.14 528.61 56852.07 88888.00 2010-12-19 10:10:24.252 353 13172.14 528.73 56851.83 88888.00 2010-12-19 10:10:25.252 353 13171.88 528.48 56852.68 88888.00 2010-12-19 10:10:26.252 353 13170.06 528.24 56852.20 88888.00 2010-12-19 10:10:27.252 353 13171.23 527.86 56852.20 88888.00 2010-12-19 10:10:28.252 353 13170.19 528.73 56852.44 88888.00 2010-12-19 10:10:29.252 353 13170.06 528.61 56851.95 88888.00 2010-12-19 10:10:30.252 353 13168.63 528.73 56852.07 88888.00 2010-12-19 10:10:31.252 353 13167.72 528.86 56852.44 88888.00 2010-12-19 10:10:32.252 353 13168.24 528.98 56852.44 88888.00 2010-12-19 10:10:33.252 353 13170.06 529.23 56852.68 88888.00 2010-12-19 10:10:34.252 353 13170.45 528.61 56852.56 88888.00 2010-12-19 10:10:35.252 353 13173.83 528.86 56852.07 88888.00 2010-12-19 10:10:36.252 353 13173.96 528.61 56851.58 88888.00 2010-12-19 10:10:37.252 353 13174.87 528.48 56851.34 88888.00 2010-12-19 10:10:38.252 353 13174.35 528.48 56852.56 88888.00 2010-12-19 10:10:39.252 353 13173.83 528.48 56852.32 88888.00 2010-12-19 10:10:40.252 353 13174.48 528.24 56852.93 88888.00 2010-12-19 10:10:41.252 353 13175.00 528.48 56852.44 88888.00 2010-12-19 10:10:42.252 353 13173.31 528.36 56852.20 88888.00 2010-12-19 10:10:43.252 353 13162.91 528.86 56852.07 88888.00 2010-12-19 10:10:44.252 353 13177.73 528.61 56852.07 88888.00 2010-12-19 10:10:45.252 353 13175.26 528.98 56852.20 88888.00 2010-12-19 10:10:46.252 353 13174.61 527.99 56852.32 88888.00 2010-12-19 10:10:47.252 353 13174.74 528.61 56852.07 88888.00 2010-12-19 10:10:48.252 353 13174.74 529.23 56852.44 88888.00 2010-12-19 10:10:49.252 353 13174.87 528.73 56851.58 88888.00 2010-12-19 10:10:50.252 353 13174.22 528.61 56851.83 88888.00 2010-12-19 10:10:51.252 353 13175.00 528.73 56852.07 88888.00 2010-12-19 10:10:52.252 353 13174.87 528.73 56852.44 88888.00 2010-12-19 10:10:53.252 353 13175.00 528.48 56851.46 88888.00 2010-12-19 10:10:54.252 353 13175.65 528.86 56851.70 88888.00 2010-12-19 10:10:55.252 353 13175.00 527.99 56851.09 88888.00 2010-12-19 10:10:56.252 353 13174.09 528.24 56852.32 88888.00 2010-12-19 10:10:57.252 353 13175.13 528.48 56852.44 88888.00 2010-12-19 10:10:58.252 353 13174.74 528.48 56851.46 88888.00 2010-12-19 10:10:59.252 353 13174.87 528.11 56851.95 88888.00 2010-12-19 10:11:00.252 353 13174.74 527.86 56851.58 88888.00 2010-12-19 10:11:01.252 353 13174.74 528.61 56851.70 88888.00 2010-12-19 10:11:02.252 353 13174.61 527.99 56852.07 88888.00 2010-12-19 10:11:03.252 353 13174.74 527.74 56851.83 88888.00 2010-12-19 10:11:04.252 353 13175.00 528.11 56852.07 88888.00 2010-12-19 10:11:05.252 353 13174.74 528.61 56851.83 88888.00 2010-12-19 10:11:06.252 353 13174.48 527.86 56852.20 88888.00 2010-12-19 10:11:07.252 353 13174.48 527.74 56852.20 88888.00 2010-12-19 10:11:08.252 353 13173.70 527.86 56852.07 88888.00 2010-12-19 10:11:09.252 353 13175.26 528.11 56852.44 88888.00 2010-12-19 10:11:10.252 353 13175.00 527.99 56852.32 88888.00 2010-12-19 10:11:11.252 353 13174.22 528.11 56851.58 88888.00 2010-12-19 10:11:12.252 353 13174.35 528.24 56851.70 88888.00 2010-12-19 10:11:13.252 353 13175.39 527.62 56852.56 88888.00 2010-12-19 10:11:14.252 353 13175.00 528.11 56852.44 88888.00 2010-12-19 10:11:15.252 353 13175.00 527.86 56852.80 88888.00 2010-12-19 10:11:16.252 353 13174.35 527.74 56852.56 88888.00 2010-12-19 10:11:17.252 353 13175.39 527.49 56851.95 88888.00 2010-12-19 10:11:18.252 353 13174.74 528.11 56851.95 88888.00 2010-12-19 10:11:19.252 353 13174.74 528.11 56852.20 88888.00 2010-12-19 10:11:20.252 353 13174.61 528.11 56852.68 88888.00 2010-12-19 10:11:21.252 353 13174.48 528.61 56853.17 88888.00 2010-12-19 10:11:22.252 353 13175.00 528.24 56852.32 88888.00 2010-12-19 10:11:23.252 353 13174.09 528.11 56852.20 88888.00 2010-12-19 10:11:24.252 353 13174.74 527.74 56852.93 88888.00 2010-12-19 10:11:25.252 353 13174.61 527.62 56852.32 88888.00 2010-12-19 10:11:26.252 353 13174.48 527.74 56851.95 88888.00 2010-12-19 10:11:27.252 353 13174.74 528.11 56851.70 88888.00 2010-12-19 10:11:28.252 353 13174.48 528.73 56851.70 88888.00 2010-12-19 10:11:29.252 353 13174.09 528.48 56852.20 88888.00 2010-12-19 10:11:30.252 353 13173.96 528.11 56851.95 88888.00 2010-12-19 10:11:31.252 353 13175.00 528.48 56852.07 88888.00 2010-12-19 10:11:32.252 353 13174.87 528.36 56852.20 88888.00 2010-12-19 10:11:33.252 353 13173.83 528.98 56852.44 88888.00 2010-12-19 10:11:34.252 353 13174.09 528.86 56852.07 88888.00 2010-12-19 10:11:35.252 353 13174.74 528.24 56851.95 88888.00 2010-12-19 10:11:36.252 353 13174.87 528.61 56852.20 88888.00 2010-12-19 10:11:37.252 353 13174.35 529.35 56851.95 88888.00 2010-12-19 10:11:38.252 353 13174.74 528.73 56852.20 88888.00 2010-12-19 10:11:39.252 353 13173.70 528.36 56851.95 88888.00 2010-12-19 10:11:40.252 353 13173.57 528.48 56851.95 88888.00 2010-12-19 10:11:41.252 353 13175.13 528.48 56851.95 88888.00 2010-12-19 10:11:42.252 353 13174.22 528.24 56852.32 88888.00 2010-12-19 10:11:43.252 353 13174.35 528.11 56851.58 88888.00 2010-12-19 10:11:44.252 353 13175.39 528.86 56852.20 88888.00 2010-12-19 10:11:45.252 353 13175.39 527.99 56851.58 88888.00 2010-12-19 10:11:46.252 353 13175.13 528.73 56851.58 88888.00 2010-12-19 10:11:47.252 353 13175.00 527.86 56852.20 88888.00 2010-12-19 10:11:48.252 353 13175.00 528.36 56852.32 88888.00 2010-12-19 10:11:49.252 353 13175.13 528.48 56852.07 88888.00 2010-12-19 10:11:50.252 353 13175.00 528.11 56851.70 88888.00 2010-12-19 10:11:51.252 353 13174.74 528.86 56851.70 88888.00 2010-12-19 10:11:52.252 353 13175.13 527.99 56851.83 88888.00 2010-12-19 10:11:53.252 353 13174.48 527.86 56852.32 88888.00 2010-12-19 10:11:54.252 353 13174.22 527.99 56852.56 88888.00 2010-12-19 10:11:55.252 353 13175.65 528.24 56851.95 88888.00 2010-12-19 10:11:56.252 353 13176.43 527.86 56851.70 88888.00 2010-12-19 10:11:57.252 353 13172.01 527.99 56852.56 88888.00 2010-12-19 10:11:58.252 353 13176.69 527.86 56852.20 88888.00 2010-12-19 10:11:59.252 353 13175.52 527.62 56851.70 88888.00 2010-12-19 10:12:00.252 353 13176.04 528.48 56851.70 88888.00 2010-12-19 10:12:01.252 353 13175.91 527.62 56852.07 88888.00 2010-12-19 10:12:02.252 353 13175.13 527.86 56851.83 88888.00 2010-12-19 10:12:03.252 353 13175.26 527.86 56851.34 88888.00 2010-12-19 10:12:04.252 353 13171.23 527.99 56851.95 88888.00 2010-12-19 10:12:05.252 353 13176.04 527.86 56851.46 88888.00 2010-12-19 10:12:06.252 353 13173.31 527.49 56851.83 88888.00 2010-12-19 10:12:07.252 353 13174.74 527.99 56852.32 88888.00 2010-12-19 10:12:08.252 353 13175.91 528.24 56851.58 88888.00 2010-12-19 10:12:09.252 353 13174.74 528.36 56851.34 88888.00 2010-12-19 10:12:10.252 353 13156.16 527.74 56851.83 88888.00 2010-12-19 10:12:11.252 353 13173.18 527.74 56851.95 88888.00 2010-12-19 10:12:12.252 353 13175.13 528.11 56851.46 88888.00 2010-12-19 10:12:13.252 353 13174.74 528.11 56851.83 88888.00 2010-12-19 10:12:14.252 353 13174.22 527.62 56851.46 88888.00 2010-12-19 10:12:15.252 353 13174.35 527.99 56851.58 88888.00 2010-12-19 10:12:16.252 353 13174.35 528.24 56852.07 88888.00 2010-12-19 10:12:17.252 353 13174.48 528.36 56852.07 88888.00 2010-12-19 10:12:18.252 353 13173.70 527.62 56852.07 88888.00 2010-12-19 10:12:19.252 353 13175.26 528.48 56851.58 88888.00 2010-12-19 10:12:20.252 353 13175.13 527.86 56851.83 88888.00 2010-12-19 10:12:21.252 353 13175.13 527.49 56851.34 88888.00 2010-12-19 10:12:22.252 353 13174.74 527.86 56852.32 88888.00 2010-12-19 10:12:23.252 353 13174.35 527.99 56851.70 88888.00 2010-12-19 10:12:24.252 353 13174.48 528.48 56851.95 88888.00 2010-12-19 10:12:25.252 353 13173.96 527.62 56851.95 88888.00 2010-12-19 10:12:26.252 353 13172.79 527.74 56852.20 88888.00 2010-12-19 10:12:27.252 353 13168.50 528.24 56852.44 88888.00 2010-12-19 10:12:28.252 353 13167.85 527.86 56852.68 88888.00 2010-12-19 10:12:29.252 353 13163.04 528.11 56852.07 88888.00 2010-12-19 10:12:30.252 353 13166.16 527.99 56851.58 88888.00 2010-12-19 10:12:31.252 353 13165.12 527.49 56851.70 88888.00 2010-12-19 10:12:32.252 353 13166.42 527.99 56851.83 88888.00 2010-12-19 10:12:33.252 353 13165.25 528.11 56850.85 88888.00 2010-12-19 10:12:34.252 353 13166.16 528.24 56851.83 88888.00 2010-12-19 10:12:35.252 353 13167.20 527.99 56852.20 88888.00 2010-12-19 10:12:36.252 353 13164.73 528.48 56852.07 88888.00 2010-12-19 10:12:37.252 353 13164.60 527.49 56851.95 88888.00 2010-12-19 10:12:38.252 353 13161.10 527.99 56852.20 88888.00 2010-12-19 10:12:39.252 353 13169.80 527.49 56851.58 88888.00 2010-12-19 10:12:40.252 353 13167.85 526.87 56852.07 88888.00 2010-12-19 10:12:41.252 353 13168.63 527.62 56852.07 88888.00 2010-12-19 10:12:42.252 353 13169.80 527.99 56852.32 88888.00 2010-12-19 10:12:43.252 353 13171.49 528.36 56851.83 88888.00 2010-12-19 10:12:44.252 353 13171.23 528.36 56852.20 88888.00 2010-12-19 10:12:45.252 353 13171.23 527.62 56852.20 88888.00 2010-12-19 10:12:46.252 353 13170.58 527.62 56851.46 88888.00 2010-12-19 10:12:47.252 353 13171.10 527.74 56851.83 88888.00 2010-12-19 10:12:48.252 353 13170.71 527.37 56851.34 88888.00 2010-12-19 10:12:49.252 353 13170.97 527.86 56852.20 88888.00 2010-12-19 10:12:50.252 353 13170.71 528.24 56852.68 88888.00 2010-12-19 10:12:51.252 353 13171.36 527.86 56851.34 88888.00 2010-12-19 10:12:52.252 353 13168.63 527.86 56852.44 88888.00 2010-12-19 10:12:53.252 353 13169.67 527.74 56851.70 88888.00 2010-12-19 10:12:54.252 353 13169.41 527.74 56851.83 88888.00 2010-12-19 10:12:55.252 353 13167.20 528.24 56851.83 88888.00 2010-12-19 10:12:56.252 353 13171.62 527.25 56852.44 88888.00 2010-12-19 10:12:57.252 353 13169.15 528.11 56851.95 88888.00 2010-12-19 10:12:58.252 353 13169.15 527.99 56852.32 88888.00 2010-12-19 10:12:59.252 353 13170.19 528.11 56851.83 88888.00 2010-12-19 10:13:00.252 353 13170.32 528.24 56851.70 88888.00 2010-12-19 10:13:01.252 353 13170.71 528.36 56851.58 88888.00 2010-12-19 10:13:02.252 353 13169.93 528.24 56851.95 88888.00 2010-12-19 10:13:03.252 353 13170.32 527.74 56851.95 88888.00 2010-12-19 10:13:04.252 353 13170.71 527.86 56851.95 88888.00 2010-12-19 10:13:05.252 353 13170.84 527.12 56852.20 88888.00 2010-12-19 10:13:06.252 353 13171.49 527.74 56851.58 88888.00 2010-12-19 10:13:07.252 353 13171.49 528.24 56851.95 88888.00 2010-12-19 10:13:08.252 353 13171.62 528.48 56852.68 88888.00 2010-12-19 10:13:09.252 353 13170.97 528.11 56852.07 88888.00 2010-12-19 10:13:10.252 353 13172.27 527.49 56851.34 88888.00 2010-12-19 10:13:11.252 353 13171.88 527.49 56851.83 88888.00 2010-12-19 10:13:12.252 353 13170.97 527.49 56852.44 88888.00 2010-12-19 10:13:13.252 353 13170.84 527.49 56852.07 88888.00 2010-12-19 10:13:14.252 353 13170.58 527.99 56851.70 88888.00 2010-12-19 10:13:15.252 353 13170.71 527.62 56852.20 88888.00 2010-12-19 10:13:16.252 353 13170.97 527.25 56851.46 88888.00 2010-12-19 10:13:17.252 353 13170.84 527.12 56852.07 88888.00 2010-12-19 10:13:18.252 353 13170.58 527.86 56851.58 88888.00 2010-12-19 10:13:19.252 353 13170.06 527.86 56851.83 88888.00 2010-12-19 10:13:20.252 353 13172.92 527.74 56852.44 88888.00 2010-12-19 10:13:21.252 353 13174.48 526.87 56852.32 88888.00 2010-12-19 10:13:22.252 353 13173.96 527.62 56851.58 88888.00 2010-12-19 10:13:23.252 353 13176.04 527.74 56852.32 88888.00 2010-12-19 10:13:24.252 353 13175.26 527.25 56851.34 88888.00 2010-12-19 10:13:25.252 353 13173.57 527.62 56851.21 88888.00 2010-12-19 10:13:26.252 353 13173.18 527.62 56851.70 88888.00 2010-12-19 10:13:27.252 353 13172.66 527.49 56851.83 88888.00 2010-12-19 10:13:28.252 353 13174.09 528.24 56851.70 88888.00 2010-12-19 10:13:29.252 353 13173.57 527.25 56852.20 88888.00 2010-12-19 10:13:30.252 353 13173.70 527.37 56851.09 88888.00 2010-12-19 10:13:31.252 353 13173.05 526.87 56852.20 88888.00 2010-12-19 10:13:32.252 353 13173.05 527.37 56851.70 88888.00 2010-12-19 10:13:33.252 353 13172.14 527.12 56851.70 88888.00 2010-12-19 10:13:34.252 353 13173.05 527.37 56852.07 88888.00 2010-12-19 10:13:35.252 353 13172.53 527.00 56852.07 88888.00 2010-12-19 10:13:36.252 353 13172.92 527.37 56851.70 88888.00 2010-12-19 10:13:37.252 353 13172.92 527.62 56851.34 88888.00 2010-12-19 10:13:38.252 353 13172.92 527.12 56851.95 88888.00 2010-12-19 10:13:39.252 353 13173.18 527.49 56851.58 88888.00 2010-12-19 10:13:40.252 353 13172.27 527.74 56851.46 88888.00 2010-12-19 10:13:41.252 353 13172.66 526.75 56851.70 88888.00 2010-12-19 10:13:42.252 353 13173.44 526.50 56851.95 88888.00 2010-12-19 10:13:43.252 353 13173.44 527.49 56852.07 88888.00 2010-12-19 10:13:44.252 353 13172.40 526.87 56851.70 88888.00 2010-12-19 10:13:45.252 353 13173.18 527.37 56851.95 88888.00 2010-12-19 10:13:46.252 353 13172.27 527.00 56851.46 88888.00 2010-12-19 10:13:47.252 353 13172.66 528.11 56851.46 88888.00 2010-12-19 10:13:48.252 353 13172.66 527.00 56851.70 88888.00 2010-12-19 10:13:49.252 353 13172.53 526.87 56851.95 88888.00 2010-12-19 10:13:50.252 353 13173.05 527.49 56851.21 88888.00 2010-12-19 10:13:51.252 353 13172.66 527.00 56851.21 88888.00 2010-12-19 10:13:52.252 353 13172.92 527.25 56852.20 88888.00 2010-12-19 10:13:53.252 353 13173.31 526.75 56851.95 88888.00 2010-12-19 10:13:54.252 353 13172.79 526.87 56851.83 88888.00 2010-12-19 10:13:55.252 353 13172.92 526.87 56851.58 88888.00 2010-12-19 10:13:56.252 353 13173.31 526.87 56852.20 88888.00 2010-12-19 10:13:57.252 353 13172.66 526.87 56851.70 88888.00 2010-12-19 10:13:58.252 353 13172.14 527.49 56851.83 88888.00 2010-12-19 10:13:59.252 353 13172.53 527.25 56851.70 88888.00 2010-12-19 10:14:00.252 353 13172.40 527.49 56851.95 88888.00 2010-12-19 10:14:01.252 353 13172.53 527.37 56852.07 88888.00 2010-12-19 10:14:02.252 353 13172.53 527.74 56851.83 88888.00 2010-12-19 10:14:03.252 353 13171.88 527.25 56852.07 88888.00 2010-12-19 10:14:04.252 353 13172.79 527.12 56852.07 88888.00 2010-12-19 10:14:05.252 353 13173.44 527.49 56851.95 88888.00 2010-12-19 10:14:06.252 353 13172.01 527.12 56851.46 88888.00 2010-12-19 10:14:07.252 353 13171.49 527.37 56852.07 88888.00 2010-12-19 10:14:08.252 353 13172.14 527.37 56851.70 88888.00 2010-12-19 10:14:09.252 353 13172.27 527.49 56851.70 88888.00 2010-12-19 10:14:10.252 353 13171.36 527.86 56851.21 88888.00 2010-12-19 10:14:11.252 353 13171.88 527.74 56851.83 88888.00 2010-12-19 10:14:12.252 353 13171.88 527.12 56851.95 88888.00 2010-12-19 10:14:13.252 353 13171.62 527.74 56851.70 88888.00 2010-12-19 10:14:14.252 353 13172.40 527.62 56851.34 88888.00 2010-12-19 10:14:15.252 353 13172.40 527.37 56851.70 88888.00 2010-12-19 10:14:16.252 353 13171.62 527.49 56851.95 88888.00 2010-12-19 10:14:17.252 353 13171.49 528.24 56851.83 88888.00 2010-12-19 10:14:18.252 353 13171.88 527.37 56851.95 88888.00 2010-12-19 10:14:19.252 353 13171.88 527.86 56852.44 88888.00 2010-12-19 10:14:20.252 353 13172.66 527.74 56851.58 88888.00 2010-12-19 10:14:21.252 353 13172.79 527.37 56851.46 88888.00 2010-12-19 10:14:22.252 353 13171.36 528.36 56851.83 88888.00 2010-12-19 10:14:23.252 353 13172.66 527.99 56852.20 88888.00 2010-12-19 10:14:24.252 353 13172.14 527.62 56852.07 88888.00 2010-12-19 10:14:25.252 353 13172.14 527.62 56850.85 88888.00 2010-12-19 10:14:26.252 353 13172.53 527.37 56851.95 88888.00 2010-12-19 10:14:27.252 353 13172.01 527.00 56851.58 88888.00 2010-12-19 10:14:28.252 353 13172.79 527.49 56851.70 88888.00 2010-12-19 10:14:29.252 353 13172.40 527.49 56851.21 88888.00 2010-12-19 10:14:30.252 353 13172.40 527.49 56852.07 88888.00 2010-12-19 10:14:31.252 353 13172.66 527.25 56851.70 88888.00 2010-12-19 10:14:32.252 353 13172.14 527.86 56851.09 88888.00 2010-12-19 10:14:33.252 353 13172.79 527.74 56851.34 88888.00 2010-12-19 10:14:34.252 353 13174.09 527.37 56852.20 88888.00 2010-12-19 10:14:35.252 353 13173.96 527.62 56851.34 88888.00 2010-12-19 10:14:36.252 353 13172.92 527.62 56851.70 88888.00 2010-12-19 10:14:37.252 353 13173.18 527.74 56851.46 88888.00 2010-12-19 10:14:38.252 353 13173.31 527.25 56851.34 88888.00 2010-12-19 10:14:39.252 353 13173.44 527.12 56851.46 88888.00 2010-12-19 10:14:40.252 353 13173.83 527.37 56851.70 88888.00 2010-12-19 10:14:41.252 353 13173.96 527.37 56852.20 88888.00 2010-12-19 10:14:42.252 353 13174.35 527.74 56851.95 88888.00 2010-12-19 10:14:43.252 353 13174.09 527.00 56851.83 88888.00 2010-12-19 10:14:44.252 353 13174.48 527.00 56851.58 88888.00 2010-12-19 10:14:45.252 353 13173.57 527.74 56851.70 88888.00 2010-12-19 10:14:46.252 353 13173.70 527.49 56851.46 88888.00 2010-12-19 10:14:47.252 353 13173.96 527.25 56852.44 88888.00 2010-12-19 10:14:48.252 353 13172.79 526.38 56850.85 88888.00 2010-12-19 10:14:49.252 353 13174.22 527.49 56851.83 88888.00 2010-12-19 10:14:50.252 353 13173.83 527.12 56851.58 88888.00 2010-12-19 10:14:51.252 353 13173.31 527.12 56851.09 88888.00 2010-12-19 10:14:52.252 353 13173.05 527.00 56852.20 88888.00 2010-12-19 10:14:53.252 353 13173.05 527.37 56850.97 88888.00 2010-12-19 10:14:54.252 353 13173.83 527.25 56851.34 88888.00 2010-12-19 10:14:55.252 353 13173.96 527.49 56852.07 88888.00 2010-12-19 10:14:56.252 353 13174.35 527.25 56851.09 88888.00 2010-12-19 10:14:57.252 353 13173.44 526.63 56851.34 88888.00 2010-12-19 10:14:58.252 353 13173.70 527.25 56851.83 88888.00 2010-12-19 10:14:59.252 353 13173.18 527.37 56851.34 88888.00 2010-12-19 10:15:00.252 353 13172.92 526.75 56850.97 88888.00 2010-12-19 10:15:01.252 353 13172.66 526.50 56851.70 88888.00 2010-12-19 10:15:02.252 353 13172.53 526.63 56851.34 88888.00 2010-12-19 10:15:03.252 353 13171.88 527.00 56851.34 88888.00 2010-12-19 10:15:04.252 353 13172.92 528.24 56851.70 88888.00 2010-12-19 10:15:05.252 353 13172.92 527.25 56851.58 88888.00 2010-12-19 10:15:06.252 353 13171.62 526.75 56851.58 88888.00 2010-12-19 10:15:07.252 353 13171.88 527.99 56851.21 88888.00 2010-12-19 10:15:08.252 353 13172.40 527.25 56851.70 88888.00 2010-12-19 10:15:09.252 353 13172.92 527.12 56851.09 88888.00 2010-12-19 10:15:10.252 353 13171.88 527.25 56851.09 88888.00 2010-12-19 10:15:11.252 353 13172.40 527.62 56851.46 88888.00 2010-12-19 10:15:12.252 353 13171.88 527.25 56851.46 88888.00 2010-12-19 10:15:13.252 353 13172.40 526.63 56850.97 88888.00 2010-12-19 10:15:14.252 353 13172.66 528.36 56850.85 88888.00 2010-12-19 10:15:15.252 353 13172.79 527.12 56851.46 88888.00 2010-12-19 10:15:16.252 353 13171.75 527.37 56851.21 88888.00 2010-12-19 10:15:17.252 353 13172.53 527.37 56851.46 88888.00 2010-12-19 10:15:18.252 353 13172.01 527.25 56851.21 88888.00 2010-12-19 10:15:19.252 353 13172.66 527.49 56851.46 88888.00 2010-12-19 10:15:20.252 353 13172.14 527.12 56851.09 88888.00 2010-12-19 10:15:21.252 353 13171.88 527.86 56851.34 88888.00 2010-12-19 10:15:22.252 353 13173.31 526.87 56851.34 88888.00 2010-12-19 10:15:23.252 353 13173.70 527.12 56851.70 88888.00 2010-12-19 10:15:24.252 353 13173.83 527.62 56850.61 88888.00 2010-12-19 10:15:25.252 353 13171.49 527.37 56851.09 88888.00 2010-12-19 10:15:26.252 353 13172.53 528.11 56850.73 88888.00 2010-12-19 10:15:27.252 353 13172.79 528.11 56850.85 88888.00 2010-12-19 10:15:28.252 353 13172.14 527.62 56851.58 88888.00 2010-12-19 10:15:29.252 353 13171.75 527.25 56851.09 88888.00 2010-12-19 10:15:30.252 353 13172.27 527.62 56851.34 88888.00 2010-12-19 10:15:31.252 353 13171.23 527.49 56851.58 88888.00 2010-12-19 10:15:32.252 353 13171.75 527.37 56850.85 88888.00 2010-12-19 10:15:33.252 353 13172.14 527.49 56851.58 88888.00 2010-12-19 10:15:34.252 353 13172.14 528.24 56851.21 88888.00 2010-12-19 10:15:35.252 353 13172.53 528.11 56850.73 88888.00 2010-12-19 10:15:36.252 353 13173.70 527.74 56851.34 88888.00 2010-12-19 10:15:37.252 353 13173.96 527.99 56851.09 88888.00 2010-12-19 10:15:38.252 353 13173.05 527.37 56851.34 88888.00 2010-12-19 10:15:39.252 353 13173.83 528.24 56851.58 88888.00 2010-12-19 10:15:40.252 353 13173.44 527.12 56851.46 88888.00 2010-12-19 10:15:41.252 353 13173.31 527.37 56851.95 88888.00 2010-12-19 10:15:42.252 353 13173.83 528.24 56852.56 88888.00 2010-12-19 10:15:43.252 353 13174.22 528.24 56851.09 88888.00 2010-12-19 10:15:44.252 353 13174.61 527.74 56851.09 88888.00 2010-12-19 10:15:45.252 353 13173.57 527.49 56852.20 88888.00 2010-12-19 10:15:46.252 353 13173.31 527.74 56851.70 88888.00 2010-12-19 10:15:47.252 353 13172.66 527.37 56851.34 88888.00 2010-12-19 10:15:48.252 353 13173.44 527.00 56851.95 88888.00 2010-12-19 10:15:49.252 353 13173.83 527.25 56851.34 88888.00 2010-12-19 10:15:50.252 353 13173.57 527.49 56851.58 88888.00 2010-12-19 10:15:51.252 353 13173.96 526.75 56851.46 88888.00 2010-12-19 10:15:52.252 353 13173.96 527.99 56851.95 88888.00 2010-12-19 10:15:53.252 353 13174.09 527.99 56850.85 88888.00 2010-12-19 10:15:54.252 353 13174.09 527.25 56851.95 88888.00 2010-12-19 10:15:55.252 353 13173.31 527.37 56850.73 88888.00 2010-12-19 10:15:56.252 353 13172.66 527.37 56851.83 88888.00 2010-12-19 10:15:57.252 353 13174.35 527.62 56852.07 88888.00 2010-12-19 10:15:58.252 353 13174.74 527.12 56851.46 88888.00 2010-12-19 10:15:59.252 353 13175.39 527.37 56852.07 88888.00 2010-12-19 10:16:00.252 353 13168.37 527.25 56850.73 88888.00 2010-12-19 10:16:01.252 353 13173.83 527.74 56851.83 88888.00 2010-12-19 10:16:02.252 353 13165.51 527.37 56850.97 88888.00 2010-12-19 10:16:03.252 353 13173.44 527.62 56850.48 88888.00 2010-12-19 10:16:04.252 353 13172.53 527.12 56851.09 88888.00 2010-12-19 10:16:05.252 353 13172.27 527.00 56850.85 88888.00 2010-12-19 10:16:06.252 353 13173.44 527.62 56851.34 88888.00 2010-12-19 10:16:07.252 353 13173.44 527.12 56851.58 88888.00 2010-12-19 10:16:08.252 353 13173.05 527.49 56851.34 88888.00 2010-12-19 10:16:09.252 353 13173.70 527.25 56851.09 88888.00 2010-12-19 10:16:10.252 353 13172.27 527.62 56850.97 88888.00 2010-12-19 10:16:11.252 353 13163.56 527.62 56850.85 88888.00 2010-12-19 10:16:12.252 353 13170.84 527.25 56851.34 88888.00 2010-12-19 10:16:13.252 353 13172.14 527.49 56851.21 88888.00 2010-12-19 10:16:14.252 353 13173.70 527.49 56851.58 88888.00 2010-12-19 10:16:15.252 353 13172.66 527.25 56850.85 88888.00 2010-12-19 10:16:16.252 353 13173.57 527.00 56851.09 88888.00 2010-12-19 10:16:17.252 353 13173.31 526.87 56851.83 88888.00 2010-12-19 10:16:18.252 353 13172.79 527.00 56851.70 88888.00 2010-12-19 10:16:19.252 353 13172.27 527.12 56851.83 88888.00 2010-12-19 10:16:20.252 353 13172.66 527.49 56850.85 88888.00 2010-12-19 10:16:21.252 353 13172.79 527.25 56851.46 88888.00 2010-12-19 10:16:22.252 353 13173.18 527.62 56850.97 88888.00 2010-12-19 10:16:23.252 353 13173.83 527.49 56850.85 88888.00 2010-12-19 10:16:24.252 353 13173.05 527.49 56851.09 88888.00 2010-12-19 10:16:25.252 353 13172.79 527.86 56850.97 88888.00 2010-12-19 10:16:26.252 353 13172.53 527.12 56851.46 88888.00 2010-12-19 10:16:27.252 353 13172.92 528.11 56850.97 88888.00 2010-12-19 10:16:28.252 353 13172.14 527.86 56851.70 88888.00 2010-12-19 10:16:29.252 353 13173.05 526.63 56851.34 88888.00 2010-12-19 10:16:30.252 353 13173.31 527.99 56850.97 88888.00 2010-12-19 10:16:31.252 353 13173.05 527.49 56851.70 88888.00 2010-12-19 10:16:32.252 353 13170.71 527.74 56850.97 88888.00 2010-12-19 10:16:33.252 353 13168.37 527.62 56851.58 88888.00 2010-12-19 10:16:34.252 353 13166.42 527.25 56851.21 88888.00 2010-12-19 10:16:35.252 353 13165.90 527.49 56851.58 88888.00 2010-12-19 10:16:36.252 353 13172.79 527.62 56851.83 88888.00 2010-12-19 10:16:37.252 353 13172.01 527.62 56851.21 88888.00 2010-12-19 10:16:38.252 353 13171.49 527.62 56851.21 88888.00 2010-12-19 10:16:39.252 353 13173.18 527.86 56851.70 88888.00 2010-12-19 10:16:40.252 353 13173.70 527.62 56851.46 88888.00 2010-12-19 10:16:41.252 353 13173.05 528.24 56851.83 88888.00 2010-12-19 10:16:42.252 353 13173.83 528.36 56851.21 88888.00 2010-12-19 10:16:43.252 353 13172.79 527.99 56850.85 88888.00 2010-12-19 10:16:44.252 353 13171.36 527.62 56851.70 88888.00 2010-12-19 10:16:45.252 353 13168.63 527.25 56851.70 88888.00 2010-12-19 10:16:46.252 353 13171.36 527.49 56851.46 88888.00 2010-12-19 10:16:47.252 353 13166.03 527.49 56851.34 88888.00 2010-12-19 10:16:48.252 353 13168.50 527.99 56851.95 88888.00 2010-12-19 10:16:49.252 353 13173.44 527.37 56851.21 88888.00 2010-12-19 10:16:50.252 353 13168.24 527.74 56851.83 88888.00 2010-12-19 10:16:51.252 353 13174.22 528.36 56851.34 88888.00 2010-12-19 10:16:52.252 353 13174.74 527.49 56851.58 88888.00 2010-12-19 10:16:53.252 353 13173.57 527.99 56851.09 88888.00 2010-12-19 10:16:54.252 353 13171.75 527.86 56851.09 88888.00 2010-12-19 10:16:55.252 353 13174.09 527.62 56851.58 88888.00 2010-12-19 10:16:56.252 353 13174.22 527.74 56850.97 88888.00 2010-12-19 10:16:57.252 353 13174.22 526.75 56851.09 88888.00 2010-12-19 10:16:58.252 353 13174.09 527.37 56851.21 88888.00 2010-12-19 10:16:59.252 353 13173.83 527.25 56851.21 88888.00 2010-12-19 10:17:00.252 353 13174.61 527.74 56851.34 88888.00 2010-12-19 10:17:01.252 353 13175.00 527.37 56851.21 88888.00 2010-12-19 10:17:02.252 353 13173.96 527.86 56850.97 88888.00 2010-12-19 10:17:03.252 353 13173.18 527.99 56851.34 88888.00 2010-12-19 10:17:04.252 353 13174.22 527.62 56851.09 88888.00 2010-12-19 10:17:05.252 353 13173.05 527.86 56851.21 88888.00 2010-12-19 10:17:06.252 353 13172.92 527.62 56851.21 88888.00 2010-12-19 10:17:07.252 353 13172.92 527.99 56851.58 88888.00 2010-12-19 10:17:08.252 353 13171.88 527.62 56850.97 88888.00 2010-12-19 10:17:09.252 353 13172.92 527.74 56851.95 88888.00 2010-12-19 10:17:10.252 353 13172.01 527.62 56851.46 88888.00 2010-12-19 10:17:11.252 353 13174.22 527.74 56850.85 88888.00 2010-12-19 10:17:12.252 353 13175.13 527.62 56851.21 88888.00 2010-12-19 10:17:13.252 353 13174.09 527.37 56851.46 88888.00 2010-12-19 10:17:14.252 353 13165.64 526.75 56851.58 88888.00 2010-12-19 10:17:15.252 353 13166.94 527.74 56852.07 88888.00 2010-12-19 10:17:16.252 353 13171.49 527.62 56852.07 88888.00 2010-12-19 10:17:17.252 353 13171.88 528.11 56851.46 88888.00 2010-12-19 10:17:18.252 353 13169.93 527.62 56851.34 88888.00 2010-12-19 10:17:19.252 353 13170.06 527.99 56851.83 88888.00 2010-12-19 10:17:20.252 353 13169.93 527.74 56850.97 88888.00 2010-12-19 10:17:21.252 353 13169.41 527.99 56852.32 88888.00 2010-12-19 10:17:22.252 353 13173.18 527.25 56851.58 88888.00 2010-12-19 10:17:23.252 353 13173.96 527.37 56851.95 88888.00 2010-12-19 10:17:24.252 353 13173.44 527.12 56851.46 88888.00 2010-12-19 10:17:25.252 353 13174.87 527.49 56851.09 88888.00 2010-12-19 10:17:26.252 353 13174.35 527.49 56851.46 88888.00 2010-12-19 10:17:27.252 353 13174.74 527.86 56851.34 88888.00 2010-12-19 10:17:28.252 353 13173.44 527.25 56851.21 88888.00 2010-12-19 10:17:29.252 353 13170.84 527.25 56851.21 88888.00 2010-12-19 10:17:30.252 353 13171.36 527.49 56852.32 88888.00 2010-12-19 10:17:31.252 353 13174.35 527.86 56851.34 88888.00 2010-12-19 10:17:32.252 353 13170.97 527.49 56851.70 88888.00 2010-12-19 10:17:33.252 353 13174.61 527.74 56852.07 88888.00 2010-12-19 10:17:34.252 353 13174.87 527.62 56851.46 88888.00 2010-12-19 10:17:35.252 353 13175.00 528.11 56851.70 88888.00 2010-12-19 10:17:36.252 353 13173.83 527.86 56851.21 88888.00 2010-12-19 10:17:37.252 353 13180.84 527.86 56851.70 88888.00 2010-12-19 10:17:38.252 353 13173.31 527.62 56850.85 88888.00 2010-12-19 10:17:39.252 353 13170.58 527.86 56851.83 88888.00 2010-12-19 10:17:40.252 353 13174.74 527.74 56851.58 88888.00 2010-12-19 10:17:41.252 353 13175.13 527.99 56850.97 88888.00 2010-12-19 10:17:42.252 353 13175.13 527.12 56851.09 88888.00 2010-12-19 10:17:43.252 353 13174.87 527.74 56851.21 88888.00 2010-12-19 10:17:44.252 353 13166.16 528.36 56851.70 88888.00 2010-12-19 10:17:45.252 353 13175.78 527.99 56851.34 88888.00 2010-12-19 10:17:46.252 353 13173.05 528.48 56851.58 88888.00 2010-12-19 10:17:47.252 353 13174.74 528.48 56851.09 88888.00 2010-12-19 10:17:48.252 353 13166.16 528.11 56851.58 88888.00 2010-12-19 10:17:49.252 353 13171.23 527.99 56851.95 88888.00 2010-12-19 10:17:50.252 353 13170.32 527.86 56851.46 88888.00 2010-12-19 10:17:51.252 353 13171.10 527.86 56851.58 88888.00 2010-12-19 10:17:52.252 353 13177.21 527.99 56851.83 88888.00 2010-12-19 10:17:53.252 353 13174.35 527.74 56850.97 88888.00 2010-12-19 10:17:54.252 353 13174.09 528.11 56851.34 88888.00 2010-12-19 10:17:55.252 353 13175.26 528.61 56850.85 88888.00 2010-12-19 10:17:56.252 353 13172.92 527.62 56851.46 88888.00 2010-12-19 10:17:57.252 353 13172.92 527.86 56851.83 88888.00 2010-12-19 10:17:58.252 353 13171.75 527.86 56850.97 88888.00 2010-12-19 10:17:59.252 353 13174.74 528.48 56851.21 88888.00 2010-12-19 10:18:00.252 353 13173.57 528.24 56851.21 88888.00 2010-12-19 10:18:01.252 353 13175.13 528.24 56851.58 88888.00 2010-12-19 10:18:02.252 353 13165.25 526.75 56852.07 88888.00 2010-12-19 10:18:03.252 353 13162.78 528.48 56851.21 88888.00 2010-12-19 10:18:04.252 353 13175.00 527.37 56851.46 88888.00 2010-12-19 10:18:05.252 353 13174.22 527.49 56850.85 88888.00 2010-12-19 10:18:06.252 353 13175.39 527.86 56851.95 88888.00 2010-12-19 10:18:07.252 353 13175.26 527.62 56851.09 88888.00 2010-12-19 10:18:08.252 353 13166.03 527.99 56851.58 88888.00 2010-12-19 10:18:09.252 353 13174.74 527.00 56851.58 88888.00 2010-12-19 10:18:10.252 353 13173.96 527.37 56852.07 88888.00 2010-12-19 10:18:11.252 353 13174.87 527.74 56850.97 88888.00 2010-12-19 10:18:12.252 353 13171.62 527.74 56851.09 88888.00 2010-12-19 10:18:13.252 353 13173.31 527.62 56851.46 88888.00 2010-12-19 10:18:14.252 353 13175.13 527.86 56851.34 88888.00 2010-12-19 10:18:15.252 353 13174.22 527.49 56851.09 88888.00 2010-12-19 10:18:16.252 353 13173.18 527.74 56851.46 88888.00 2010-12-19 10:18:17.252 353 13174.61 526.75 56850.85 88888.00 2010-12-19 10:18:18.252 353 13170.45 527.62 56851.58 88888.00 2010-12-19 10:18:19.252 353 13174.61 527.74 56851.21 88888.00 2010-12-19 10:18:20.252 353 13175.13 527.62 56851.34 88888.00 2010-12-19 10:18:21.252 353 13175.65 526.63 56851.34 88888.00 2010-12-19 10:18:22.252 353 13175.26 527.25 56850.85 88888.00 2010-12-19 10:18:23.252 353 13175.00 527.99 56851.21 88888.00 2010-12-19 10:18:24.252 353 13175.39 527.74 56850.85 88888.00 2010-12-19 10:18:25.252 353 13175.39 527.49 56851.46 88888.00 2010-12-19 10:18:26.252 353 13175.52 527.62 56850.85 88888.00 2010-12-19 10:18:27.252 353 13174.74 528.11 56851.70 88888.00 2010-12-19 10:18:28.252 353 13175.52 527.86 56851.34 88888.00 2010-12-19 10:18:29.252 353 13174.87 527.62 56850.97 88888.00 2010-12-19 10:18:30.252 353 13170.84 527.74 56851.34 88888.00 2010-12-19 10:18:31.252 353 13173.31 527.86 56850.97 88888.00 2010-12-19 10:18:32.252 353 13170.71 527.74 56851.34 88888.00 2010-12-19 10:18:33.252 353 13175.52 528.11 56851.21 88888.00 2010-12-19 10:18:34.252 353 13172.27 527.74 56850.85 88888.00 2010-12-19 10:18:35.252 353 13173.31 527.99 56852.07 88888.00 2010-12-19 10:18:36.252 353 13175.13 527.62 56851.46 88888.00 2010-12-19 10:18:37.252 353 13172.27 527.62 56851.09 88888.00 2010-12-19 10:18:38.252 353 13172.66 527.12 56851.09 88888.00 2010-12-19 10:18:39.252 353 13173.57 528.36 56851.34 88888.00 2010-12-19 10:18:40.252 353 13173.31 527.99 56850.97 88888.00 2010-12-19 10:18:41.252 353 13172.79 527.00 56851.21 88888.00 2010-12-19 10:18:42.252 353 13174.22 527.62 56851.34 88888.00 2010-12-19 10:18:43.252 353 13173.96 527.62 56851.58 88888.00 2010-12-19 10:18:44.252 353 13172.53 527.74 56850.85 88888.00 2010-12-19 10:18:45.252 353 13173.83 528.11 56851.46 88888.00 2010-12-19 10:18:46.252 353 13167.33 527.62 56851.46 88888.00 2010-12-19 10:18:47.252 353 13167.20 527.74 56851.58 88888.00 2010-12-19 10:18:48.252 353 13175.39 527.74 56851.70 88888.00 2010-12-19 10:18:49.252 353 13175.78 527.74 56851.83 88888.00 2010-12-19 10:18:50.252 353 13173.44 528.24 56851.70 88888.00 2010-12-19 10:18:51.252 353 13173.70 527.74 56851.58 88888.00 2010-12-19 10:18:52.252 353 13173.18 527.62 56850.97 88888.00 2010-12-19 10:18:53.252 353 13173.83 527.86 56851.58 88888.00 2010-12-19 10:18:54.252 353 13172.92 528.61 56851.21 88888.00 2010-12-19 10:18:55.252 353 13174.22 528.24 56851.09 88888.00 2010-12-19 10:18:56.252 353 13175.26 527.62 56852.07 88888.00 2010-12-19 10:18:57.252 353 13174.22 528.11 56851.09 88888.00 2010-12-19 10:18:58.251 353 13174.09 527.37 56851.70 88888.00 2010-12-19 10:18:59.251 353 13173.70 527.37 56851.34 88888.00 2010-12-19 10:19:00.251 353 13174.87 527.86 56851.58 88888.00 2010-12-19 10:19:01.251 353 13174.09 527.49 56851.34 88888.00 2010-12-19 10:19:02.251 353 13174.61 527.49 56851.58 88888.00 2010-12-19 10:19:03.251 353 13173.83 528.11 56851.21 88888.00 2010-12-19 10:19:04.251 353 13174.35 527.49 56851.46 88888.00 2010-12-19 10:19:05.251 353 13174.09 527.86 56851.46 88888.00 2010-12-19 10:19:06.251 353 13173.05 527.37 56851.70 88888.00 2010-12-19 10:19:07.251 353 13175.65 527.62 56851.09 88888.00 2010-12-19 10:19:08.251 353 13175.00 528.11 56851.21 88888.00 2010-12-19 10:19:09.251 353 13175.00 527.74 56851.95 88888.00 2010-12-19 10:19:10.251 353 13175.65 527.37 56851.34 88888.00 2010-12-19 10:19:11.251 353 13174.74 527.37 56851.09 88888.00 2010-12-19 10:19:12.251 353 13175.78 528.36 56851.58 88888.00 2010-12-19 10:19:13.251 353 13175.13 527.62 56851.46 88888.00 2010-12-19 10:19:14.251 353 13174.61 527.74 56851.58 88888.00 2010-12-19 10:19:15.251 353 13166.55 527.99 56850.85 88888.00 2010-12-19 10:19:16.251 353 13174.74 527.12 56851.21 88888.00 2010-12-19 10:19:17.251 353 13175.26 527.74 56851.09 88888.00 2010-12-19 10:19:18.251 353 13175.39 527.49 56850.97 88888.00 2010-12-19 10:19:19.251 353 13175.13 527.25 56850.97 88888.00 2010-12-19 10:19:20.251 353 13175.52 527.86 56850.48 88888.00 2010-12-19 10:19:21.251 353 13175.13 527.12 56851.21 88888.00 2010-12-19 10:19:22.251 353 13170.71 527.25 56850.85 88888.00 2010-12-19 10:19:23.251 353 13173.70 527.62 56850.97 88888.00 2010-12-19 10:19:24.251 353 13175.26 527.37 56851.21 88888.00 2010-12-19 10:19:25.251 353 13176.17 527.74 56851.58 88888.00 2010-12-19 10:19:26.251 353 13175.78 527.00 56851.34 88888.00 2010-12-19 10:19:27.251 353 13175.26 527.74 56851.21 88888.00 2010-12-19 10:19:28.251 353 13170.84 527.49 56851.34 88888.00 2010-12-19 10:19:29.251 353 13174.74 527.86 56851.09 88888.00 2010-12-19 10:19:30.251 353 13175.13 527.49 56852.20 88888.00 2010-12-19 10:19:31.251 353 13175.65 527.12 56851.46 88888.00 2010-12-19 10:19:32.251 353 13175.00 527.49 56851.95 88888.00 2010-12-19 10:19:33.251 353 13172.40 527.25 56851.21 88888.00 2010-12-19 10:19:34.251 353 13175.26 528.11 56851.34 88888.00 2010-12-19 10:19:35.251 353 13174.74 527.62 56851.58 88888.00 2010-12-19 10:19:36.251 353 13176.04 527.74 56851.34 88888.00 2010-12-19 10:19:37.251 353 13175.78 527.25 56850.97 88888.00 2010-12-19 10:19:38.251 353 13175.91 526.87 56851.09 88888.00 2010-12-19 10:19:39.251 353 13175.65 527.86 56851.83 88888.00 2010-12-19 10:19:40.251 353 13175.00 527.62 56850.61 88888.00 2010-12-19 10:19:41.251 353 13174.87 527.25 56851.46 88888.00 2010-12-19 10:19:42.251 353 13174.22 527.49 56851.70 88888.00 2010-12-19 10:19:43.251 353 13173.96 528.11 56851.46 88888.00 2010-12-19 10:19:44.251 353 13175.00 527.86 56851.58 88888.00 2010-12-19 10:19:45.251 353 13175.65 527.62 56851.46 88888.00 2010-12-19 10:19:46.251 353 13175.78 527.37 56852.20 88888.00 2010-12-19 10:19:47.251 353 13175.65 527.25 56851.34 88888.00 2010-12-19 10:19:48.251 353 13176.04 527.62 56851.34 88888.00 2010-12-19 10:19:49.251 353 13176.17 527.49 56851.95 88888.00 2010-12-19 10:19:50.251 353 13176.69 527.74 56851.83 88888.00 2010-12-19 10:19:51.251 353 13175.91 527.37 56851.46 88888.00 2010-12-19 10:19:52.251 353 13176.17 527.25 56851.09 88888.00 2010-12-19 10:19:53.251 353 13176.43 527.37 56850.97 88888.00 2010-12-19 10:19:54.251 353 13176.04 527.86 56851.46 88888.00 2010-12-19 10:19:55.251 353 13175.65 527.74 56851.34 88888.00 2010-12-19 10:19:56.251 353 13176.04 527.49 56851.70 88888.00 2010-12-19 10:19:57.251 353 13175.91 527.37 56852.20 88888.00 2010-12-19 10:19:58.251 353 13175.91 527.37 56850.97 88888.00 2010-12-19 10:19:59.251 353 13175.91 527.37 56850.85 88888.00 2010-12-19 10:20:00.251 353 13175.52 527.12 56852.44 88888.00 2010-12-19 10:20:01.251 353 13175.26 527.00 56851.34 88888.00 2010-12-19 10:20:02.251 353 13174.74 527.25 56851.70 88888.00 2010-12-19 10:20:03.251 353 13168.11 527.37 56851.21 88888.00 2010-12-19 10:20:04.251 353 13175.00 527.25 56851.95 88888.00 2010-12-19 10:20:05.251 353 13175.39 527.25 56851.46 88888.00 2010-12-19 10:20:06.251 353 13174.74 526.75 56852.07 88888.00 2010-12-19 10:20:07.251 353 13175.26 527.12 56851.46 88888.00 2010-12-19 10:20:08.251 353 13175.39 527.12 56851.70 88888.00 2010-12-19 10:20:09.251 353 13175.00 527.25 56851.83 88888.00 2010-12-19 10:20:10.251 353 13174.09 526.75 56852.07 88888.00 2010-12-19 10:20:11.251 353 13174.35 527.12 56851.46 88888.00 2010-12-19 10:20:12.251 353 13175.00 527.12 56850.97 88888.00 2010-12-19 10:20:13.251 353 13163.82 527.00 56850.97 88888.00 2010-12-19 10:20:14.251 353 13174.61 527.99 56851.70 88888.00 2010-12-19 10:20:15.251 353 13174.87 527.74 56851.34 88888.00 2010-12-19 10:20:16.251 353 13174.61 527.37 56851.21 88888.00 2010-12-19 10:20:17.251 353 13174.22 527.49 56851.83 88888.00 2010-12-19 10:20:18.251 353 13173.57 527.37 56852.20 88888.00 2010-12-19 10:20:19.251 353 13165.77 527.74 56851.58 88888.00 2010-12-19 10:20:20.251 353 13174.09 527.99 56851.58 88888.00 2010-12-19 10:20:21.251 353 13173.57 527.49 56851.09 88888.00 2010-12-19 10:20:22.251 353 13173.70 527.12 56851.58 88888.00 2010-12-19 10:20:23.251 353 13173.96 527.49 56852.20 88888.00 2010-12-19 10:20:24.251 353 13173.31 527.86 56851.46 88888.00 2010-12-19 10:20:25.251 353 13173.70 527.37 56851.46 88888.00 2010-12-19 10:20:26.251 353 13173.05 527.49 56851.46 88888.00 2010-12-19 10:20:27.251 353 13173.31 527.74 56851.46 88888.00 2010-12-19 10:20:28.251 353 13174.09 526.87 56851.95 88888.00 2010-12-19 10:20:29.251 353 13170.71 527.25 56851.70 88888.00 2010-12-19 10:20:30.251 353 13174.61 527.49 56851.58 88888.00 2010-12-19 10:20:31.251 353 13174.22 527.49 56851.58 88888.00 2010-12-19 10:20:32.251 353 13172.66 527.25 56852.32 88888.00 2010-12-19 10:20:33.251 353 13173.05 527.12 56851.58 88888.00 2010-12-19 10:20:34.251 353 13169.28 528.24 56851.09 88888.00 2010-12-19 10:20:35.251 353 13173.96 527.49 56851.09 88888.00 2010-12-19 10:20:36.251 353 13173.31 527.74 56851.46 88888.00 2010-12-19 10:20:37.251 353 13173.83 527.49 56851.46 88888.00 2010-12-19 10:20:38.251 353 13172.92 527.86 56851.58 88888.00 2010-12-19 10:20:39.251 353 13173.96 527.37 56851.70 88888.00 2010-12-19 10:20:40.251 353 13174.48 527.25 56851.58 88888.00 2010-12-19 10:20:41.251 353 13174.61 527.37 56851.83 88888.00 2010-12-19 10:20:42.251 353 13174.48 527.74 56851.21 88888.00 2010-12-19 10:20:43.251 353 13174.35 527.86 56851.70 88888.00 2010-12-19 10:20:44.251 353 13174.09 527.99 56851.21 88888.00 2010-12-19 10:20:45.251 353 13174.74 528.11 56851.58 88888.00 2010-12-19 10:20:46.251 353 13173.96 527.86 56851.21 88888.00 2010-12-19 10:20:47.251 353 13173.83 528.11 56851.58 88888.00 2010-12-19 10:20:48.251 353 13163.17 527.37 56851.46 88888.00 2010-12-19 10:20:49.251 353 13173.57 527.86 56851.34 88888.00 2010-12-19 10:20:50.251 353 13156.68 527.62 56851.46 88888.00 2010-12-19 10:20:51.251 353 13173.44 527.62 56851.09 88888.00 2010-12-19 10:20:52.251 353 13173.57 527.99 56851.34 88888.00 2010-12-19 10:20:53.251 353 13173.31 527.99 56851.09 88888.00 2010-12-19 10:20:54.251 353 13173.31 527.86 56851.83 88888.00 2010-12-19 10:20:55.251 353 13173.05 527.74 56851.34 88888.00 2010-12-19 10:20:56.251 353 13170.32 527.99 56851.21 88888.00 2010-12-19 10:20:57.251 353 13174.09 527.74 56850.97 88888.00 2010-12-19 10:20:58.251 353 13173.18 527.49 56851.09 88888.00 2010-12-19 10:20:59.251 353 13174.22 527.12 56851.95 88888.00 2010-12-19 10:21:00.251 353 13174.61 527.62 56851.09 88888.00 2010-12-19 10:21:01.251 353 13174.48 527.37 56851.70 88888.00 2010-12-19 10:21:02.251 353 13174.35 527.37 56851.34 88888.00 2010-12-19 10:21:03.251 353 13173.57 528.24 56851.34 88888.00 2010-12-19 10:21:04.251 353 13173.31 527.49 56851.83 88888.00 2010-12-19 10:21:05.251 353 13172.79 527.86 56851.34 88888.00 2010-12-19 10:21:06.251 353 13173.18 527.49 56851.95 88888.00 2010-12-19 10:21:07.251 353 13172.92 527.12 56851.46 88888.00 2010-12-19 10:21:08.251 353 13172.40 527.37 56851.46 88888.00 2010-12-19 10:21:09.251 353 13172.01 527.00 56851.83 88888.00 2010-12-19 10:21:10.251 353 13171.75 527.25 56850.85 88888.00 2010-12-19 10:21:11.251 353 13173.57 527.49 56851.95 88888.00 2010-12-19 10:21:12.251 353 13173.05 527.86 56851.70 88888.00 2010-12-19 10:21:13.251 353 13173.31 527.86 56851.58 88888.00 2010-12-19 10:21:14.251 353 13173.96 527.12 56851.58 88888.00 2010-12-19 10:21:15.251 353 13173.96 527.49 56851.46 88888.00 2010-12-19 10:21:16.251 353 13174.48 527.37 56851.21 88888.00 2010-12-19 10:21:17.251 353 13174.35 527.25 56851.83 88888.00 2010-12-19 10:21:18.251 353 13174.22 527.00 56850.85 88888.00 2010-12-19 10:21:19.251 353 13174.09 527.86 56851.58 88888.00 2010-12-19 10:21:20.251 353 13174.61 527.74 56851.95 88888.00 2010-12-19 10:21:21.251 353 13174.61 527.99 56851.58 88888.00 2010-12-19 10:21:22.251 353 13174.35 527.74 56850.73 88888.00 2010-12-19 10:21:23.251 353 13173.83 527.86 56851.21 88888.00 2010-12-19 10:21:24.251 353 13174.22 527.37 56851.09 88888.00 2010-12-19 10:21:25.251 353 13174.87 527.62 56851.34 88888.00 2010-12-19 10:21:26.251 353 13174.48 527.25 56851.21 88888.00 2010-12-19 10:21:27.251 353 13174.61 527.49 56851.95 88888.00 2010-12-19 10:21:28.251 353 13173.96 527.49 56850.97 88888.00 2010-12-19 10:21:29.251 353 13175.00 527.49 56851.34 88888.00 2010-12-19 10:21:30.251 353 13174.87 527.62 56851.58 88888.00 2010-12-19 10:21:31.251 353 13174.74 528.36 56851.83 88888.00 2010-12-19 10:21:32.251 353 13174.74 527.49 56851.46 88888.00 2010-12-19 10:21:33.251 353 13173.83 527.74 56851.46 88888.00 2010-12-19 10:21:34.251 353 13174.61 527.99 56851.21 88888.00 2010-12-19 10:21:35.251 353 13174.09 527.62 56851.83 88888.00 2010-12-19 10:21:36.251 353 13175.00 527.74 56851.70 88888.00 2010-12-19 10:21:37.251 353 13174.35 527.49 56851.21 88888.00 2010-12-19 10:21:38.251 353 13174.74 527.25 56851.21 88888.00 2010-12-19 10:21:39.251 353 13175.39 527.86 56851.83 88888.00 2010-12-19 10:21:40.251 353 13174.22 527.37 56851.70 88888.00 2010-12-19 10:21:41.251 353 13174.35 527.37 56851.95 88888.00 2010-12-19 10:21:42.251 353 13174.74 527.62 56851.83 88888.00 2010-12-19 10:21:43.251 353 13175.00 527.00 56851.70 88888.00 2010-12-19 10:21:44.251 353 13174.61 526.87 56851.70 88888.00 2010-12-19 10:21:45.251 353 13174.87 527.25 56851.83 88888.00 2010-12-19 10:21:46.251 353 13171.23 527.62 56851.95 88888.00 2010-12-19 10:21:47.251 353 13169.54 527.62 56851.09 88888.00 2010-12-19 10:21:48.251 353 13159.80 527.49 56851.21 88888.00 2010-12-19 10:21:49.251 353 13161.10 527.37 56851.34 88888.00 2010-12-19 10:21:50.251 353 13176.43 527.12 56851.21 88888.00 2010-12-19 10:21:51.251 353 13172.27 527.74 56851.58 88888.00 2010-12-19 10:21:52.251 353 13174.87 528.24 56851.46 88888.00 2010-12-19 10:21:53.251 353 13174.61 527.49 56851.83 88888.00 2010-12-19 10:21:54.251 353 13174.87 528.24 56851.46 88888.00 2010-12-19 10:21:55.251 353 13175.00 527.49 56851.70 88888.00 2010-12-19 10:21:56.251 353 13175.13 528.61 56851.09 88888.00 2010-12-19 10:21:57.251 353 13175.13 527.49 56851.70 88888.00 2010-12-19 10:21:58.251 353 13175.00 528.36 56851.70 88888.00 2010-12-19 10:21:59.251 353 13175.52 527.86 56851.58 88888.00 2010-12-19 10:22:00.251 353 13175.13 527.49 56851.34 88888.00 2010-12-19 10:22:01.251 353 13176.17 528.24 56851.46 88888.00 2010-12-19 10:22:02.251 353 13172.66 527.99 56851.46 88888.00 2010-12-19 10:22:03.251 353 13172.27 528.36 56851.34 88888.00 2010-12-19 10:22:04.251 353 13174.87 527.62 56851.21 88888.00 2010-12-19 10:22:05.251 353 13173.18 527.86 56851.83 88888.00 2010-12-19 10:22:06.251 353 13170.19 527.62 56850.97 88888.00 2010-12-19 10:22:07.251 353 13178.77 527.62 56851.09 88888.00 2010-12-19 10:22:08.251 353 13147.32 527.99 56851.58 88888.00 2010-12-19 10:22:09.251 353 13170.32 527.86 56851.70 88888.00 2010-12-19 10:22:10.251 353 13173.96 528.24 56850.97 88888.00 2010-12-19 10:22:11.251 353 13175.26 527.86 56851.95 88888.00 2010-12-19 10:22:12.251 353 13175.91 527.99 56851.95 88888.00 2010-12-19 10:22:13.251 353 13173.83 527.62 56852.20 88888.00 2010-12-19 10:22:14.251 353 13175.78 527.86 56852.07 88888.00 2010-12-19 10:22:15.251 353 13175.13 527.99 56851.70 88888.00 2010-12-19 10:22:16.251 353 13174.87 527.49 56851.34 88888.00 2010-12-19 10:22:17.251 353 13175.00 528.11 56851.21 88888.00 2010-12-19 10:22:18.251 353 13174.22 527.37 56851.21 88888.00 2010-12-19 10:22:19.251 353 13156.42 527.25 56851.95 88888.00 2010-12-19 10:22:20.251 353 13159.28 527.86 56852.32 88888.00 2010-12-19 10:22:21.251 353 13161.36 527.86 56851.83 88888.00 2010-12-19 10:22:22.251 353 13162.78 527.99 56851.58 88888.00 2010-12-19 10:22:23.251 353 13161.10 528.24 56851.58 88888.00 2010-12-19 10:22:24.251 353 13162.78 528.11 56851.95 88888.00 2010-12-19 10:22:25.251 353 13162.91 527.49 56851.21 88888.00 2010-12-19 10:22:26.251 353 13162.78 528.24 56852.20 88888.00 2010-12-19 10:22:27.251 353 13164.47 528.36 56851.58 88888.00 2010-12-19 10:22:28.251 353 13162.39 527.62 56852.20 88888.00 2010-12-19 10:22:29.251 353 13166.16 527.62 56851.70 88888.00 2010-12-19 10:22:30.251 353 13176.04 527.86 56851.46 88888.00 2010-12-19 10:22:31.251 353 13173.57 527.37 56851.83 88888.00 2010-12-19 10:22:32.251 353 13174.74 527.99 56852.07 88888.00 2010-12-19 10:22:33.251 353 13174.61 527.12 56852.07 88888.00 2010-12-19 10:22:34.251 353 13174.74 527.37 56851.46 88888.00 2010-12-19 10:22:35.251 353 13175.26 527.62 56851.46 88888.00 2010-12-19 10:22:36.251 353 13175.13 527.62 56850.97 88888.00 2010-12-19 10:22:37.251 353 13172.40 527.62 56851.21 88888.00 2010-12-19 10:22:38.251 353 13174.09 527.74 56851.83 88888.00 2010-12-19 10:22:39.251 353 13174.48 527.25 56851.46 88888.00 2010-12-19 10:22:40.251 353 13175.26 527.25 56851.46 88888.00 2010-12-19 10:22:41.251 353 13175.00 527.62 56851.09 88888.00 2010-12-19 10:22:42.251 353 13174.09 528.36 56851.83 88888.00 2010-12-19 10:22:43.251 353 13173.44 527.74 56851.34 88888.00 2010-12-19 10:22:44.251 353 13173.44 527.62 56851.83 88888.00 2010-12-19 10:22:45.251 353 13173.44 527.25 56851.09 88888.00 2010-12-19 10:22:46.251 353 13173.96 527.00 56851.70 88888.00 2010-12-19 10:22:47.251 353 13174.09 527.74 56851.95 88888.00 2010-12-19 10:22:48.251 353 13173.57 527.62 56851.46 88888.00 2010-12-19 10:22:49.251 353 13173.70 527.62 56851.95 88888.00 2010-12-19 10:22:50.251 353 13173.57 527.99 56851.95 88888.00 2010-12-19 10:22:51.251 353 13173.70 528.11 56851.83 88888.00 2010-12-19 10:22:52.251 353 13173.44 527.25 56851.58 88888.00 2010-12-19 10:22:53.251 353 13178.64 527.49 56851.58 88888.00 2010-12-19 10:22:54.251 353 13175.52 527.25 56851.58 88888.00 2010-12-19 10:22:55.251 353 13169.02 527.00 56851.58 88888.00 2010-12-19 10:22:56.251 353 13174.09 527.37 56851.46 88888.00 2010-12-19 10:22:57.251 353 13173.57 527.25 56851.58 88888.00 2010-12-19 10:22:58.251 353 13174.09 527.00 56851.58 88888.00 2010-12-19 10:22:59.251 353 13172.27 527.99 56851.46 88888.00 2010-12-19 10:23:00.251 353 13175.39 528.48 56852.56 88888.00 2010-12-19 10:23:01.251 353 13175.91 527.49 56852.07 88888.00 2010-12-19 10:23:02.251 353 13176.30 527.62 56851.95 88888.00 2010-12-19 10:23:03.251 353 13175.78 527.25 56851.58 88888.00 2010-12-19 10:23:04.251 353 13175.26 527.37 56851.21 88888.00 2010-12-19 10:23:05.251 353 13176.04 527.49 56851.83 88888.00 2010-12-19 10:23:06.251 353 13176.30 527.37 56851.83 88888.00 2010-12-19 10:23:07.251 353 13176.04 527.12 56850.97 88888.00 2010-12-19 10:23:08.251 353 13157.85 527.62 56852.44 88888.00 2010-12-19 10:23:09.251 353 13161.49 527.86 56851.95 88888.00 2010-12-19 10:23:10.251 353 13164.08 527.74 56851.46 88888.00 2010-12-19 10:23:11.251 353 13159.80 527.49 56851.58 88888.00 2010-12-19 10:23:12.251 353 13156.68 527.37 56851.34 88888.00 2010-12-19 10:23:13.251 353 13159.54 527.37 56851.70 88888.00 2010-12-19 10:23:14.251 353 13175.26 527.74 56852.20 88888.00 2010-12-19 10:23:15.251 353 13175.52 527.74 56852.20 88888.00 2010-12-19 10:23:16.251 353 13175.52 527.49 56851.70 88888.00 2010-12-19 10:23:17.251 353 13176.04 527.86 56851.83 88888.00 2010-12-19 10:23:18.251 353 13175.65 527.37 56850.97 88888.00 2010-12-19 10:23:19.251 353 13175.52 527.25 56852.07 88888.00 2010-12-19 10:23:20.251 353 13175.13 527.37 56852.07 88888.00 2010-12-19 10:23:21.251 353 13175.78 527.62 56851.58 88888.00 2010-12-19 10:23:22.251 353 13175.13 527.99 56851.83 88888.00 2010-12-19 10:23:23.251 353 13176.56 527.86 56851.58 88888.00 2010-12-19 10:23:24.251 353 13175.13 527.49 56851.70 88888.00 2010-12-19 10:23:25.251 353 13175.39 527.49 56851.70 88888.00 2010-12-19 10:23:26.251 353 13168.89 527.49 56851.95 88888.00 2010-12-19 10:23:27.251 353 13167.33 527.25 56851.34 88888.00 2010-12-19 10:23:28.251 353 13168.11 527.62 56851.95 88888.00 2010-12-19 10:23:29.251 353 13174.22 527.74 56851.83 88888.00 2010-12-19 10:23:30.251 353 13171.49 527.74 56851.09 88888.00 2010-12-19 10:23:31.251 353 13174.61 527.49 56851.83 88888.00 2010-12-19 10:23:32.251 353 13162.00 527.25 56851.95 88888.00 2010-12-19 10:23:33.251 353 13162.26 527.49 56851.95 88888.00 2010-12-19 10:23:34.251 353 13164.08 527.74 56852.07 88888.00 2010-12-19 10:23:35.251 353 13165.25 527.74 56850.97 88888.00 2010-12-19 10:23:36.251 353 13165.38 527.37 56851.46 88888.00 2010-12-19 10:23:37.251 353 13169.54 527.49 56852.20 88888.00 2010-12-19 10:23:38.251 353 13166.42 527.25 56851.83 88888.00 2010-12-19 10:23:39.251 353 13164.86 527.37 56851.95 88888.00 2010-12-19 10:23:40.251 353 13163.30 527.25 56852.44 88888.00 2010-12-19 10:23:41.251 353 13154.21 527.25 56852.56 88888.00 2010-12-19 10:23:42.251 353 13156.81 527.12 56851.95 88888.00 2010-12-19 10:23:43.251 353 13154.86 527.25 56852.32 88888.00 2010-12-19 10:23:44.251 353 13155.77 527.99 56851.70 88888.00 2010-12-19 10:23:45.251 353 13164.21 527.86 56851.58 88888.00 2010-12-19 10:23:46.251 353 13163.17 527.37 56852.44 88888.00 2010-12-19 10:23:47.251 353 13164.60 527.74 56852.44 88888.00 2010-12-19 10:23:48.251 353 13163.17 527.49 56851.34 88888.00 2010-12-19 10:23:49.251 353 13165.12 527.12 56851.21 88888.00 2010-12-19 10:23:50.251 353 13164.34 527.12 56852.20 88888.00 2010-12-19 10:23:51.251 353 13160.06 527.62 56852.20 88888.00 2010-12-19 10:23:52.251 353 13156.94 527.12 56851.95 88888.00 2010-12-19 10:23:53.251 353 13160.58 527.74 56851.83 88888.00 2010-12-19 10:23:54.251 353 13162.26 526.87 56851.58 88888.00 2010-12-19 10:23:55.251 353 13161.75 527.25 56852.20 88888.00 2010-12-19 10:23:56.251 353 13156.29 527.00 56851.58 88888.00 2010-12-19 10:23:57.251 353 13161.23 527.25 56851.70 88888.00 2010-12-19 10:23:58.251 353 13161.49 526.87 56851.83 88888.00 2010-12-19 10:23:59.251 353 13159.02 527.25 56852.56 88888.00 2010-12-19 10:24:00.251 353 13162.26 526.75 56851.95 88888.00 2010-12-19 10:24:01.251 353 13162.00 527.74 56851.21 88888.00 2010-12-19 10:24:02.251 353 13163.69 527.99 56851.46 88888.00 2010-12-19 10:24:03.251 353 13163.17 527.12 56852.32 88888.00 2010-12-19 10:24:04.251 353 13164.21 526.87 56852.07 88888.00 2010-12-19 10:24:05.251 353 13163.17 527.12 56852.32 88888.00 2010-12-19 10:24:06.251 353 13164.21 527.12 56851.83 88888.00 2010-12-19 10:24:07.251 353 13161.49 527.86 56851.83 88888.00 2010-12-19 10:24:08.251 353 13160.71 526.87 56852.32 88888.00 2010-12-19 10:24:09.251 353 13162.78 527.25 56852.07 88888.00 2010-12-19 10:24:10.251 353 13162.78 527.12 56851.83 88888.00 2010-12-19 10:24:11.251 353 13162.00 526.87 56852.44 88888.00 2010-12-19 10:24:12.251 353 13162.91 527.74 56851.46 88888.00 2010-12-19 10:24:13.251 353 13163.04 527.74 56851.58 88888.00 2010-12-19 10:24:14.251 353 13164.34 527.74 56852.07 88888.00 2010-12-19 10:24:15.251 353 13164.08 527.37 56851.58 88888.00 2010-12-19 10:24:16.251 353 13163.82 527.25 56851.58 88888.00 2010-12-19 10:24:17.251 353 13163.82 527.25 56851.58 88888.00 2010-12-19 10:24:18.251 353 13162.13 527.00 56851.95 88888.00 2010-12-19 10:24:19.251 353 13162.39 527.25 56852.32 88888.00 2010-12-19 10:24:20.251 353 13164.21 526.75 56852.07 88888.00 2010-12-19 10:24:21.251 353 13163.69 526.87 56851.58 88888.00 2010-12-19 10:24:22.251 353 13165.77 527.99 56851.83 88888.00 2010-12-19 10:24:23.251 353 13164.47 527.49 56851.70 88888.00 2010-12-19 10:24:24.251 353 13164.73 527.37 56851.21 88888.00 2010-12-19 10:24:25.251 353 13165.25 528.24 56852.56 88888.00 2010-12-19 10:24:26.251 353 13164.34 527.00 56851.46 88888.00 2010-12-19 10:24:27.251 353 13164.73 527.49 56851.83 88888.00 2010-12-19 10:24:28.251 353 13166.55 527.49 56851.83 88888.00 2010-12-19 10:24:29.251 353 13168.50 527.12 56851.70 88888.00 2010-12-19 10:24:30.251 353 13168.37 527.12 56851.46 88888.00 2010-12-19 10:24:31.251 353 13167.46 527.37 56852.44 88888.00 2010-12-19 10:24:32.251 353 13166.81 527.25 56851.95 88888.00 2010-12-19 10:24:33.251 353 13165.77 527.62 56851.58 88888.00 2010-12-19 10:24:34.251 353 13167.46 527.99 56852.07 88888.00 2010-12-19 10:24:35.251 353 13168.76 527.37 56852.20 88888.00 2010-12-19 10:24:36.251 353 13166.81 527.25 56852.20 88888.00 2010-12-19 10:24:37.251 353 13167.98 526.87 56851.83 88888.00 2010-12-19 10:24:38.251 353 13168.37 527.25 56852.07 88888.00 2010-12-19 10:24:39.251 353 13166.81 527.25 56851.46 88888.00 2010-12-19 10:24:40.251 353 13167.20 527.99 56852.07 88888.00 2010-12-19 10:24:41.251 353 13169.93 527.25 56851.70 88888.00 2010-12-19 10:24:42.251 353 13169.54 527.25 56852.20 88888.00 2010-12-19 10:24:43.251 353 13168.11 526.87 56851.58 88888.00 2010-12-19 10:24:44.251 353 13166.29 527.12 56851.70 88888.00 2010-12-19 10:24:45.251 353 13169.28 527.74 56851.58 88888.00 2010-12-19 10:24:46.251 353 13167.20 526.75 56852.44 88888.00 2010-12-19 10:24:47.251 353 13166.03 527.25 56852.32 88888.00 2010-12-19 10:24:48.251 353 13166.68 527.12 56852.07 88888.00 2010-12-19 10:24:49.251 353 13166.42 527.12 56852.20 88888.00 2010-12-19 10:24:50.251 353 13166.16 527.12 56852.44 88888.00 2010-12-19 10:24:51.251 353 13163.30 527.86 56851.83 88888.00 2010-12-19 10:24:52.251 353 13164.60 526.87 56852.32 88888.00 2010-12-19 10:24:53.251 353 13161.88 527.25 56851.58 88888.00 2010-12-19 10:24:54.251 353 13162.39 527.49 56851.34 88888.00 2010-12-19 10:24:55.251 353 13163.69 527.62 56851.83 88888.00 2010-12-19 10:24:56.251 353 13162.39 527.37 56852.44 88888.00 2010-12-19 10:24:57.251 353 13161.36 527.49 56852.56 88888.00 2010-12-19 10:24:58.251 353 13162.00 526.75 56852.20 88888.00 2010-12-19 10:24:59.251 353 13155.38 527.00 56852.32 88888.00 2010-12-19 10:25:00.251 353 13157.07 527.25 56852.07 88888.00 2010-12-19 10:25:01.251 353 13159.15 526.87 56852.20 88888.00 2010-12-19 10:25:02.251 353 13174.61 526.75 56851.95 88888.00 2010-12-19 10:25:03.251 353 13168.11 527.74 56851.95 88888.00 2010-12-19 10:25:04.251 353 13167.46 527.25 56851.83 88888.00 2010-12-19 10:25:05.251 353 13165.64 527.37 56852.56 88888.00 2010-12-19 10:25:06.251 353 13165.64 527.25 56851.21 88888.00 2010-12-19 10:25:07.251 353 13165.25 527.62 56852.44 88888.00 2010-12-19 10:25:08.251 353 13166.03 526.38 56852.20 88888.00 2010-12-19 10:25:09.251 353 13167.59 527.37 56851.95 88888.00 2010-12-19 10:25:10.251 353 13166.29 527.49 56852.68 88888.00 2010-12-19 10:25:11.251 353 13167.46 527.62 56852.44 88888.00 2010-12-19 10:25:12.251 353 13166.55 527.12 56851.70 88888.00 2010-12-19 10:25:13.251 353 13165.64 526.87 56852.07 88888.00 2010-12-19 10:25:14.251 353 13165.77 527.25 56851.83 88888.00 2010-12-19 10:25:15.251 353 13164.47 527.99 56851.95 88888.00 2010-12-19 10:25:16.251 353 13166.16 527.37 56851.95 88888.00 2010-12-19 10:25:17.251 353 13164.34 527.25 56852.20 88888.00 2010-12-19 10:25:18.251 353 13165.64 527.25 56851.58 88888.00 2010-12-19 10:25:19.251 353 13166.42 527.62 56852.07 88888.00 2010-12-19 10:25:20.251 353 13165.38 527.37 56851.83 88888.00 2010-12-19 10:25:21.251 353 13164.47 527.25 56852.56 88888.00 2010-12-19 10:25:22.251 353 13163.04 527.12 56851.70 88888.00 2010-12-19 10:25:23.251 353 13163.69 527.00 56852.07 88888.00 2010-12-19 10:25:24.251 353 13165.12 527.74 56851.95 88888.00 2010-12-19 10:25:25.251 353 13164.08 527.74 56851.83 88888.00 2010-12-19 10:25:26.251 353 13164.99 527.37 56852.07 88888.00 2010-12-19 10:25:27.251 353 13166.03 527.37 56851.46 88888.00 2010-12-19 10:25:28.251 353 13166.94 527.12 56851.70 88888.00 2010-12-19 10:25:29.251 353 13165.25 527.49 56852.20 88888.00 2010-12-19 10:25:30.251 353 13160.32 527.99 56851.95 88888.00 2010-12-19 10:25:31.251 353 13159.28 527.00 56851.34 88888.00 2010-12-19 10:25:32.251 353 13160.06 526.01 56851.58 88888.00 2010-12-19 10:25:33.251 353 13160.58 526.87 56851.83 88888.00 2010-12-19 10:25:34.251 353 13162.65 527.00 56851.58 88888.00 2010-12-19 10:25:35.251 353 13163.30 526.63 56851.46 88888.00 2010-12-19 10:25:36.251 353 13161.36 526.87 56850.85 88888.00 2010-12-19 10:25:37.251 353 13160.45 526.63 56851.58 88888.00 2010-12-19 10:25:38.251 353 13159.67 527.25 56851.70 88888.00 2010-12-19 10:25:39.251 353 13161.49 525.76 56851.34 88888.00 2010-12-19 10:25:40.251 353 13159.93 526.75 56852.07 88888.00 2010-12-19 10:25:41.251 353 13160.58 526.75 56852.07 88888.00 2010-12-19 10:25:42.251 353 13165.25 526.63 56851.95 88888.00 2010-12-19 10:25:43.251 353 13159.41 527.00 56851.58 88888.00 2010-12-19 10:25:44.251 353 13159.54 526.75 56852.32 88888.00 2010-12-19 10:25:45.251 353 13160.19 527.00 56851.83 88888.00 2010-12-19 10:25:46.251 353 13159.67 526.75 56852.07 88888.00 2010-12-19 10:25:47.251 353 13160.45 526.75 56851.83 88888.00 2010-12-19 10:25:48.251 353 13160.97 526.75 56851.83 88888.00 2010-12-19 10:25:49.251 353 13160.06 526.87 56851.58 88888.00 2010-12-19 10:25:50.251 353 13158.24 526.75 56851.70 88888.00 2010-12-19 10:25:51.251 353 13158.76 527.12 56851.34 88888.00 2010-12-19 10:25:52.251 353 13158.50 526.75 56852.32 88888.00 2010-12-19 10:25:53.251 353 13157.98 527.12 56851.70 88888.00 2010-12-19 10:25:54.251 353 13160.19 527.00 56852.20 88888.00 2010-12-19 10:25:55.251 353 13158.50 526.38 56851.83 88888.00 2010-12-19 10:25:56.251 353 13160.32 527.00 56851.09 88888.00 2010-12-19 10:25:57.251 353 13158.89 527.12 56851.70 88888.00 2010-12-19 10:25:58.251 353 13158.63 526.75 56851.95 88888.00 2010-12-19 10:25:59.251 353 13157.46 526.87 56851.58 88888.00 2010-12-19 10:26:00.251 353 13160.97 526.87 56852.07 88888.00 2010-12-19 10:26:01.251 353 13160.84 527.37 56851.58 88888.00 2010-12-19 10:26:02.251 353 13163.04 527.37 56851.95 88888.00 2010-12-19 10:26:03.251 353 13161.75 527.49 56851.95 88888.00 2010-12-19 10:26:04.251 353 13162.26 526.50 56851.95 88888.00 2010-12-19 10:26:05.251 353 13160.45 527.00 56852.20 88888.00 2010-12-19 10:26:06.251 353 13163.04 526.63 56852.32 88888.00 2010-12-19 10:26:07.251 353 13161.75 527.37 56852.07 88888.00 2010-12-19 10:26:08.251 353 13159.93 527.25 56851.83 88888.00 2010-12-19 10:26:09.251 353 13153.69 526.75 56852.32 88888.00 2010-12-19 10:26:10.251 353 13151.87 526.75 56852.32 88888.00 2010-12-19 10:26:11.251 353 13148.10 527.00 56851.70 88888.00 2010-12-19 10:26:12.251 353 13147.71 526.38 56851.09 88888.00 2010-12-19 10:26:13.251 353 13146.80 527.25 56851.70 88888.00 2010-12-19 10:26:14.251 353 13148.49 527.37 56851.70 88888.00 2010-12-19 10:26:15.251 353 13155.51 526.38 56851.83 88888.00 2010-12-19 10:26:16.251 353 13151.22 527.00 56852.44 88888.00 2010-12-19 10:26:17.251 353 13150.44 526.75 56851.58 88888.00 2010-12-19 10:26:18.251 353 13150.57 527.74 56851.83 88888.00 2010-12-19 10:26:19.251 353 13154.34 526.75 56851.83 88888.00 2010-12-19 10:26:20.251 353 13153.04 526.75 56851.95 88888.00 2010-12-19 10:26:21.251 353 13160.58 526.87 56851.70 88888.00 2010-12-19 10:26:22.251 353 13157.59 527.00 56851.83 88888.00 2010-12-19 10:26:23.251 353 13159.28 527.00 56851.58 88888.00 2010-12-19 10:26:24.251 353 13157.46 527.25 56852.20 88888.00 2010-12-19 10:26:25.251 353 13176.43 527.37 56851.34 88888.00 2010-12-19 10:26:26.251 353 13175.39 527.62 56851.34 88888.00 2010-12-19 10:26:27.251 353 13175.52 526.87 56852.56 88888.00 2010-12-19 10:26:28.251 353 13176.04 526.63 56851.46 88888.00 2010-12-19 10:26:29.251 353 13175.65 526.13 56851.46 88888.00 2010-12-19 10:26:30.251 353 13173.83 527.74 56851.95 88888.00 2010-12-19 10:26:31.251 353 13174.09 527.25 56850.85 88888.00 2010-12-19 10:26:32.251 353 13175.26 526.25 56851.58 88888.00 2010-12-19 10:26:33.251 353 13175.91 526.50 56851.21 88888.00 2010-12-19 10:26:34.251 353 13175.39 527.00 56851.34 88888.00 2010-12-19 10:26:35.251 353 13175.78 526.87 56851.34 88888.00 2010-12-19 10:26:36.251 353 13175.65 526.75 56851.70 88888.00 2010-12-19 10:26:37.251 353 13175.26 526.75 56851.58 88888.00 2010-12-19 10:26:38.251 353 13174.74 527.25 56851.70 88888.00 2010-12-19 10:26:39.251 353 13176.04 526.75 56851.21 88888.00 2010-12-19 10:26:40.251 353 13174.87 526.63 56851.58 88888.00 2010-12-19 10:26:42.251 353 13174.74 527.37 56851.95 88888.00 2010-12-19 10:26:43.251 353 13175.65 526.75 56851.46 88888.00 2010-12-19 10:26:44.251 353 13176.43 526.50 56851.95 88888.00 2010-12-19 10:26:45.251 353 13175.39 527.00 56851.46 88888.00 2010-12-19 10:26:46.251 353 13175.52 527.25 56851.34 88888.00 2010-12-19 10:26:47.251 353 13174.74 527.25 56851.34 88888.00 2010-12-19 10:26:48.251 353 13174.22 527.00 56851.58 88888.00 2010-12-19 10:26:49.251 353 13174.09 527.00 56851.09 88888.00 2010-12-19 10:26:50.251 353 13174.22 527.00 56851.09 88888.00 2010-12-19 10:26:51.251 353 13174.48 527.00 56850.97 88888.00 2010-12-19 10:26:52.251 353 13174.61 526.13 56851.46 88888.00 2010-12-19 10:26:53.251 353 13174.35 526.25 56851.09 88888.00 2010-12-19 10:26:54.251 353 13173.57 527.00 56851.83 88888.00 2010-12-19 10:26:55.251 353 13174.09 527.37 56850.61 88888.00 2010-12-19 10:26:56.251 353 13173.44 527.62 56851.34 88888.00 2010-12-19 10:26:57.251 353 13174.61 527.37 56851.83 88888.00 2010-12-19 10:26:58.251 353 13173.05 526.13 56851.21 88888.00 2010-12-19 10:26:59.251 353 13174.48 527.12 56850.85 88888.00 2010-12-19 10:27:00.251 353 13174.48 526.38 56851.46 88888.00 2010-12-19 10:27:01.251 353 13174.09 526.87 56851.58 88888.00 2010-12-19 10:27:02.251 353 13174.74 527.37 56851.46 88888.00 2010-12-19 10:27:03.251 353 13171.36 526.63 56852.20 88888.00 2010-12-19 10:27:04.251 353 13175.13 526.50 56851.58 88888.00 2010-12-19 10:27:05.251 353 13173.18 527.25 56851.95 88888.00 2010-12-19 10:27:06.251 353 13173.96 527.00 56851.21 88888.00 2010-12-19 10:27:07.251 353 13172.79 526.50 56852.07 88888.00 2010-12-19 10:27:08.251 353 13173.96 526.63 56851.58 88888.00 2010-12-19 10:27:09.251 353 13174.22 527.37 56851.58 88888.00 2010-12-19 10:27:10.251 353 13174.09 526.50 56851.58 88888.00 2010-12-19 10:27:11.251 353 13174.35 526.63 56851.46 88888.00 2010-12-19 10:27:12.251 353 13175.65 526.50 56851.34 88888.00 2010-12-19 10:27:13.251 353 13174.74 527.37 56851.46 88888.00 2010-12-19 10:27:14.251 353 13175.39 527.37 56851.95 88888.00 2010-12-19 10:27:15.251 353 13174.87 527.00 56851.83 88888.00 2010-12-19 10:27:16.251 353 13175.00 526.38 56851.58 88888.00 2010-12-19 10:27:17.251 353 13173.83 526.01 56851.21 88888.00 2010-12-19 10:27:18.251 353 13174.87 527.12 56851.58 88888.00 2010-12-19 10:27:19.251 353 13174.74 526.75 56850.73 88888.00 2010-12-19 10:27:20.251 353 13173.96 526.38 56850.97 88888.00 2010-12-19 10:27:21.251 353 13173.96 527.49 56851.83 88888.00 2010-12-19 10:27:22.251 353 13174.61 527.00 56851.34 88888.00 2010-12-19 10:27:23.251 353 13175.00 526.38 56851.95 88888.00 2010-12-19 10:27:24.251 353 13174.61 527.12 56851.34 88888.00 2010-12-19 10:27:25.251 353 13175.00 526.25 56851.34 88888.00 2010-12-19 10:27:26.251 353 13173.83 527.99 56851.83 88888.00 2010-12-19 10:27:27.251 353 13174.61 527.12 56851.70 88888.00 2010-12-19 10:27:28.251 353 13174.74 527.86 56851.70 88888.00 2010-12-19 10:27:29.251 353 13169.54 527.00 56851.21 88888.00 2010-12-19 10:27:30.251 353 13175.00 527.00 56851.70 88888.00 2010-12-19 10:27:31.251 353 13175.26 526.13 56851.58 88888.00 2010-12-19 10:27:32.251 353 13174.87 526.87 56850.85 88888.00 2010-12-19 10:27:33.251 353 13156.42 526.75 56851.34 88888.00 2010-12-19 10:27:34.251 353 13158.37 527.12 56851.46 88888.00 2010-12-19 10:27:35.251 353 13160.06 527.12 56851.83 88888.00 2010-12-19 10:27:36.251 353 13156.68 527.37 56851.46 88888.00 2010-12-19 10:27:37.251 353 13160.58 526.87 56851.70 88888.00 2010-12-19 10:27:38.251 353 13160.97 527.62 56852.07 88888.00 2010-12-19 10:27:39.251 353 13163.30 526.87 56852.20 88888.00 2010-12-19 10:27:40.251 353 13168.24 526.50 56851.58 88888.00 2010-12-19 10:27:41.251 353 13162.91 526.38 56851.34 88888.00 2010-12-19 10:27:42.251 353 13161.36 526.75 56851.34 88888.00 2010-12-19 10:27:43.251 353 13158.37 527.00 56851.46 88888.00 2010-12-19 10:27:44.251 353 13164.47 527.12 56851.95 88888.00 2010-12-19 10:27:45.251 353 13165.38 527.12 56851.70 88888.00 2010-12-19 10:27:46.251 353 13165.90 526.63 56851.46 88888.00 2010-12-19 10:27:47.251 353 13166.03 527.37 56852.20 88888.00 2010-12-19 10:27:48.251 353 13166.16 527.00 56851.46 88888.00 2010-12-19 10:27:49.251 353 13165.38 527.62 56852.20 88888.00 2010-12-19 10:27:50.251 353 13166.81 527.25 56851.58 88888.00 2010-12-19 10:27:51.251 353 13166.42 527.12 56851.21 88888.00 2010-12-19 10:27:52.251 353 13165.77 526.63 56851.46 88888.00 2010-12-19 10:27:53.251 353 13165.38 526.63 56851.21 88888.00 2010-12-19 10:27:54.251 353 13161.36 526.38 56851.58 88888.00 2010-12-19 10:27:55.251 353 13162.52 527.00 56852.32 88888.00 2010-12-19 10:27:56.251 353 13162.91 526.75 56850.97 88888.00 2010-12-19 10:27:57.251 353 13162.39 526.75 56851.34 88888.00 2010-12-19 10:27:58.251 353 13161.23 527.86 56850.85 88888.00 2010-12-19 10:27:59.251 353 13163.43 527.00 56852.32 88888.00 2010-12-19 10:28:00.251 353 13162.78 527.00 56851.83 88888.00 2010-12-19 10:28:01.251 353 13163.17 526.63 56851.83 88888.00 2010-12-19 10:28:02.251 353 13163.43 526.38 56851.46 88888.00 2010-12-19 10:28:03.251 353 13162.52 527.00 56851.21 88888.00 2010-12-19 10:28:04.251 353 13164.21 526.38 56851.21 88888.00 2010-12-19 10:28:05.251 353 13166.42 526.13 56851.70 88888.00 2010-12-19 10:28:06.251 353 13162.00 526.50 56851.70 88888.00 2010-12-19 10:28:07.251 353 13160.84 527.25 56852.07 88888.00 2010-12-19 10:28:08.251 353 13156.81 526.63 56852.20 88888.00 2010-12-19 10:28:09.251 353 13163.43 526.75 56851.95 88888.00 2010-12-19 10:28:10.251 353 13158.11 526.38 56851.21 88888.00 2010-12-19 10:28:11.251 353 13169.28 526.63 56852.32 88888.00 2010-12-19 10:28:12.251 353 13175.13 526.63 56851.58 88888.00 2010-12-19 10:28:13.251 353 13170.32 526.75 56851.21 88888.00 2010-12-19 10:28:14.251 353 13172.66 527.12 56851.83 88888.00 2010-12-19 10:28:15.251 353 13175.26 526.63 56851.34 88888.00 2010-12-19 10:28:16.251 353 13175.65 526.63 56851.70 88888.00 2010-12-19 10:28:17.251 353 13176.17 526.75 56851.70 88888.00 2010-12-19 10:28:18.251 353 13176.56 526.75 56851.34 88888.00 2010-12-19 10:28:19.251 353 13176.43 527.37 56852.20 88888.00 2010-12-19 10:28:20.251 353 13174.87 526.13 56851.34 88888.00 2010-12-19 10:28:21.251 353 13175.26 527.00 56851.46 88888.00 2010-12-19 10:28:22.251 353 13175.13 526.63 56851.46 88888.00 2010-12-19 10:28:23.251 353 13175.91 526.38 56851.34 88888.00 2010-12-19 10:28:24.251 353 13173.83 526.38 56852.32 88888.00 2010-12-19 10:28:25.251 353 13173.96 526.38 56851.21 88888.00 2010-12-19 10:28:26.251 353 13174.22 526.25 56851.09 88888.00 2010-12-19 10:28:27.251 353 13175.13 526.38 56850.97 88888.00 2010-12-19 10:28:28.251 353 13175.00 526.50 56851.58 88888.00 2010-12-19 10:28:29.251 353 13176.17 526.63 56851.58 88888.00 2010-12-19 10:28:30.251 353 13175.52 527.00 56851.46 88888.00 2010-12-19 10:28:31.251 353 13176.30 527.00 56851.95 88888.00 2010-12-19 10:28:32.251 353 13175.65 526.50 56851.46 88888.00 2010-12-19 10:28:33.251 353 13165.51 526.50 56851.58 88888.00 2010-12-19 10:28:34.251 353 13157.98 526.13 56851.21 88888.00 2010-12-19 10:28:35.251 353 13147.58 526.63 56851.34 88888.00 2010-12-19 10:28:36.251 353 13163.04 526.38 56851.09 88888.00 2010-12-19 10:28:37.251 353 13175.26 527.00 56851.46 88888.00 2010-12-19 10:28:38.251 353 13175.39 525.88 56851.46 88888.00 2010-12-19 10:28:39.251 353 13173.83 526.75 56851.34 88888.00 2010-12-19 10:28:40.251 353 13173.44 526.38 56851.58 88888.00 2010-12-19 10:28:41.251 353 13175.78 527.00 56851.58 88888.00 2010-12-19 10:28:42.251 353 13176.17 526.75 56851.46 88888.00 2010-12-19 10:28:43.251 353 13176.69 526.25 56850.97 88888.00 2010-12-19 10:28:44.251 353 13151.87 526.50 56851.70 88888.00 2010-12-19 10:28:45.251 353 13160.32 525.88 56851.83 88888.00 2010-12-19 10:28:46.251 353 13163.04 527.00 56851.95 88888.00 2010-12-19 10:28:47.251 353 13165.64 526.38 56851.21 88888.00 2010-12-19 10:28:48.251 353 13164.99 526.75 56851.46 88888.00 2010-12-19 10:28:49.251 353 13165.90 526.25 56851.83 88888.00 2010-12-19 10:28:50.251 353 13164.47 525.76 56851.21 88888.00 2010-12-19 10:28:51.251 353 13165.64 526.38 56852.07 88888.00 2010-12-19 10:28:52.251 353 13157.59 526.13 56851.83 88888.00 2010-12-19 10:28:53.251 353 13158.11 526.50 56852.07 88888.00 2010-12-19 10:28:54.251 353 13162.13 526.38 56851.58 88888.00 2010-12-19 10:28:55.251 353 13152.26 526.50 56851.95 88888.00 2010-12-19 10:28:56.251 353 13153.30 526.38 56851.46 88888.00 2010-12-19 10:28:57.251 353 13161.62 526.63 56851.58 88888.00 2010-12-19 10:28:58.251 353 13158.50 526.13 56851.58 88888.00 2010-12-19 10:28:59.251 353 13160.19 526.01 56851.58 88888.00 2010-12-19 10:29:00.251 353 13163.17 526.75 56851.21 88888.00 2010-12-19 10:29:01.251 353 13159.67 526.13 56851.46 88888.00 2010-12-19 10:29:02.251 353 13159.54 526.50 56850.97 88888.00 2010-12-19 10:29:03.251 353 13162.91 526.38 56850.97 88888.00 2010-12-19 10:29:04.251 353 13165.64 526.25 56850.97 88888.00 2010-12-19 10:29:05.251 353 13163.82 526.63 56851.83 88888.00 2010-12-19 10:29:06.251 353 13164.60 526.13 56851.34 88888.00 2010-12-19 10:29:07.251 353 13157.33 526.63 56852.20 88888.00 2010-12-19 10:29:08.251 353 13176.17 525.76 56851.70 88888.00 2010-12-19 10:29:09.251 353 13174.74 526.13 56851.34 88888.00 2010-12-19 10:29:10.251 353 13175.52 527.00 56851.83 88888.00 2010-12-19 10:29:11.251 353 13175.26 526.25 56851.46 88888.00 2010-12-19 10:29:12.251 353 13175.00 526.01 56850.97 88888.00 2010-12-19 10:29:13.251 353 13171.88 526.63 56850.97 88888.00 2010-12-19 10:29:14.251 353 13172.66 526.50 56851.70 88888.00 2010-12-19 10:29:15.251 353 13172.53 526.75 56850.61 88888.00 2010-12-19 10:29:16.251 353 13171.36 525.88 56851.46 88888.00 2010-12-19 10:29:17.251 353 13175.52 526.25 56851.21 88888.00 2010-12-19 10:29:18.251 353 13175.00 526.50 56850.61 88888.00 2010-12-19 10:29:19.251 353 13175.52 526.25 56851.34 88888.00 2010-12-19 10:29:20.251 353 13176.69 526.50 56850.97 88888.00 2010-12-19 10:29:21.251 353 13175.65 526.63 56850.61 88888.00 2010-12-19 10:29:22.251 353 13175.78 526.38 56851.70 88888.00 2010-12-19 10:29:23.251 353 13175.26 526.63 56850.85 88888.00 2010-12-19 10:29:24.251 353 13163.30 526.63 56851.21 88888.00 2010-12-19 10:29:25.251 353 13155.77 526.50 56851.46 88888.00 2010-12-19 10:29:26.251 353 13155.77 526.25 56851.95 88888.00 2010-12-19 10:29:27.251 353 13157.20 526.38 56851.09 88888.00 2010-12-19 10:29:28.251 353 13157.85 526.50 56850.85 88888.00 2010-12-19 10:29:29.251 353 13157.33 526.50 56851.70 88888.00 2010-12-19 10:29:30.251 353 13157.46 526.87 56851.21 88888.00 2010-12-19 10:29:31.251 353 13156.81 526.75 56851.46 88888.00 2010-12-19 10:29:32.251 353 13156.16 526.63 56850.61 88888.00 2010-12-19 10:29:33.251 353 13158.89 527.00 56851.09 88888.00 2010-12-19 10:29:34.251 353 13158.24 525.88 56850.85 88888.00 2010-12-19 10:29:35.251 353 13157.72 526.63 56851.46 88888.00 2010-12-19 10:29:36.251 353 13157.98 527.12 56851.70 88888.00 2010-12-19 10:29:37.251 353 13159.67 526.38 56850.61 88888.00 2010-12-19 10:29:38.251 353 13159.93 526.38 56851.70 88888.00 2010-12-19 10:29:39.251 353 13159.67 527.00 56852.32 88888.00 2010-12-19 10:29:40.251 353 13157.59 527.25 56852.07 88888.00 2010-12-19 10:29:41.251 353 13158.24 526.50 56851.70 88888.00 2010-12-19 10:29:42.251 353 13153.56 526.50 56851.70 88888.00 2010-12-19 10:29:43.251 353 13156.03 526.75 56851.09 88888.00 2010-12-19 10:29:44.251 353 13163.04 526.87 56851.21 88888.00 2010-12-19 10:29:45.251 353 13161.23 527.00 56851.09 88888.00 2010-12-19 10:29:46.251 353 13161.62 526.50 56851.46 88888.00 2010-12-19 10:29:47.251 353 13146.54 527.12 56850.97 88888.00 2010-12-19 10:29:48.251 353 13160.06 527.00 56851.58 88888.00 2010-12-19 10:29:49.251 353 13168.50 526.63 56851.58 88888.00 2010-12-19 10:29:50.251 353 13152.39 527.62 56851.09 88888.00 2010-12-19 10:29:51.251 353 13150.18 526.63 56851.34 88888.00 2010-12-19 10:29:52.251 353 13150.18 526.25 56851.09 88888.00 2010-12-19 10:29:53.251 353 13155.25 527.12 56850.85 88888.00 2010-12-19 10:29:54.251 353 13175.52 526.63 56850.97 88888.00 2010-12-19 10:29:55.251 353 13158.50 526.63 56851.70 88888.00 2010-12-19 10:29:56.251 353 13160.19 527.12 56851.34 88888.00 2010-12-19 10:29:57.251 353 13162.78 526.87 56851.46 88888.00 2010-12-19 10:29:58.251 353 13160.71 526.75 56851.58 88888.00 2010-12-19 10:29:59.251 353 13161.23 525.51 56851.83 88888.00 2010-12-19 10:30:00.251 353 13161.23 527.49 56851.21 88888.00 2010-12-19 10:30:01.251 353 13162.26 526.75 56851.34 88888.00 2010-12-19 10:30:02.251 353 13161.62 526.75 56851.46 88888.00 2010-12-19 10:30:03.251 353 13161.75 526.50 56851.34 88888.00 2010-12-19 10:30:04.251 353 13162.13 526.38 56852.32 88888.00 2010-12-19 10:30:05.251 353 13160.71 526.75 56851.83 88888.00 2010-12-19 10:30:06.251 353 13161.62 527.00 56851.21 88888.00 2010-12-19 10:30:07.251 353 13161.23 526.50 56851.95 88888.00 2010-12-19 10:30:08.251 353 13161.49 527.00 56851.46 88888.00 2010-12-19 10:30:09.251 353 13162.13 526.13 56851.58 88888.00 2010-12-19 10:30:10.251 353 13163.30 526.63 56851.83 88888.00 2010-12-19 10:30:11.251 353 13163.17 527.12 56851.34 88888.00 2010-12-19 10:30:12.251 353 13163.56 526.63 56851.70 88888.00 2010-12-19 10:30:13.251 353 13163.69 527.25 56851.46 88888.00 2010-12-19 10:30:14.251 353 13164.73 526.50 56851.21 88888.00 2010-12-19 10:30:15.251 353 13163.43 527.00 56851.46 88888.00 2010-12-19 10:30:16.251 353 13164.08 527.25 56851.83 88888.00 2010-12-19 10:30:17.251 353 13162.65 526.38 56851.70 88888.00 2010-12-19 10:30:18.251 353 13164.73 527.12 56851.09 88888.00 2010-12-19 10:30:19.251 353 13162.52 527.00 56851.95 88888.00 2010-12-19 10:30:20.251 353 13177.08 527.37 56851.21 88888.00 2010-12-19 10:30:21.251 353 13167.85 527.12 56851.34 88888.00 2010-12-19 10:30:22.251 353 13175.65 526.87 56851.09 88888.00 2010-12-19 10:30:23.251 353 13175.78 526.50 56851.09 88888.00 2010-12-19 10:30:24.251 353 13175.91 527.12 56851.34 88888.00 2010-12-19 10:30:25.251 353 13176.56 526.50 56850.97 88888.00 2010-12-19 10:30:26.251 353 13176.17 527.37 56851.70 88888.00 2010-12-19 10:30:27.251 353 13175.78 526.63 56850.73 88888.00 2010-12-19 10:30:28.251 353 13176.04 527.49 56850.97 88888.00 2010-12-19 10:30:29.251 353 13171.75 527.00 56851.34 88888.00 2010-12-19 10:30:30.251 353 13177.21 526.50 56851.09 88888.00 2010-12-19 10:30:31.251 353 13176.04 527.00 56851.58 88888.00 2010-12-19 10:30:32.251 353 13175.78 527.25 56851.70 88888.00 2010-12-19 10:30:33.251 353 13176.17 527.25 56851.09 88888.00 2010-12-19 10:30:34.251 353 13177.21 526.87 56850.97 88888.00 2010-12-19 10:30:35.251 353 13174.48 527.37 56851.34 88888.00 2010-12-19 10:30:36.251 353 13176.56 526.75 56850.85 88888.00 2010-12-19 10:30:37.251 353 13175.39 526.50 56851.21 88888.00 2010-12-19 10:30:38.251 353 13176.82 527.25 56851.21 88888.00 2010-12-19 10:30:39.251 353 13177.73 527.25 56851.34 88888.00 2010-12-19 10:30:40.251 353 13177.08 527.00 56851.34 88888.00 2010-12-19 10:30:41.251 353 13178.12 526.63 56851.34 88888.00 2010-12-19 10:30:42.251 353 13173.57 526.87 56851.58 88888.00 2010-12-19 10:30:43.251 353 13176.43 527.12 56850.97 88888.00 2010-12-19 10:30:44.251 353 13175.78 526.87 56851.95 88888.00 2010-12-19 10:30:45.251 353 13176.30 527.00 56851.58 88888.00 2010-12-19 10:30:46.251 353 13176.43 526.75 56851.21 88888.00 2010-12-19 10:30:47.251 353 13157.46 526.25 56851.46 88888.00 2010-12-19 10:30:48.251 353 13177.99 526.50 56851.46 88888.00 2010-12-19 10:30:49.251 353 13176.82 527.12 56852.20 88888.00 2010-12-19 10:30:50.251 353 13174.87 527.12 56851.70 88888.00 2010-12-19 10:30:51.251 353 13176.04 526.50 56851.70 88888.00 2010-12-19 10:30:52.251 353 13175.78 526.87 56851.46 88888.00 2010-12-19 10:30:53.251 353 13176.04 527.12 56851.58 88888.00 2010-12-19 10:30:54.251 353 13175.78 526.50 56851.70 88888.00 2010-12-19 10:30:55.251 353 13176.43 527.00 56851.58 88888.00 2010-12-19 10:30:56.251 353 13176.17 526.63 56850.61 88888.00 2010-12-19 10:30:57.251 353 13176.56 526.87 56851.21 88888.00 2010-12-19 10:30:58.251 353 13175.78 526.87 56851.58 88888.00 2010-12-19 10:30:59.251 353 13176.30 526.87 56851.58 88888.00 2010-12-19 10:31:00.251 353 13162.91 526.87 56851.83 88888.00 2010-12-19 10:31:01.251 353 13151.74 526.63 56851.70 88888.00 2010-12-19 10:31:02.251 353 13149.92 526.01 56851.70 88888.00 2010-12-19 10:31:03.251 353 13152.00 526.50 56851.95 88888.00 2010-12-19 10:31:04.251 353 13170.58 526.63 56851.34 88888.00 2010-12-19 10:31:05.251 353 13174.61 526.25 56851.21 88888.00 2010-12-19 10:31:06.251 353 13165.38 526.50 56851.95 88888.00 2010-12-19 10:31:07.251 353 13158.50 526.25 56851.95 88888.00 2010-12-19 10:31:08.251 353 13162.52 526.25 56851.34 88888.00 2010-12-19 10:31:09.251 353 13149.66 526.25 56851.58 88888.00 2010-12-19 10:31:10.251 353 13152.91 526.50 56851.34 88888.00 2010-12-19 10:31:11.251 353 13153.69 526.01 56851.34 88888.00 2010-12-19 10:31:12.251 353 13154.08 527.00 56851.83 88888.00 2010-12-19 10:31:13.251 353 13153.69 526.50 56851.21 88888.00 2010-12-19 10:31:14.251 353 13150.96 527.00 56850.85 88888.00 2010-12-19 10:31:15.251 353 13155.38 526.50 56851.34 88888.00 2010-12-19 10:31:16.251 353 13156.42 526.63 56851.58 88888.00 2010-12-19 10:31:17.251 353 13157.85 526.75 56851.46 88888.00 2010-12-19 10:31:18.251 353 13160.45 526.50 56851.46 88888.00 2010-12-19 10:31:19.251 353 13159.41 526.50 56851.70 88888.00 2010-12-19 10:31:20.251 353 13153.95 527.12 56851.70 88888.00 2010-12-19 10:31:21.251 353 13152.65 525.76 56851.58 88888.00 2010-12-19 10:31:22.251 353 13152.52 526.38 56851.58 88888.00 2010-12-19 10:31:23.251 353 13157.72 526.75 56851.83 88888.00 2010-12-19 10:31:24.251 353 13167.33 527.12 56850.97 88888.00 2010-12-19 10:31:25.251 353 13168.37 527.12 56851.21 88888.00 2010-12-19 10:31:26.251 353 13167.33 527.00 56851.09 88888.00 2010-12-19 10:31:27.251 353 13170.06 526.87 56851.95 88888.00 2010-12-19 10:31:28.251 353 13173.57 526.50 56851.58 88888.00 2010-12-19 10:31:29.251 353 13173.05 527.12 56850.61 88888.00 2010-12-19 10:31:30.251 353 13172.14 527.00 56851.46 88888.00 2010-12-19 10:31:31.251 353 13172.53 526.63 56850.48 88888.00 2010-12-19 10:31:32.251 353 13164.86 527.25 56851.46 88888.00 2010-12-19 10:31:33.251 353 13175.65 526.63 56850.73 88888.00 2010-12-19 10:31:34.251 353 13165.25 527.49 56852.07 88888.00 2010-12-19 10:31:35.251 353 13176.69 525.88 56850.97 88888.00 2010-12-19 10:31:36.251 353 13176.56 527.49 56851.34 88888.00 2010-12-19 10:31:37.251 353 13175.39 527.62 56851.09 88888.00 2010-12-19 10:31:38.251 353 13176.17 527.25 56850.85 88888.00 2010-12-19 10:31:39.251 353 13175.52 527.00 56851.34 88888.00 2010-12-19 10:31:40.251 353 13176.17 527.00 56850.85 88888.00 2010-12-19 10:31:41.251 353 13176.43 526.63 56851.09 88888.00 2010-12-19 10:31:42.251 353 13173.70 526.87 56851.34 88888.00 2010-12-19 10:31:43.251 353 13176.43 527.00 56850.97 88888.00 2010-12-19 10:31:44.251 353 13176.30 526.50 56851.58 88888.00 2010-12-19 10:31:45.251 353 13176.04 527.49 56851.83 88888.00 2010-12-19 10:31:46.251 353 13176.69 526.75 56850.85 88888.00 2010-12-19 10:31:47.251 353 13176.04 525.88 56851.58 88888.00 2010-12-19 10:31:48.251 353 13176.43 526.25 56850.97 88888.00 2010-12-19 10:31:49.251 353 13176.04 526.50 56850.73 88888.00 2010-12-19 10:31:50.251 353 13176.17 526.63 56851.21 88888.00 2010-12-19 10:31:51.251 353 13175.91 526.75 56850.73 88888.00 2010-12-19 10:31:52.251 353 13175.65 526.13 56852.20 88888.00 2010-12-19 10:31:53.251 353 13175.91 526.75 56850.97 88888.00 2010-12-19 10:31:54.251 353 13176.30 526.50 56851.83 88888.00 2010-12-19 10:31:55.251 353 13176.04 526.75 56850.48 88888.00 2010-12-19 10:31:56.251 353 13176.04 526.50 56851.09 88888.00 2010-12-19 10:31:57.251 353 13176.95 526.75 56851.09 88888.00 2010-12-19 10:31:58.251 353 13176.95 526.01 56851.46 88888.00 2010-12-19 10:31:59.251 353 13176.56 526.50 56851.34 88888.00 2010-12-19 10:32:00.251 353 13176.43 526.63 56851.70 88888.00 2010-12-19 10:32:01.251 353 13176.69 526.75 56850.85 88888.00 2010-12-19 10:32:02.251 353 13177.73 526.50 56851.21 88888.00 2010-12-19 10:32:03.251 353 13177.21 526.50 56851.09 88888.00 2010-12-19 10:32:04.251 353 13177.34 526.75 56850.85 88888.00 2010-12-19 10:32:05.251 353 13177.60 526.13 56851.21 88888.00 2010-12-19 10:32:06.251 353 13176.56 526.25 56851.46 88888.00 2010-12-19 10:32:07.251 353 13176.43 526.63 56851.09 88888.00 2010-12-19 10:32:08.251 353 13177.60 526.87 56851.58 88888.00 2010-12-19 10:32:09.251 353 13176.56 526.75 56851.09 88888.00 2010-12-19 10:32:10.251 353 13176.30 526.50 56851.46 88888.00 2010-12-19 10:32:11.251 353 13176.56 526.63 56850.85 88888.00 2010-12-19 10:32:12.251 353 13176.69 526.50 56851.09 88888.00 2010-12-19 10:32:13.251 353 13176.56 527.12 56851.09 88888.00 2010-12-19 10:32:14.251 353 13176.30 526.63 56851.09 88888.00 2010-12-19 10:32:15.251 353 13175.26 526.75 56851.34 88888.00 2010-12-19 10:32:16.251 353 13175.13 526.38 56851.21 88888.00 2010-12-19 10:32:17.251 353 13176.43 526.50 56850.97 88888.00 2010-12-19 10:32:18.251 353 13176.95 526.75 56850.97 88888.00 2010-12-19 10:32:19.251 353 13176.95 527.12 56851.09 88888.00 2010-12-19 10:32:20.251 353 13176.69 526.63 56851.21 88888.00 2010-12-19 10:32:21.251 353 13175.91 526.01 56850.73 88888.00 2010-12-19 10:32:22.251 353 13174.61 526.63 56850.97 88888.00 2010-12-19 10:32:23.251 353 13174.48 527.12 56850.97 88888.00 2010-12-19 10:32:24.251 353 13176.17 526.25 56851.34 88888.00 2010-12-19 10:32:25.251 353 13176.04 526.50 56850.97 88888.00 2010-12-19 10:32:26.250 353 13178.12 526.63 56851.46 88888.00 2010-12-19 10:32:27.250 353 13176.17 526.75 56850.97 88888.00 2010-12-19 10:32:28.250 353 13176.95 527.00 56851.34 88888.00 2010-12-19 10:32:29.250 353 13176.56 526.25 56851.21 88888.00 2010-12-19 10:32:30.250 353 13177.08 527.12 56850.73 88888.00 2010-12-19 10:32:31.250 353 13175.52 526.87 56850.97 88888.00 2010-12-19 10:32:32.250 353 13176.17 527.00 56851.09 88888.00 2010-12-19 10:32:33.250 353 13174.87 526.63 56851.70 88888.00 2010-12-19 10:32:34.250 353 13176.56 526.87 56850.97 88888.00 2010-12-19 10:32:35.250 353 13175.65 527.12 56851.58 88888.00 2010-12-19 10:32:36.250 353 13175.26 527.49 56851.21 88888.00 2010-12-19 10:32:37.250 353 13175.78 527.25 56851.58 88888.00 2010-12-19 10:32:38.250 353 13175.13 526.25 56851.58 88888.00 2010-12-19 10:32:39.250 353 13175.78 527.12 56850.61 88888.00 2010-12-19 10:32:40.250 353 13175.52 526.50 56851.21 88888.00 2010-12-19 10:32:41.250 353 13176.43 527.74 56851.46 88888.00 2010-12-19 10:32:42.250 353 13176.17 526.87 56851.09 88888.00 2010-12-19 10:32:43.250 353 13176.17 526.50 56850.97 88888.00 2010-12-19 10:32:44.250 353 13175.39 526.75 56851.34 88888.00 2010-12-19 10:32:45.250 353 13175.52 527.00 56851.46 88888.00 2010-12-19 10:32:46.250 353 13176.43 526.87 56851.09 88888.00 2010-12-19 10:32:47.250 353 13176.56 527.37 56850.85 88888.00 2010-12-19 10:32:48.250 353 13177.08 527.62 56851.21 88888.00 2010-12-19 10:32:49.250 353 13177.21 527.62 56851.09 88888.00 2010-12-19 10:32:50.250 353 13177.08 526.87 56851.46 88888.00 2010-12-19 10:32:51.250 353 13177.47 526.63 56850.61 88888.00 2010-12-19 10:32:52.250 353 13176.17 526.75 56851.09 88888.00 2010-12-19 10:32:53.250 353 13177.21 527.00 56850.48 88888.00 2010-12-19 10:32:54.250 353 13177.34 527.00 56850.73 88888.00 2010-12-19 10:32:55.250 353 13177.34 526.38 56850.48 88888.00 2010-12-19 10:32:56.250 353 13176.69 527.12 56851.09 88888.00 2010-12-19 10:32:57.250 353 13175.91 526.50 56851.58 88888.00 2010-12-19 10:32:58.250 353 13176.17 526.13 56851.21 88888.00 2010-12-19 10:32:59.250 353 13177.47 527.49 56850.97 88888.00 2010-12-19 10:33:00.250 353 13176.17 527.12 56850.73 88888.00 2010-12-19 10:33:01.250 353 13176.56 527.25 56851.34 88888.00 2010-12-19 10:33:02.250 353 13176.30 526.75 56851.21 88888.00 2010-12-19 10:33:03.250 353 13176.17 526.63 56851.58 88888.00 2010-12-19 10:33:04.250 353 13176.43 526.75 56851.95 88888.00 2010-12-19 10:33:05.250 353 13176.17 526.50 56851.95 88888.00 2010-12-19 10:33:06.250 353 13177.34 526.38 56851.58 88888.00 2010-12-19 10:33:07.250 353 13176.43 527.00 56851.21 88888.00 2010-12-19 10:33:08.250 353 13175.65 527.25 56851.09 88888.00 2010-12-19 10:33:09.250 353 13176.95 527.12 56851.34 88888.00 2010-12-19 10:33:10.250 353 13176.82 526.38 56851.09 88888.00 2010-12-19 10:33:11.250 353 13176.43 527.12 56851.46 88888.00 2010-12-19 10:33:12.250 353 13176.30 527.37 56852.20 88888.00 2010-12-19 10:33:13.250 353 13176.95 527.12 56850.85 88888.00 2010-12-19 10:33:14.250 353 13176.56 527.37 56850.97 88888.00 2010-12-19 10:33:15.250 353 13176.43 527.37 56851.21 88888.00 2010-12-19 10:33:16.250 353 13176.04 526.63 56850.85 88888.00 2010-12-19 10:33:17.250 353 13176.82 527.49 56851.83 88888.00 2010-12-19 10:33:18.250 353 13177.60 527.62 56851.34 88888.00 2010-12-19 10:33:19.250 353 13176.82 527.00 56851.46 88888.00 2010-12-19 10:33:20.250 353 13175.91 527.25 56851.21 88888.00 2010-12-19 10:33:21.250 353 13176.43 527.00 56851.46 88888.00 2010-12-19 10:33:22.250 353 13176.17 527.49 56851.46 88888.00 2010-12-19 10:33:23.250 353 13176.30 527.00 56850.97 88888.00 2010-12-19 10:33:24.250 353 13177.99 527.00 56851.70 88888.00 2010-12-19 10:33:25.250 353 13177.60 527.12 56851.21 88888.00 2010-12-19 10:33:26.250 353 13176.17 526.87 56851.83 88888.00 2010-12-19 10:33:27.250 353 13176.95 527.25 56850.97 88888.00 2010-12-19 10:33:28.250 353 13176.95 527.25 56851.34 88888.00 2010-12-19 10:33:29.250 353 13177.08 527.25 56851.21 88888.00 2010-12-19 10:33:30.250 353 13177.73 527.00 56851.46 88888.00 2010-12-19 10:33:31.250 353 13177.08 527.12 56851.58 88888.00 2010-12-19 10:33:32.250 353 13177.99 526.87 56851.58 88888.00 2010-12-19 10:33:33.250 353 13177.08 526.75 56850.97 88888.00 2010-12-19 10:33:34.250 353 13177.47 527.00 56851.21 88888.00 2010-12-19 10:33:35.250 353 13176.95 526.87 56850.97 88888.00 2010-12-19 10:33:36.250 353 13177.86 526.87 56851.46 88888.00 2010-12-19 10:33:37.250 353 13176.69 527.00 56851.09 88888.00 2010-12-19 10:33:38.250 353 13177.60 527.12 56850.85 88888.00 2010-12-19 10:33:39.250 353 13177.99 527.12 56850.85 88888.00 2010-12-19 10:33:40.250 353 13177.60 526.87 56851.34 88888.00 2010-12-19 10:33:41.250 353 13177.99 526.50 56851.46 88888.00 2010-12-19 10:33:42.250 353 13177.21 526.63 56851.46 88888.00 2010-12-19 10:33:43.250 353 13177.60 527.12 56851.09 88888.00 2010-12-19 10:33:44.250 353 13177.99 527.37 56851.46 88888.00 2010-12-19 10:33:45.250 353 13178.51 526.87 56851.46 88888.00 2010-12-19 10:33:46.250 353 13177.86 526.87 56851.21 88888.00 2010-12-19 10:33:47.250 353 13179.16 526.50 56851.21 88888.00 2010-12-19 10:33:48.250 353 13178.51 527.37 56851.09 88888.00 2010-12-19 10:33:49.250 353 13178.38 526.50 56851.46 88888.00 2010-12-19 10:33:50.250 353 13178.25 527.12 56851.46 88888.00 2010-12-19 10:33:51.250 353 13177.99 526.63 56851.70 88888.00 2010-12-19 10:33:52.250 353 13177.99 527.25 56851.46 88888.00 2010-12-19 10:33:53.250 353 13178.25 526.38 56851.70 88888.00 2010-12-19 10:33:54.250 353 13167.72 526.75 56851.58 88888.00 2010-12-19 10:33:55.250 353 13176.30 526.75 56851.70 88888.00 2010-12-19 10:33:56.250 353 13177.47 527.25 56850.97 88888.00 2010-12-19 10:33:57.250 353 13177.86 527.12 56851.58 88888.00 2010-12-19 10:33:58.250 353 13178.38 526.63 56851.70 88888.00 2010-12-19 10:33:59.250 353 13177.86 526.25 56851.09 88888.00 2010-12-19 10:34:00.250 353 13175.52 527.49 56851.83 88888.00 2010-12-19 10:34:01.250 353 13176.82 526.75 56851.21 88888.00 2010-12-19 10:34:02.250 353 13176.95 526.01 56850.85 88888.00 2010-12-19 10:34:03.250 353 13177.99 527.00 56851.70 88888.00 2010-12-19 10:34:04.250 353 13176.95 526.75 56851.09 88888.00 2010-12-19 10:34:05.250 353 13178.12 527.00 56851.46 88888.00 2010-12-19 10:34:06.250 353 13178.51 526.25 56851.34 88888.00 2010-12-19 10:34:07.250 353 13177.73 527.00 56851.21 88888.00 2010-12-19 10:34:08.250 353 13176.43 526.50 56850.85 88888.00 2010-12-19 10:34:09.250 353 13177.99 527.12 56851.09 88888.00 2010-12-19 10:34:10.250 353 13167.98 526.75 56851.34 88888.00 2010-12-19 10:34:11.250 353 13151.35 527.49 56851.46 88888.00 2010-12-19 10:34:12.250 353 13156.03 527.00 56851.09 88888.00 2010-12-19 10:34:13.250 353 13170.71 526.75 56851.70 88888.00 2010-12-19 10:34:14.250 353 13149.40 527.12 56851.46 88888.00 2010-12-19 10:34:15.250 353 13177.08 526.75 56851.09 88888.00 2010-12-19 10:34:16.250 353 13177.47 527.25 56851.34 88888.00 2010-12-19 10:34:17.250 353 13177.08 526.87 56851.21 88888.00 2010-12-19 10:34:18.250 353 13177.99 527.37 56851.58 88888.00 2010-12-19 10:34:19.250 353 13177.73 527.37 56850.73 88888.00 2010-12-19 10:34:20.250 353 13177.73 527.00 56851.58 88888.00 2010-12-19 10:34:21.250 353 13177.21 526.50 56851.21 88888.00 2010-12-19 10:34:22.250 353 13177.47 527.00 56851.34 88888.00 2010-12-19 10:34:23.250 353 13177.60 527.00 56851.21 88888.00 2010-12-19 10:34:24.250 353 13176.04 526.75 56850.97 88888.00 2010-12-19 10:34:25.250 353 13175.13 526.75 56850.97 88888.00 2010-12-19 10:34:26.250 353 13176.82 526.87 56851.58 88888.00 2010-12-19 10:34:27.250 353 13177.21 526.75 56851.09 88888.00 2010-12-19 10:34:28.250 353 13177.73 526.63 56851.09 88888.00 2010-12-19 10:34:29.250 353 13177.21 526.50 56851.09 88888.00 2010-12-19 10:34:30.250 353 13176.04 526.63 56851.21 88888.00 2010-12-19 10:34:31.250 353 13177.34 526.13 56851.09 88888.00 2010-12-19 10:34:32.250 353 13177.47 526.75 56851.58 88888.00 2010-12-19 10:34:33.250 353 13177.73 526.63 56851.21 88888.00 2010-12-19 10:34:34.250 353 13177.21 527.00 56851.34 88888.00 2010-12-19 10:34:35.250 353 13177.60 527.12 56851.46 88888.00 2010-12-19 10:34:36.250 353 13177.99 526.25 56851.70 88888.00 2010-12-19 10:34:37.250 353 13178.64 526.63 56851.46 88888.00 2010-12-19 10:34:38.250 353 13177.60 527.00 56851.21 88888.00 2010-12-19 10:34:39.250 353 13174.87 526.63 56851.09 88888.00 2010-12-19 10:34:40.250 353 13172.92 526.87 56851.34 88888.00 2010-12-19 10:34:41.250 353 13177.34 527.00 56851.46 88888.00 2010-12-19 10:34:42.250 353 13177.73 527.00 56851.83 88888.00 2010-12-19 10:34:43.250 353 13177.34 527.37 56851.34 88888.00 2010-12-19 10:34:44.250 353 13178.38 526.01 56851.34 88888.00 2010-12-19 10:34:45.250 353 13178.77 526.87 56851.58 88888.00 2010-12-19 10:34:46.250 353 13178.77 527.12 56851.70 88888.00 2010-12-19 10:34:47.250 353 13176.82 527.00 56851.09 88888.00 2010-12-19 10:34:48.250 353 13185.00 527.00 56851.83 88888.00 2010-12-19 10:34:49.250 353 13177.21 527.25 56851.95 88888.00 2010-12-19 10:34:50.250 353 13165.90 526.75 56851.34 88888.00 2010-12-19 10:34:51.250 353 13171.88 527.12 56851.58 88888.00 2010-12-19 10:34:52.250 353 13168.63 527.49 56851.46 88888.00 2010-12-19 10:34:53.250 353 13173.05 526.25 56851.21 88888.00 2010-12-19 10:34:54.250 353 13176.95 526.38 56850.97 88888.00 2010-12-19 10:34:55.250 353 13176.95 526.50 56851.83 88888.00 2010-12-19 10:34:56.250 353 13173.83 526.87 56850.97 88888.00 2010-12-19 10:34:57.250 353 13174.09 527.25 56851.21 88888.00 2010-12-19 10:34:58.250 353 13172.66 526.75 56851.21 88888.00 2010-12-19 10:34:59.250 353 13178.25 526.63 56851.83 88888.00 2010-12-19 10:35:00.250 353 13177.60 527.25 56851.83 88888.00 2010-12-19 10:35:01.250 353 13174.87 526.38 56852.32 88888.00 2010-12-19 10:35:02.250 353 13172.40 526.87 56851.83 88888.00 2010-12-19 10:35:03.250 353 13172.79 526.75 56851.34 88888.00 2010-12-19 10:35:04.250 353 13172.53 526.13 56851.34 88888.00 2010-12-19 10:35:05.250 353 13178.25 526.50 56850.97 88888.00 2010-12-19 10:35:06.250 353 13177.47 526.63 56850.97 88888.00 2010-12-19 10:35:07.250 353 13178.64 526.50 56851.34 88888.00 2010-12-19 10:35:08.250 353 13177.21 526.87 56851.21 88888.00 2010-12-19 10:35:09.250 353 13178.90 526.38 56851.83 88888.00 2010-12-19 10:35:10.250 353 13177.86 526.38 56851.58 88888.00 2010-12-19 10:35:11.250 353 13177.86 526.50 56851.58 88888.00 2010-12-19 10:35:12.250 353 13178.51 526.63 56851.70 88888.00 2010-12-19 10:35:13.250 353 13166.03 526.25 56852.20 88888.00 2010-12-19 10:35:14.250 353 13178.77 526.50 56851.95 88888.00 2010-12-19 10:35:15.250 353 13178.25 526.50 56851.09 88888.00 2010-12-19 10:35:16.250 353 13177.73 526.50 56851.58 88888.00 2010-12-19 10:35:17.250 353 13177.99 526.87 56851.46 88888.00 2010-12-19 10:35:18.250 353 13173.05 526.01 56850.97 88888.00 2010-12-19 10:35:19.250 353 13178.12 526.38 56850.97 88888.00 2010-12-19 10:35:20.250 353 13177.99 526.50 56851.70 88888.00 2010-12-19 10:35:21.250 353 13178.25 526.38 56851.46 88888.00 2010-12-19 10:35:22.250 353 13169.67 527.12 56851.58 88888.00 2010-12-19 10:35:23.250 353 13177.60 527.62 56851.21 88888.00 2010-12-19 10:35:24.250 353 13174.09 526.63 56851.09 88888.00 2010-12-19 10:35:25.250 353 13172.27 526.38 56850.85 88888.00 2010-12-19 10:35:26.250 353 13179.54 527.25 56851.34 88888.00 2010-12-19 10:35:27.250 353 13170.58 526.38 56850.97 88888.00 2010-12-19 10:35:28.250 353 13172.40 526.75 56851.21 88888.00 2010-12-19 10:35:29.250 353 13174.48 526.63 56851.34 88888.00 2010-12-19 10:35:30.250 353 13173.18 526.01 56851.34 88888.00 2010-12-19 10:35:31.250 353 13174.48 526.87 56852.07 88888.00 2010-12-19 10:35:32.250 353 13174.35 527.00 56851.21 88888.00 2010-12-19 10:35:33.250 353 13173.44 526.38 56851.34 88888.00 2010-12-19 10:35:34.250 353 13173.18 526.50 56851.46 88888.00 2010-12-19 10:35:35.250 353 13174.87 526.50 56851.46 88888.00 2010-12-19 10:35:36.250 353 13174.61 526.13 56851.83 88888.00 2010-12-19 10:35:37.250 353 13175.52 526.50 56851.70 88888.00 2010-12-19 10:35:38.250 353 13175.39 527.00 56851.34 88888.00 2010-12-19 10:35:39.250 353 13175.52 526.13 56851.21 88888.00 2010-12-19 10:35:40.250 353 13174.48 527.25 56851.09 88888.00 2010-12-19 10:35:41.250 353 13175.26 527.25 56851.58 88888.00 2010-12-19 10:35:42.250 353 13174.61 526.13 56851.70 88888.00 2010-12-19 10:35:43.250 353 13174.87 527.25 56851.58 88888.00 2010-12-19 10:35:44.250 353 13175.65 526.38 56851.58 88888.00 2010-12-19 10:35:45.250 353 13175.91 526.50 56851.21 88888.00 2010-12-19 10:35:46.250 353 13175.78 526.87 56851.46 88888.00 2010-12-19 10:35:47.250 353 13175.13 526.25 56850.97 88888.00 2010-12-19 10:35:48.250 353 13175.91 526.63 56851.58 88888.00 2010-12-19 10:35:49.250 353 13175.00 526.38 56850.97 88888.00 2010-12-19 10:35:50.250 353 13177.47 526.87 56852.07 88888.00 2010-12-19 10:35:51.250 353 13176.95 526.75 56851.21 88888.00 2010-12-19 10:35:52.250 353 13175.78 526.87 56851.58 88888.00 2010-12-19 10:35:53.250 353 13176.43 527.25 56851.70 88888.00 2010-12-19 10:35:54.250 353 13175.91 526.63 56852.32 88888.00 2010-12-19 10:35:55.250 353 13176.82 526.50 56851.46 88888.00 2010-12-19 10:35:56.250 353 13176.43 527.00 56851.70 88888.00 2010-12-19 10:35:57.250 353 13176.69 526.75 56851.34 88888.00 2010-12-19 10:35:58.250 353 13175.65 527.00 56852.44 88888.00 2010-12-19 10:35:59.250 353 13174.22 526.87 56851.95 88888.00 2010-12-19 10:36:00.250 353 13176.04 527.00 56852.32 88888.00 2010-12-19 10:36:01.250 353 13176.82 526.63 56851.09 88888.00 2010-12-19 10:36:02.250 353 13175.78 526.50 56851.95 88888.00 2010-12-19 10:36:03.250 353 13176.82 527.00 56850.61 88888.00 2010-12-19 10:36:04.250 353 13169.41 526.75 56851.09 88888.00 2010-12-19 10:36:05.250 353 13173.57 527.00 56851.95 88888.00 2010-12-19 10:36:06.250 353 13169.28 527.12 56851.95 88888.00 2010-12-19 10:36:07.250 353 13168.24 527.00 56851.83 88888.00 2010-12-19 10:36:08.250 353 13172.79 526.38 56852.07 88888.00 2010-12-19 10:36:09.250 353 13167.07 526.25 56851.58 88888.00 2010-12-19 10:36:10.250 353 13166.81 527.37 56851.34 88888.00 2010-12-19 10:36:11.250 353 13169.80 526.75 56851.34 88888.00 2010-12-19 10:36:12.250 353 13167.20 527.00 56851.46 88888.00 2010-12-19 10:36:13.250 353 13181.49 526.75 56851.34 88888.00 2010-12-19 10:36:14.250 353 13179.03 527.12 56851.83 88888.00 2010-12-19 10:36:15.250 353 13179.80 526.87 56851.70 88888.00 2010-12-19 10:36:16.250 353 13178.38 527.62 56851.09 88888.00 2010-12-19 10:36:17.250 353 13178.12 526.50 56851.83 88888.00 2010-12-19 10:36:18.250 353 13177.86 526.63 56851.46 88888.00 2010-12-19 10:36:19.250 353 13177.08 526.38 56851.58 88888.00 2010-12-19 10:36:20.250 353 13177.47 526.25 56850.97 88888.00 2010-12-19 10:36:21.250 353 13176.69 526.87 56852.07 88888.00 2010-12-19 10:36:22.250 353 13176.95 526.13 56851.95 88888.00 2010-12-19 10:36:23.250 353 13176.17 527.00 56851.09 88888.00 2010-12-19 10:36:24.250 353 13179.03 527.49 56851.34 88888.00 2010-12-19 10:36:25.250 353 13178.51 526.25 56851.58 88888.00 2010-12-19 10:36:26.250 353 13176.82 527.00 56851.70 88888.00 2010-12-19 10:36:27.250 353 13176.82 526.13 56851.09 88888.00 2010-12-19 10:36:28.250 353 13175.52 526.63 56851.83 88888.00 2010-12-19 10:36:29.250 353 13177.60 526.75 56851.34 88888.00 2010-12-19 10:36:30.250 353 13173.31 527.00 56851.70 88888.00 2010-12-19 10:36:31.250 353 13171.10 526.63 56851.09 88888.00 2010-12-19 10:36:32.250 353 13171.23 527.25 56851.58 88888.00 2010-12-19 10:36:33.250 353 13168.11 527.00 56851.34 88888.00 2010-12-19 10:36:34.250 353 13178.38 526.01 56851.58 88888.00 2010-12-19 10:36:35.250 353 13176.30 526.87 56852.07 88888.00 2010-12-19 10:36:36.250 353 13176.43 526.63 56851.58 88888.00 2010-12-19 10:36:37.250 353 13176.56 527.25 56851.58 88888.00 2010-12-19 10:36:38.250 353 13175.78 526.13 56851.70 88888.00 2010-12-19 10:36:39.250 353 13175.00 527.12 56851.95 88888.00 2010-12-19 10:36:40.250 353 13175.65 526.25 56851.21 88888.00 2010-12-19 10:36:41.250 353 13176.56 527.49 56851.21 88888.00 2010-12-19 10:36:42.250 353 13175.52 527.00 56851.46 88888.00 2010-12-19 10:36:43.250 353 13176.95 526.87 56851.34 88888.00 2010-12-19 10:36:44.250 353 13176.56 526.75 56851.21 88888.00 2010-12-19 10:36:45.250 353 13176.30 526.87 56851.70 88888.00 2010-12-19 10:36:46.250 353 13176.43 527.12 56852.07 88888.00 2010-12-19 10:36:47.250 353 13175.39 527.00 56851.21 88888.00 2010-12-19 10:36:48.250 353 13176.69 527.12 56851.83 88888.00 2010-12-19 10:36:49.250 353 13176.82 526.87 56851.09 88888.00 2010-12-19 10:36:50.250 353 13177.34 526.75 56851.34 88888.00 2010-12-19 10:36:51.250 353 13176.82 526.87 56851.46 88888.00 2010-12-19 10:36:52.250 353 13175.00 527.12 56850.85 88888.00 2010-12-19 10:36:53.250 353 13175.78 526.50 56851.58 88888.00 2010-12-19 10:36:54.250 353 13175.78 526.87 56850.85 88888.00 2010-12-19 10:36:55.250 353 13175.13 527.37 56850.24 88888.00 2010-12-19 10:36:56.250 353 13175.00 526.50 56851.34 88888.00 2010-12-19 10:36:57.250 353 13175.78 526.01 56851.21 88888.00 2010-12-19 10:36:58.250 353 13176.43 526.38 56851.34 88888.00 2010-12-19 10:36:59.250 353 13176.17 527.49 56851.83 88888.00 2010-12-19 10:37:00.250 353 13175.91 527.25 56851.46 88888.00 2010-12-19 10:37:01.250 353 13175.65 527.00 56851.09 88888.00 2010-12-19 10:37:02.250 353 13176.69 526.75 56851.09 88888.00 2010-12-19 10:37:03.250 353 13177.60 526.25 56851.21 88888.00 2010-12-19 10:37:04.250 353 13177.86 526.75 56851.70 88888.00 2010-12-19 10:37:05.250 353 13177.99 526.87 56850.85 88888.00 2010-12-19 10:37:06.250 353 13176.82 526.63 56851.46 88888.00 2010-12-19 10:37:07.250 353 13177.60 526.63 56851.34 88888.00 2010-12-19 10:37:08.250 353 13177.86 526.63 56851.21 88888.00 2010-12-19 10:37:09.250 353 13175.13 526.87 56850.48 88888.00 2010-12-19 10:37:10.250 353 13177.60 526.63 56851.70 88888.00 2010-12-19 10:37:11.250 353 13176.82 526.75 56851.34 88888.00 2010-12-19 10:37:12.250 353 13175.13 526.63 56850.97 88888.00 2010-12-19 10:37:13.250 353 13176.82 526.38 56850.97 88888.00 2010-12-19 10:37:14.250 353 13175.39 526.50 56850.85 88888.00 2010-12-19 10:37:15.250 353 13177.86 526.38 56850.85 88888.00 2010-12-19 10:37:16.250 353 13177.34 526.50 56850.36 88888.00 2010-12-19 10:37:17.250 353 13176.17 526.87 56850.85 88888.00 2010-12-19 10:37:18.250 353 13177.08 526.50 56850.97 88888.00 2010-12-19 10:37:19.250 353 13177.99 527.37 56851.09 88888.00 2010-12-19 10:37:20.250 353 13178.25 526.75 56851.09 88888.00 2010-12-19 10:37:21.250 353 13177.08 527.00 56849.99 88888.00 2010-12-19 10:37:22.250 353 13177.21 526.87 56851.09 88888.00 2010-12-19 10:37:23.250 353 13177.34 526.87 56851.34 88888.00 2010-12-19 10:37:24.250 353 13174.87 526.87 56851.09 88888.00 2010-12-19 10:37:25.250 353 13166.55 526.25 56851.83 88888.00 2010-12-19 10:37:26.250 353 13166.81 526.25 56851.46 88888.00 2010-12-19 10:37:27.250 353 13164.86 526.01 56851.34 88888.00 2010-12-19 10:37:28.250 353 13161.88 526.50 56851.34 88888.00 2010-12-19 10:37:29.250 353 13164.73 527.00 56851.21 88888.00 2010-12-19 10:37:30.250 353 13165.64 526.25 56851.09 88888.00 2010-12-19 10:37:31.250 353 13166.16 526.13 56851.83 88888.00 2010-12-19 10:37:32.250 353 13164.47 526.38 56851.83 88888.00 2010-12-19 10:37:33.250 353 13164.99 526.38 56850.97 88888.00 2010-12-19 10:37:34.250 353 13163.43 526.87 56850.73 88888.00 2010-12-19 10:37:35.250 353 13164.34 526.87 56851.09 88888.00 2010-12-19 10:37:36.250 353 13166.94 527.25 56851.83 88888.00 2010-12-19 10:37:37.250 353 13165.12 526.63 56851.21 88888.00 2010-12-19 10:37:38.250 353 13164.47 526.50 56851.09 88888.00 2010-12-19 10:37:39.250 353 13163.69 526.25 56851.70 88888.00 2010-12-19 10:37:40.250 353 13162.65 526.87 56852.32 88888.00 2010-12-19 10:37:41.250 353 13163.30 526.87 56851.21 88888.00 2010-12-19 10:37:42.250 353 13162.91 526.01 56851.58 88888.00 2010-12-19 10:37:43.250 353 13161.75 526.63 56851.70 88888.00 2010-12-19 10:37:44.250 353 13165.64 527.12 56851.21 88888.00 2010-12-19 10:37:45.250 353 13176.56 526.87 56851.21 88888.00 2010-12-19 10:37:46.250 353 13177.08 526.38 56851.09 88888.00 2010-12-19 10:37:47.250 353 13177.21 526.87 56851.09 88888.00 2010-12-19 10:37:48.250 353 13176.56 526.50 56852.07 88888.00 2010-12-19 10:37:49.250 353 13177.47 526.75 56851.34 88888.00 2010-12-19 10:37:50.250 353 13177.34 527.25 56851.09 88888.00 2010-12-19 10:37:51.250 353 13176.82 526.38 56851.58 88888.00 2010-12-19 10:37:52.250 353 13175.78 527.00 56851.09 88888.00 2010-12-19 10:37:53.250 353 13176.30 526.75 56850.48 88888.00 2010-12-19 10:37:54.250 353 13176.04 527.00 56851.09 88888.00 2010-12-19 10:37:55.250 353 13175.39 526.50 56851.34 88888.00 2010-12-19 10:37:56.250 353 13175.65 526.50 56851.34 88888.00 2010-12-19 10:37:57.250 353 13176.04 526.50 56851.21 88888.00 2010-12-19 10:37:58.250 353 13175.39 526.87 56850.97 88888.00 2010-12-19 10:37:59.250 353 13173.44 526.25 56851.34 88888.00 2010-12-19 10:38:00.250 353 13175.13 526.38 56850.97 88888.00 2010-12-19 10:38:01.250 353 13175.26 527.12 56851.34 88888.00 2010-12-19 10:38:02.250 353 13175.26 527.25 56850.85 88888.00 2010-12-19 10:38:03.250 353 13176.82 526.25 56851.09 88888.00 2010-12-19 10:38:04.250 353 13177.34 526.75 56851.34 88888.00 2010-12-19 10:38:05.250 353 13177.34 527.12 56851.09 88888.00 2010-12-19 10:38:06.250 353 13169.41 526.38 56851.09 88888.00 2010-12-19 10:38:07.250 353 13176.56 525.88 56850.85 88888.00 2010-12-19 10:38:08.250 353 13177.34 527.00 56851.58 88888.00 2010-12-19 10:38:09.250 353 13177.34 526.87 56851.70 88888.00 2010-12-19 10:38:10.250 353 13177.99 527.25 56851.09 88888.00 2010-12-19 10:38:11.250 353 13177.60 526.63 56850.97 88888.00 2010-12-19 10:38:12.250 353 13172.66 526.75 56851.34 88888.00 2010-12-19 10:38:13.250 353 13177.73 527.12 56851.21 88888.00 2010-12-19 10:38:14.250 353 13176.30 526.63 56850.97 88888.00 2010-12-19 10:38:15.250 353 13175.65 526.13 56851.09 88888.00 2010-12-19 10:38:16.250 353 13176.30 526.50 56851.70 88888.00 2010-12-19 10:38:17.250 353 13175.13 527.00 56851.46 88888.00 2010-12-19 10:38:18.250 353 13176.17 526.87 56851.09 88888.00 2010-12-19 10:38:19.250 353 13176.04 526.13 56851.21 88888.00 2010-12-19 10:38:20.250 353 13176.04 526.63 56850.97 88888.00 2010-12-19 10:38:21.250 353 13175.78 526.38 56850.73 88888.00 2010-12-19 10:38:22.250 353 13176.04 526.63 56851.21 88888.00 2010-12-19 10:38:23.250 353 13174.61 526.75 56851.34 88888.00 2010-12-19 10:38:24.250 353 13175.78 526.50 56852.20 88888.00 2010-12-19 10:38:25.250 353 13174.48 526.25 56850.85 88888.00 2010-12-19 10:38:26.250 353 13174.22 526.75 56851.34 88888.00 2010-12-19 10:38:27.250 353 13174.87 527.00 56851.46 88888.00 2010-12-19 10:38:28.250 353 13173.83 526.38 56851.09 88888.00 2010-12-19 10:38:29.250 353 13174.09 526.75 56851.58 88888.00 2010-12-19 10:38:30.250 353 13176.04 526.25 56851.46 88888.00 2010-12-19 10:38:31.250 353 13161.36 526.75 56851.70 88888.00 2010-12-19 10:38:32.250 353 13164.47 526.50 56851.46 88888.00 2010-12-19 10:38:33.250 353 13153.82 527.37 56851.21 88888.00 2010-12-19 10:38:34.250 353 13157.98 527.25 56851.58 88888.00 2010-12-19 10:38:35.250 353 13157.98 526.87 56851.95 88888.00 2010-12-19 10:38:36.250 353 13160.58 526.13 56851.46 88888.00 2010-12-19 10:38:37.250 353 13158.37 526.75 56851.09 88888.00 2010-12-19 10:38:38.250 353 13160.06 526.75 56850.85 88888.00 2010-12-19 10:38:39.250 353 13159.93 526.63 56850.61 88888.00 2010-12-19 10:38:40.250 353 13162.13 526.63 56851.58 88888.00 2010-12-19 10:38:41.250 353 13162.00 526.50 56851.34 88888.00 2010-12-19 10:38:42.250 353 13162.91 526.63 56851.21 88888.00 2010-12-19 10:38:43.250 353 13161.10 526.75 56851.46 88888.00 2010-12-19 10:38:44.250 353 13161.36 526.50 56851.58 88888.00 2010-12-19 10:38:45.250 353 13159.67 527.12 56851.95 88888.00 2010-12-19 10:38:46.250 353 13152.00 526.75 56851.46 88888.00 2010-12-19 10:38:47.250 353 13152.52 527.37 56851.58 88888.00 2010-12-19 10:38:48.250 353 13151.87 526.63 56851.21 88888.00 2010-12-19 10:38:49.250 353 13148.23 526.38 56851.46 88888.00 2010-12-19 10:38:50.250 353 13149.79 526.63 56851.09 88888.00 2010-12-19 10:38:51.250 353 13152.52 526.87 56851.21 88888.00 2010-12-19 10:38:52.250 353 13150.05 526.87 56851.58 88888.00 2010-12-19 10:38:53.250 353 13155.90 526.63 56852.07 88888.00 2010-12-19 10:38:54.250 353 13155.12 526.38 56851.70 88888.00 2010-12-19 10:38:55.250 353 13157.20 526.75 56851.34 88888.00 2010-12-19 10:38:56.250 353 13160.32 527.12 56851.09 88888.00 2010-12-19 10:38:57.250 353 13150.83 526.63 56851.21 88888.00 2010-12-19 10:38:58.250 353 13188.51 527.00 56850.61 88888.00 2010-12-19 10:38:59.250 353 13179.03 526.38 56851.34 88888.00 2010-12-19 10:39:00.250 353 13177.73 527.12 56851.21 88888.00 2010-12-19 10:39:01.250 353 13177.73 526.38 56851.34 88888.00 2010-12-19 10:39:02.250 353 13177.86 527.25 56851.46 88888.00 2010-12-19 10:39:03.250 353 13177.47 527.25 56851.34 88888.00 2010-12-19 10:39:04.250 353 13177.99 526.87 56851.83 88888.00 2010-12-19 10:39:05.250 353 13176.82 526.50 56851.21 88888.00 2010-12-19 10:39:06.250 353 13176.82 526.50 56851.70 88888.00 2010-12-19 10:39:07.250 353 13175.78 526.50 56851.70 88888.00 2010-12-19 10:39:08.250 353 13178.64 526.63 56851.09 88888.00 2010-12-19 10:39:09.250 353 13176.95 527.00 56850.85 88888.00 2010-12-19 10:39:10.250 353 13177.08 526.38 56850.48 88888.00 2010-12-19 10:39:11.250 353 13178.12 526.63 56851.58 88888.00 2010-12-19 10:39:12.250 353 13176.82 526.63 56850.97 88888.00 2010-12-19 10:39:13.250 353 13178.12 526.50 56851.46 88888.00 2010-12-19 10:39:14.250 353 13178.25 526.75 56851.34 88888.00 2010-12-19 10:39:15.250 353 13177.73 526.63 56851.21 88888.00 2010-12-19 10:39:16.250 353 13177.47 526.38 56851.58 88888.00 2010-12-19 10:39:17.250 353 13172.53 526.50 56851.21 88888.00 2010-12-19 10:39:18.250 353 13174.87 526.50 56850.97 88888.00 2010-12-19 10:39:19.250 353 13177.47 526.75 56851.34 88888.00 2010-12-19 10:39:20.250 353 13177.60 526.87 56851.34 88888.00 2010-12-19 10:39:21.250 353 13175.91 526.38 56851.09 88888.00 2010-12-19 10:39:22.250 353 13175.91 527.00 56851.21 88888.00 2010-12-19 10:39:23.250 353 13177.08 526.13 56851.95 88888.00 2010-12-19 10:39:24.250 353 13176.82 526.63 56850.97 88888.00 2010-12-19 10:39:25.250 353 13177.34 526.38 56850.97 88888.00 2010-12-19 10:39:26.250 353 13176.30 526.13 56851.34 88888.00 2010-12-19 10:39:27.250 353 13175.52 525.76 56852.32 88888.00 2010-12-19 10:39:28.250 353 13177.21 526.38 56851.95 88888.00 2010-12-19 10:39:29.250 353 13176.82 526.50 56851.58 88888.00 2010-12-19 10:39:30.250 353 13176.30 526.38 56851.09 88888.00 2010-12-19 10:39:31.250 353 13175.78 526.50 56851.46 88888.00 2010-12-19 10:39:32.250 353 13176.69 526.63 56850.97 88888.00 2010-12-19 10:39:33.250 353 13177.47 525.88 56850.97 88888.00 2010-12-19 10:39:34.250 353 13176.82 526.13 56851.46 88888.00 2010-12-19 10:39:35.250 353 13177.60 526.38 56851.34 88888.00 2010-12-19 10:39:36.250 353 13176.69 525.88 56851.70 88888.00 2010-12-19 10:39:37.250 353 13176.43 526.25 56851.95 88888.00 2010-12-19 10:39:38.250 353 13177.47 527.12 56850.61 88888.00 2010-12-19 10:39:39.250 353 13179.03 525.88 56851.70 88888.00 2010-12-19 10:39:40.250 353 13177.47 526.50 56850.97 88888.00 2010-12-19 10:39:41.250 353 13177.73 526.13 56850.97 88888.00 2010-12-19 10:39:42.250 353 13177.47 526.75 56851.21 88888.00 2010-12-19 10:39:43.250 353 13177.47 526.38 56851.34 88888.00 2010-12-19 10:39:44.250 353 13176.69 526.25 56851.58 88888.00 2010-12-19 10:39:45.250 353 13176.82 526.25 56850.36 88888.00 2010-12-19 10:39:46.250 353 13177.21 526.25 56851.09 88888.00 2010-12-19 10:39:47.250 353 13175.52 526.13 56851.34 88888.00 2010-12-19 10:39:48.250 353 13173.57 527.00 56851.21 88888.00 2010-12-19 10:39:49.250 353 13174.61 526.25 56852.20 88888.00 2010-12-19 10:39:50.250 353 13174.48 527.12 56850.61 88888.00 2010-12-19 10:39:51.250 353 13175.00 526.38 56850.85 88888.00 2010-12-19 10:39:52.250 353 13174.74 526.63 56851.09 88888.00 2010-12-19 10:39:53.250 353 13174.87 526.01 56851.58 88888.00 2010-12-19 10:39:54.250 353 13173.96 527.12 56849.99 88888.00 2010-12-19 10:39:55.250 353 13174.48 526.75 56850.85 88888.00 2010-12-19 10:39:56.250 353 13172.92 526.87 56851.83 88888.00 2010-12-19 10:39:57.250 353 13173.57 525.88 56851.21 88888.00 2010-12-19 10:39:58.250 353 13172.66 526.13 56850.85 88888.00 2010-12-19 10:39:59.250 353 13173.05 526.25 56852.07 88888.00 2010-12-19 10:40:00.250 353 13172.66 526.63 56851.34 88888.00 2010-12-19 10:40:01.250 353 13176.95 526.13 56851.34 88888.00 2010-12-19 10:40:02.250 353 13175.39 525.88 56851.34 88888.00 2010-12-19 10:40:03.250 353 13176.04 527.00 56851.46 88888.00 2010-12-19 10:40:04.250 353 13175.91 526.50 56851.58 88888.00 2010-12-19 10:40:05.250 353 13175.52 526.25 56851.46 88888.00 2010-12-19 10:40:06.250 353 13174.22 526.13 56851.21 88888.00 2010-12-19 10:40:07.250 353 13174.48 527.00 56850.85 88888.00 2010-12-19 10:40:08.250 353 13174.35 527.25 56851.09 88888.00 2010-12-19 10:40:09.250 353 13175.13 526.63 56851.21 88888.00 2010-12-19 10:40:10.250 353 13175.39 527.00 56851.46 88888.00 2010-12-19 10:40:11.250 353 13175.26 526.75 56851.83 88888.00 2010-12-19 10:40:12.250 353 13176.17 526.50 56850.97 88888.00 2010-12-19 10:40:13.250 353 13177.34 526.50 56851.34 88888.00 2010-12-19 10:40:14.250 353 13176.95 526.38 56850.48 88888.00 2010-12-19 10:40:15.250 353 13176.69 526.38 56850.85 88888.00 2010-12-19 10:40:16.250 353 13175.52 526.63 56851.46 88888.00 2010-12-19 10:40:17.250 353 13177.21 526.75 56851.34 88888.00 2010-12-19 10:40:18.250 353 13178.51 527.37 56851.21 88888.00 2010-12-19 10:40:19.250 353 13177.86 526.75 56851.70 88888.00 2010-12-19 10:40:20.250 353 13175.78 526.87 56851.21 88888.00 2010-12-19 10:40:21.250 353 13175.78 526.63 56851.34 88888.00 2010-12-19 10:40:22.250 353 13176.04 527.12 56850.97 88888.00 2010-12-19 10:40:23.250 353 13176.43 526.50 56850.97 88888.00 2010-12-19 10:40:24.250 353 13175.91 526.75 56851.46 88888.00 2010-12-19 10:40:25.250 353 13175.00 526.25 56850.97 88888.00 2010-12-19 10:40:26.250 353 13175.00 526.75 56851.34 88888.00 2010-12-19 10:40:27.250 353 13176.04 526.63 56851.34 88888.00 2010-12-19 10:40:28.250 353 13177.34 526.75 56851.09 88888.00 2010-12-19 10:40:29.250 353 13175.26 525.51 56850.73 88888.00 2010-12-19 10:40:30.250 353 13176.04 526.87 56851.58 88888.00 2010-12-19 10:40:31.250 353 13175.78 526.38 56851.95 88888.00 2010-12-19 10:40:32.250 353 13175.00 526.50 56851.70 88888.00 2010-12-19 10:40:33.250 353 13177.21 526.63 56850.97 88888.00 2010-12-19 10:40:34.250 353 13178.25 526.63 56851.09 88888.00 2010-12-19 10:40:35.250 353 13177.99 526.25 56851.58 88888.00 2010-12-19 10:40:36.250 353 13177.47 526.38 56851.21 88888.00 2010-12-19 10:40:37.250 353 13175.00 525.88 56850.61 88888.00 2010-12-19 10:40:38.250 353 13175.26 526.63 56851.46 88888.00 2010-12-19 10:40:39.250 353 13175.78 526.38 56850.85 88888.00 2010-12-19 10:40:40.250 353 13175.26 526.87 56850.85 88888.00 2010-12-19 10:40:41.250 353 13176.43 526.38 56851.09 88888.00 2010-12-19 10:40:42.250 353 13177.21 525.76 56851.70 88888.00 2010-12-19 10:40:43.250 353 13176.43 526.38 56851.21 88888.00 2010-12-19 10:40:44.250 353 13178.12 526.75 56850.97 88888.00 2010-12-19 10:40:45.250 353 13176.43 526.50 56851.09 88888.00 2010-12-19 10:40:46.250 353 13177.73 526.75 56851.34 88888.00 2010-12-19 10:40:47.250 353 13179.16 525.88 56851.34 88888.00 2010-12-19 10:40:48.250 353 13180.06 526.25 56851.09 88888.00 2010-12-19 10:40:49.250 353 13176.30 526.75 56850.97 88888.00 2010-12-19 10:40:50.250 353 13178.38 526.38 56851.46 88888.00 2010-12-19 10:40:51.250 353 13177.73 527.25 56851.70 88888.00 2010-12-19 10:40:52.250 353 13178.90 526.50 56851.46 88888.00 2010-12-19 10:40:53.250 353 13179.16 526.63 56851.46 88888.00 2010-12-19 10:40:54.250 353 13179.16 526.63 56851.58 88888.00 2010-12-19 10:40:55.250 353 13176.30 526.13 56851.46 88888.00 2010-12-19 10:40:56.250 353 13176.56 526.50 56851.46 88888.00 2010-12-19 10:40:57.250 353 13177.21 526.75 56850.85 88888.00 2010-12-19 10:40:58.250 353 13176.56 526.87 56851.95 88888.00 2010-12-19 10:40:59.250 353 13177.86 526.38 56851.21 88888.00 2010-12-19 10:41:00.250 353 13177.60 527.12 56850.61 88888.00 2010-12-19 10:41:01.250 353 13176.04 527.12 56851.09 88888.00 2010-12-19 10:41:02.250 353 13176.17 526.13 56851.09 88888.00 2010-12-19 10:41:03.250 353 13173.44 526.38 56850.97 88888.00 2010-12-19 10:41:04.250 353 13175.65 526.75 56851.21 88888.00 2010-12-19 10:41:05.250 353 13174.74 527.00 56851.21 88888.00 2010-12-19 10:41:06.250 353 13176.69 526.01 56851.34 88888.00 2010-12-19 10:41:07.250 353 13176.30 526.75 56851.34 88888.00 2010-12-19 10:41:08.250 353 13176.17 526.13 56850.85 88888.00 2010-12-19 10:41:09.250 353 13173.57 526.75 56850.85 88888.00 2010-12-19 10:41:10.250 353 13174.22 526.87 56851.46 88888.00 2010-12-19 10:41:11.250 353 13173.83 526.13 56851.58 88888.00 2010-12-19 10:41:12.250 353 13173.57 526.50 56850.97 88888.00 2010-12-19 10:41:13.250 353 13174.09 526.63 56850.61 88888.00 2010-12-19 10:41:14.250 353 13175.39 526.75 56851.70 88888.00 2010-12-19 10:41:15.250 353 13175.00 526.87 56851.21 88888.00 2010-12-19 10:41:16.250 353 13176.30 526.38 56851.83 88888.00 2010-12-19 10:41:17.250 353 13174.35 526.50 56851.46 88888.00 2010-12-19 10:41:18.250 353 13176.30 526.63 56851.34 88888.00 2010-12-19 10:41:19.250 353 13177.21 527.12 56851.21 88888.00 2010-12-19 10:41:20.250 353 13177.73 526.75 56851.46 88888.00 2010-12-19 10:41:21.250 353 13176.82 526.75 56852.07 88888.00 2010-12-19 10:41:22.250 353 13177.99 527.25 56852.20 88888.00 2010-12-19 10:41:23.250 353 13177.08 527.00 56851.09 88888.00 2010-12-19 10:41:24.250 353 13177.21 527.12 56851.83 88888.00 2010-12-19 10:41:25.250 353 13175.65 526.75 56851.21 88888.00 2010-12-19 10:41:26.250 353 13174.61 527.00 56852.20 88888.00 2010-12-19 10:41:27.250 353 13176.04 527.00 56850.97 88888.00 2010-12-19 10:41:28.250 353 13176.82 526.38 56851.34 88888.00 2010-12-19 10:41:29.250 353 13175.39 526.75 56851.70 88888.00 2010-12-19 10:41:30.250 353 13175.39 525.76 56851.21 88888.00 2010-12-19 10:41:31.250 353 13177.21 526.63 56851.09 88888.00 2010-12-19 10:41:32.250 353 13175.91 526.50 56851.58 88888.00 2010-12-19 10:41:33.250 353 13176.17 526.75 56851.09 88888.00 2010-12-19 10:41:34.250 353 13176.56 526.87 56852.07 88888.00 2010-12-19 10:41:35.250 353 13176.30 527.00 56851.34 88888.00 2010-12-19 10:41:36.250 353 13176.56 526.63 56850.48 88888.00 2010-12-19 10:41:37.250 353 13176.17 526.75 56851.70 88888.00 2010-12-19 10:41:38.250 353 13176.56 526.50 56851.21 88888.00 2010-12-19 10:41:39.250 353 13175.78 526.50 56851.58 88888.00 2010-12-19 10:41:40.250 353 13176.30 526.63 56851.46 88888.00 2010-12-19 10:41:41.250 353 13176.17 526.13 56851.09 88888.00 2010-12-19 10:41:42.250 353 13175.65 526.50 56851.83 88888.00 2010-12-19 10:41:43.250 353 13176.43 526.13 56851.58 88888.00 2010-12-19 10:41:44.250 353 13177.99 526.50 56851.34 88888.00 2010-12-19 10:41:45.250 353 13178.64 526.63 56851.83 88888.00 2010-12-19 10:41:46.250 353 13179.80 526.38 56851.46 88888.00 2010-12-19 10:41:47.250 353 13179.93 526.50 56851.34 88888.00 2010-12-19 10:41:48.250 353 13179.03 526.75 56851.21 88888.00 2010-12-19 10:41:49.250 353 13179.16 526.38 56851.46 88888.00 2010-12-19 10:41:50.250 353 13179.03 526.25 56851.46 88888.00 2010-12-19 10:41:51.250 353 13178.90 526.01 56851.09 88888.00 2010-12-19 10:41:52.250 353 13180.19 526.50 56851.09 88888.00 2010-12-19 10:41:53.250 353 13177.47 525.51 56851.83 88888.00 2010-12-19 10:41:54.250 353 13179.42 526.38 56851.83 88888.00 2010-12-19 10:41:55.250 353 13179.16 526.01 56851.83 88888.00 2010-12-19 10:41:56.250 353 13179.16 526.13 56851.46 88888.00 2010-12-19 10:41:57.250 353 13179.80 526.63 56851.21 88888.00 2010-12-19 10:41:58.250 353 13179.16 526.13 56850.97 88888.00 2010-12-19 10:41:59.250 353 13179.03 525.76 56851.21 88888.00 2010-12-19 10:42:00.250 353 13178.90 525.64 56851.70 88888.00 2010-12-19 10:42:01.250 353 13178.25 525.88 56851.46 88888.00 2010-12-19 10:42:02.250 353 13178.51 526.13 56851.09 88888.00 2010-12-19 10:42:03.250 353 13178.77 526.25 56851.58 88888.00 2010-12-19 10:42:04.250 353 13178.12 526.01 56851.46 88888.00 2010-12-19 10:42:05.250 353 13176.69 525.88 56851.70 88888.00 2010-12-19 10:42:06.250 353 13176.56 526.25 56851.21 88888.00 2010-12-19 10:42:07.250 353 13176.82 526.13 56851.70 88888.00 2010-12-19 10:42:08.250 353 13175.78 526.38 56851.83 88888.00 2010-12-19 10:42:09.250 353 13176.56 526.63 56851.09 88888.00 2010-12-19 10:42:10.250 353 13176.56 526.01 56852.07 88888.00 2010-12-19 10:42:11.250 353 13176.17 526.50 56851.83 88888.00 2010-12-19 10:42:12.250 353 13176.43 526.25 56851.34 88888.00 2010-12-19 10:42:13.250 353 13175.26 526.87 56851.21 88888.00 2010-12-19 10:42:14.250 353 13177.08 526.38 56851.58 88888.00 2010-12-19 10:42:15.250 353 13178.51 526.25 56851.46 88888.00 2010-12-19 10:42:16.250 353 13176.82 526.25 56851.58 88888.00 2010-12-19 10:42:17.250 353 13176.43 526.25 56851.70 88888.00 2010-12-19 10:42:18.250 353 13177.21 525.76 56851.83 88888.00 2010-12-19 10:42:19.250 353 13177.73 526.01 56851.21 88888.00 2010-12-19 10:42:20.250 353 13177.08 526.38 56851.58 88888.00 2010-12-19 10:42:21.250 353 13177.47 526.75 56851.21 88888.00 2010-12-19 10:42:22.250 353 13177.21 525.76 56851.58 88888.00 2010-12-19 10:42:23.250 353 13178.25 526.75 56851.46 88888.00 2010-12-19 10:42:24.250 353 13177.47 526.38 56851.21 88888.00 2010-12-19 10:42:25.250 353 13177.73 526.13 56851.95 88888.00 2010-12-19 10:42:26.250 353 13176.69 526.38 56852.20 88888.00 2010-12-19 10:42:27.250 353 13176.82 526.63 56852.07 88888.00 2010-12-19 10:42:28.250 353 13176.95 526.13 56851.70 88888.00 2010-12-19 10:42:29.250 353 13177.08 526.63 56851.58 88888.00 2010-12-19 10:42:30.250 353 13176.82 526.38 56851.09 88888.00 2010-12-19 10:42:31.250 353 13177.86 526.75 56851.46 88888.00 2010-12-19 10:42:32.250 353 13177.60 525.76 56851.46 88888.00 2010-12-19 10:42:33.250 353 13178.25 526.01 56851.34 88888.00 2010-12-19 10:42:34.250 353 13178.12 526.38 56851.58 88888.00 2010-12-19 10:42:35.250 353 13177.73 526.50 56851.58 88888.00 2010-12-19 10:42:36.250 353 13177.47 526.01 56851.21 88888.00 2010-12-19 10:42:37.250 353 13177.34 526.01 56850.97 88888.00 2010-12-19 10:42:38.250 353 13178.12 526.13 56851.58 88888.00 2010-12-19 10:42:39.250 353 13176.95 526.13 56851.21 88888.00 2010-12-19 10:42:40.250 353 13177.60 526.25 56851.70 88888.00 2010-12-19 10:42:41.250 353 13177.86 525.88 56851.58 88888.00 2010-12-19 10:42:42.250 353 13179.03 525.51 56851.21 88888.00 2010-12-19 10:42:43.250 353 13179.16 526.25 56851.46 88888.00 2010-12-19 10:42:44.250 353 13178.77 526.50 56851.09 88888.00 2010-12-19 10:42:45.250 353 13178.64 525.76 56851.58 88888.00 2010-12-19 10:42:46.250 353 13179.67 526.13 56851.46 88888.00 2010-12-19 10:42:47.250 353 13179.54 526.01 56852.07 88888.00 2010-12-19 10:42:48.250 353 13179.42 526.01 56851.46 88888.00 2010-12-19 10:42:49.250 353 13179.16 526.25 56852.32 88888.00 2010-12-19 10:42:50.250 353 13179.93 526.38 56851.83 88888.00 2010-12-19 10:42:51.250 353 13178.90 526.25 56851.46 88888.00 2010-12-19 10:42:52.250 353 13178.64 526.25 56851.83 88888.00 2010-12-19 10:42:53.250 353 13178.64 526.25 56851.46 88888.00 2010-12-19 10:42:54.250 353 13178.51 525.64 56851.21 88888.00 2010-12-19 10:42:55.250 353 13178.51 526.13 56851.58 88888.00 2010-12-19 10:42:56.250 353 13179.03 525.51 56850.97 88888.00 2010-12-19 10:42:57.250 353 13178.90 526.13 56852.20 88888.00 2010-12-19 10:42:58.250 353 13178.51 525.64 56851.34 88888.00 2010-12-19 10:42:59.250 353 13178.12 525.64 56851.21 88888.00 2010-12-19 10:43:00.250 353 13177.86 525.14 56851.46 88888.00 2010-12-19 10:43:01.250 353 13177.99 525.02 56851.70 88888.00 2010-12-19 10:43:02.250 353 13176.95 526.13 56851.70 88888.00 2010-12-19 10:43:03.250 353 13176.82 525.51 56851.46 88888.00 2010-12-19 10:43:04.250 353 13176.82 526.01 56851.34 88888.00 2010-12-19 10:43:05.250 353 13177.99 526.01 56851.46 88888.00 2010-12-19 10:43:06.250 353 13177.60 525.88 56850.85 88888.00 2010-12-19 10:43:07.250 353 13176.95 525.88 56851.58 88888.00 2010-12-19 10:43:08.250 353 13177.21 526.01 56851.46 88888.00 2010-12-19 10:43:09.250 353 13177.34 525.39 56851.21 88888.00 2010-12-19 10:43:10.250 353 13176.43 525.51 56851.70 88888.00 2010-12-19 10:43:11.250 353 13176.82 526.13 56851.70 88888.00 2010-12-19 10:43:12.250 353 13177.21 524.64 56850.85 88888.00 2010-12-19 10:43:13.250 353 13176.56 526.01 56851.83 88888.00 2010-12-19 10:43:14.250 353 13176.30 525.64 56851.46 88888.00 2010-12-19 10:43:15.250 353 13176.17 525.88 56851.58 88888.00 2010-12-19 10:43:16.250 353 13176.17 525.76 56851.21 88888.00 2010-12-19 10:43:17.250 353 13176.95 525.64 56850.97 88888.00 2010-12-19 10:43:18.250 353 13176.82 525.76 56851.58 88888.00 2010-12-19 10:43:19.250 353 13176.04 525.14 56851.34 88888.00 2010-12-19 10:43:20.250 353 13175.91 525.39 56851.46 88888.00 2010-12-19 10:43:21.250 353 13176.95 525.14 56851.70 88888.00 2010-12-19 10:43:22.250 353 13176.69 525.51 56850.97 88888.00 2010-12-19 10:43:23.250 353 13176.17 525.39 56851.46 88888.00 2010-12-19 10:43:24.250 353 13177.34 525.26 56851.70 88888.00 2010-12-19 10:43:25.250 353 13176.69 525.39 56851.46 88888.00 2010-12-19 10:43:26.250 353 13176.04 526.01 56851.09 88888.00 2010-12-19 10:43:27.250 353 13176.95 525.76 56851.34 88888.00 2010-12-19 10:43:28.250 353 13175.78 526.01 56851.34 88888.00 2010-12-19 10:43:29.250 353 13175.91 525.64 56851.34 88888.00 2010-12-19 10:43:30.250 353 13175.39 525.26 56851.34 88888.00 2010-12-19 10:43:31.250 353 13175.39 525.39 56851.34 88888.00 2010-12-19 10:43:32.250 353 13175.26 525.39 56851.95 88888.00 2010-12-19 10:43:33.250 353 13175.65 525.51 56851.21 88888.00 2010-12-19 10:43:34.250 353 13175.26 525.26 56851.83 88888.00 2010-12-19 10:43:35.250 353 13174.22 525.64 56851.46 88888.00 2010-12-19 10:43:36.250 353 13174.09 525.51 56851.21 88888.00 2010-12-19 10:43:37.250 353 13175.13 525.02 56851.46 88888.00 2010-12-19 10:43:38.250 353 13174.74 525.76 56851.70 88888.00 2010-12-19 10:43:39.250 353 13175.78 525.39 56851.46 88888.00 2010-12-19 10:43:40.250 353 13174.74 525.51 56851.83 88888.00 2010-12-19 10:43:41.250 353 13176.30 525.88 56851.46 88888.00 2010-12-19 10:43:42.250 353 13176.95 525.64 56850.97 88888.00 2010-12-19 10:43:43.250 353 13176.82 525.76 56851.58 88888.00 2010-12-19 10:43:44.250 353 13178.77 525.39 56850.97 88888.00 2010-12-19 10:43:45.250 353 13177.99 526.13 56851.21 88888.00 2010-12-19 10:43:46.250 353 13174.22 525.88 56850.48 88888.00 2010-12-19 10:43:47.250 353 13177.08 525.64 56850.97 88888.00 2010-12-19 10:43:48.250 353 13177.60 525.51 56851.21 88888.00 2010-12-19 10:43:49.250 353 13173.18 525.88 56852.07 88888.00 2010-12-19 10:43:50.250 353 13179.03 525.51 56850.85 88888.00 2010-12-19 10:43:51.250 353 13178.51 525.76 56850.97 88888.00 2010-12-19 10:43:52.250 353 13176.30 526.13 56851.46 88888.00 2010-12-19 10:43:53.250 353 13179.03 525.51 56850.97 88888.00 2010-12-19 10:43:54.250 353 13179.16 525.64 56851.21 88888.00 2010-12-19 10:43:55.250 353 13179.03 526.13 56851.83 88888.00 2010-12-19 10:43:56.250 353 13179.42 525.88 56851.09 88888.00 2010-12-19 10:43:57.250 353 13179.16 525.76 56851.58 88888.00 2010-12-19 10:43:58.250 353 13179.29 525.76 56851.58 88888.00 2010-12-19 10:43:59.250 353 13179.67 526.01 56851.58 88888.00 2010-12-19 10:44:00.250 353 13161.75 525.51 56851.83 88888.00 2010-12-19 10:44:01.250 353 13180.06 526.25 56851.70 88888.00 2010-12-19 10:44:02.250 353 13178.64 526.38 56850.97 88888.00 2010-12-19 10:44:03.250 353 13179.54 525.51 56851.34 88888.00 2010-12-19 10:44:04.250 353 13180.19 526.38 56851.70 88888.00 2010-12-19 10:44:05.250 353 13179.16 526.38 56852.20 88888.00 2010-12-19 10:44:06.250 353 13179.93 525.64 56851.46 88888.00 2010-12-19 10:44:07.250 353 13178.77 525.88 56850.97 88888.00 2010-12-19 10:44:08.250 353 13179.16 526.13 56851.58 88888.00 2010-12-19 10:44:09.250 353 13179.16 525.76 56851.46 88888.00 2010-12-19 10:44:10.250 353 13178.38 525.39 56850.97 88888.00 2010-12-19 10:44:11.250 353 13179.42 525.76 56851.09 88888.00 2010-12-19 10:44:12.250 353 13178.38 525.39 56850.85 88888.00 2010-12-19 10:44:13.250 353 13179.29 525.51 56851.21 88888.00 2010-12-19 10:44:14.250 353 13178.12 525.39 56851.70 88888.00 2010-12-19 10:44:15.250 353 13169.80 525.64 56851.83 88888.00 2010-12-19 10:44:16.250 353 13169.93 525.51 56851.21 88888.00 2010-12-19 10:44:17.250 353 13177.60 525.39 56851.95 88888.00 2010-12-19 10:44:18.250 353 13177.73 524.89 56851.58 88888.00 2010-12-19 10:44:19.250 353 13179.03 525.64 56851.21 88888.00 2010-12-19 10:44:20.250 353 13177.99 525.76 56851.34 88888.00 2010-12-19 10:44:21.250 353 13179.93 525.14 56851.83 88888.00 2010-12-19 10:44:22.250 353 13178.90 525.51 56850.85 88888.00 2010-12-19 10:44:23.250 353 13179.03 525.76 56851.34 88888.00 2010-12-19 10:44:24.250 353 13174.48 525.39 56851.21 88888.00 2010-12-19 10:44:25.250 353 13178.77 525.76 56851.70 88888.00 2010-12-19 10:44:26.250 353 13178.12 526.01 56851.46 88888.00 2010-12-19 10:44:27.250 353 13178.25 525.39 56850.85 88888.00 2010-12-19 10:44:28.250 353 13178.51 525.26 56851.09 88888.00 2010-12-19 10:44:29.250 353 13179.16 525.51 56851.34 88888.00 2010-12-19 10:44:30.250 353 13179.03 525.02 56851.34 88888.00 2010-12-19 10:44:31.250 353 13179.54 526.25 56851.09 88888.00 2010-12-19 10:44:32.250 353 13178.64 525.39 56851.70 88888.00 2010-12-19 10:44:33.250 353 13177.60 525.14 56851.21 88888.00 2010-12-19 10:44:34.250 353 13164.73 525.51 56852.07 88888.00 2010-12-19 10:44:35.250 353 13177.34 525.51 56852.32 88888.00 2010-12-19 10:44:36.250 353 13177.21 524.89 56851.34 88888.00 2010-12-19 10:44:37.250 353 13178.90 525.51 56851.83 88888.00 2010-12-19 10:44:38.250 353 13177.60 526.13 56851.95 88888.00 2010-12-19 10:44:39.250 353 13178.64 525.76 56851.34 88888.00 2010-12-19 10:44:40.250 353 13178.51 525.88 56851.83 88888.00 2010-12-19 10:44:41.250 353 13190.07 525.76 56852.32 88888.00 2010-12-19 10:44:42.250 353 13188.25 525.88 56852.80 88888.00 2010-12-19 10:44:43.250 353 13180.06 526.01 56852.20 88888.00 2010-12-19 10:44:44.250 353 13178.90 525.51 56851.34 88888.00 2010-12-19 10:44:45.250 353 13178.51 526.13 56850.97 88888.00 2010-12-19 10:44:46.250 353 13178.38 525.64 56851.70 88888.00 2010-12-19 10:44:47.250 353 13176.95 525.64 56851.83 88888.00 2010-12-19 10:44:48.250 353 13178.64 525.76 56851.09 88888.00 2010-12-19 10:44:49.250 353 13178.77 525.76 56850.85 88888.00 2010-12-19 10:44:50.250 353 13178.64 525.02 56852.07 88888.00 2010-12-19 10:44:51.250 353 13176.04 525.64 56851.21 88888.00 2010-12-19 10:44:52.250 353 13172.53 525.88 56851.46 88888.00 2010-12-19 10:44:53.250 353 13173.18 525.64 56851.21 88888.00 2010-12-19 10:44:54.250 353 13173.96 526.01 56851.34 88888.00 2010-12-19 10:44:55.250 353 13174.09 526.13 56851.34 88888.00 2010-12-19 10:44:56.250 353 13172.79 525.39 56851.46 88888.00 2010-12-19 10:44:57.250 353 13172.53 525.76 56851.70 88888.00 2010-12-19 10:44:58.250 353 13174.09 525.64 56851.46 88888.00 2010-12-19 10:44:59.250 353 13174.09 525.76 56850.73 88888.00 2010-12-19 10:45:00.250 353 13176.17 525.64 56851.46 88888.00 2010-12-19 10:45:01.250 353 13174.74 525.76 56851.46 88888.00 2010-12-19 10:45:02.250 353 13175.13 525.64 56851.34 88888.00 2010-12-19 10:45:03.250 353 13174.74 526.13 56850.97 88888.00 2010-12-19 10:45:04.250 353 13176.82 525.76 56852.07 88888.00 2010-12-19 10:45:05.250 353 13177.99 526.13 56851.70 88888.00 2010-12-19 10:45:06.250 353 13178.12 525.76 56851.34 88888.00 2010-12-19 10:45:07.250 353 13173.70 525.64 56851.58 88888.00 2010-12-19 10:45:08.250 353 13173.83 525.88 56851.70 88888.00 2010-12-19 10:45:09.250 353 13174.74 525.51 56851.83 88888.00 2010-12-19 10:45:10.250 353 13174.48 525.64 56851.46 88888.00 2010-12-19 10:45:11.250 353 13173.18 526.25 56851.95 88888.00 2010-12-19 10:45:12.250 353 13175.52 526.50 56851.46 88888.00 2010-12-19 10:45:13.250 353 13174.61 526.13 56851.21 88888.00 2010-12-19 10:45:14.250 353 13176.43 525.88 56851.70 88888.00 2010-12-19 10:45:15.250 353 13176.56 525.64 56851.46 88888.00 2010-12-19 10:45:16.250 353 13179.03 526.25 56851.34 88888.00 2010-12-19 10:45:17.250 353 13179.16 525.76 56851.21 88888.00 2010-12-19 10:45:18.250 353 13179.93 526.25 56851.70 88888.00 2010-12-19 10:45:19.250 353 13178.90 525.51 56850.97 88888.00 2010-12-19 10:45:20.250 353 13174.87 524.89 56851.83 88888.00 2010-12-19 10:45:21.250 353 13176.82 525.14 56851.70 88888.00 2010-12-19 10:45:22.250 353 13173.96 525.51 56850.61 88888.00 2010-12-19 10:45:23.250 353 13178.64 525.64 56851.58 88888.00 2010-12-19 10:45:24.250 353 13179.29 525.64 56850.36 88888.00 2010-12-19 10:45:25.250 353 13179.29 525.39 56851.21 88888.00 2010-12-19 10:45:26.250 353 13178.90 525.02 56851.46 88888.00 2010-12-19 10:45:27.250 353 13178.64 525.64 56851.09 88888.00 2010-12-19 10:45:28.250 353 13178.90 525.76 56851.34 88888.00 2010-12-19 10:45:29.250 353 13176.43 525.64 56850.85 88888.00 2010-12-19 10:45:30.250 353 13179.03 525.26 56851.70 88888.00 2010-12-19 10:45:31.250 353 13179.16 525.14 56850.73 88888.00 2010-12-19 10:45:32.250 353 13179.16 525.76 56850.85 88888.00 2010-12-19 10:45:33.250 353 13177.99 525.51 56851.46 88888.00 2010-12-19 10:45:34.250 353 13179.67 525.26 56851.46 88888.00 2010-12-19 10:45:35.250 353 13178.12 525.14 56851.46 88888.00 2010-12-19 10:45:36.250 353 13178.38 525.51 56851.09 88888.00 2010-12-19 10:45:37.250 353 13179.42 525.26 56851.09 88888.00 2010-12-19 10:45:38.250 353 13177.47 525.14 56851.95 88888.00 2010-12-19 10:45:39.250 353 13176.17 525.26 56851.34 88888.00 2010-12-19 10:45:40.250 353 13178.12 525.76 56851.09 88888.00 2010-12-19 10:45:41.250 353 13177.73 525.76 56851.58 88888.00 2010-12-19 10:45:42.250 353 13175.00 525.51 56850.61 88888.00 2010-12-19 10:45:43.250 353 13170.97 525.39 56851.58 88888.00 2010-12-19 10:45:44.250 353 13178.51 526.13 56851.46 88888.00 2010-12-19 10:45:45.250 353 13178.64 525.51 56850.85 88888.00 2010-12-19 10:45:46.250 353 13177.99 526.01 56851.34 88888.00 2010-12-19 10:45:47.250 353 13177.08 525.14 56851.34 88888.00 2010-12-19 10:45:48.250 353 13178.38 525.64 56851.21 88888.00 2010-12-19 10:45:49.250 353 13178.51 525.51 56850.97 88888.00 2010-12-19 10:45:50.250 353 13179.03 525.76 56850.85 88888.00 2010-12-19 10:45:51.250 353 13178.38 524.64 56851.09 88888.00 2010-12-19 10:45:52.250 353 13177.08 525.64 56850.48 88888.00 2010-12-19 10:45:53.249 353 13177.47 526.01 56851.34 88888.00 2010-12-19 10:45:54.249 353 13177.86 525.39 56851.34 88888.00 2010-12-19 10:45:55.249 353 13180.84 525.26 56851.70 88888.00 2010-12-19 10:45:56.249 353 13179.03 525.02 56851.09 88888.00 2010-12-19 10:45:57.249 353 13178.77 525.51 56850.85 88888.00 2010-12-19 10:45:58.249 353 13179.93 525.76 56850.48 88888.00 2010-12-19 10:45:59.249 353 13179.42 525.14 56851.09 88888.00 2010-12-19 10:46:00.249 353 13178.51 526.01 56850.97 88888.00 2010-12-19 10:46:01.249 353 13161.23 525.39 56851.58 88888.00 2010-12-19 10:46:02.249 353 13163.69 525.88 56851.09 88888.00 2010-12-19 10:46:03.249 353 13164.73 526.01 56851.83 88888.00 2010-12-19 10:46:04.249 353 13164.60 526.01 56850.97 88888.00 2010-12-19 10:46:05.249 353 13180.97 525.76 56851.58 88888.00 2010-12-19 10:46:06.249 353 13178.38 525.26 56850.97 88888.00 2010-12-19 10:46:07.249 353 13177.73 524.64 56850.61 88888.00 2010-12-19 10:46:08.249 353 13178.77 525.64 56851.34 88888.00 2010-12-19 10:46:09.249 353 13178.64 525.39 56851.70 88888.00 2010-12-19 10:46:10.249 353 13172.79 525.51 56851.21 88888.00 2010-12-19 10:46:11.249 353 13162.65 525.76 56851.21 88888.00 2010-12-19 10:46:12.249 353 13179.42 525.51 56850.85 88888.00 2010-12-19 10:46:13.249 353 13178.51 526.01 56850.61 88888.00 2010-12-19 10:46:14.249 353 13177.73 525.39 56851.09 88888.00 2010-12-19 10:46:15.249 353 13178.51 525.39 56850.97 88888.00 2010-12-19 10:46:16.249 353 13178.51 525.14 56851.21 88888.00 2010-12-19 10:46:17.249 353 13177.08 525.02 56851.09 88888.00 2010-12-19 10:46:18.249 353 13173.31 525.02 56851.46 88888.00 2010-12-19 10:46:19.249 353 13173.57 525.14 56851.58 88888.00 2010-12-19 10:46:20.249 353 13168.63 525.14 56851.21 88888.00 2010-12-19 10:46:21.249 353 13166.68 525.51 56851.09 88888.00 2010-12-19 10:46:22.249 353 13167.46 525.51 56851.46 88888.00 2010-12-19 10:46:23.249 353 13166.16 525.64 56850.97 88888.00 2010-12-19 10:46:24.249 353 13165.25 525.26 56851.58 88888.00 2010-12-19 10:46:25.249 353 13167.20 525.51 56851.83 88888.00 2010-12-19 10:46:26.249 353 13167.59 525.51 56851.46 88888.00 2010-12-19 10:46:27.249 353 13166.29 525.76 56851.34 88888.00 2010-12-19 10:46:28.249 353 13167.72 524.89 56851.21 88888.00 2010-12-19 10:46:29.249 353 13169.15 525.14 56851.34 88888.00 2010-12-19 10:46:30.249 353 13167.07 525.39 56852.20 88888.00 2010-12-19 10:46:31.249 353 13166.03 525.39 56851.09 88888.00 2010-12-19 10:46:32.249 353 13164.73 525.39 56851.09 88888.00 2010-12-19 10:46:33.249 353 13164.34 525.88 56850.85 88888.00 2010-12-19 10:46:34.249 353 13163.30 525.64 56850.73 88888.00 2010-12-19 10:46:35.249 353 13164.73 525.51 56851.21 88888.00 2010-12-19 10:46:36.249 353 13163.82 525.64 56850.85 88888.00 2010-12-19 10:46:37.249 353 13164.73 525.26 56850.73 88888.00 2010-12-19 10:46:38.249 353 13164.99 525.26 56851.58 88888.00 2010-12-19 10:46:39.249 353 13166.16 524.89 56850.85 88888.00 2010-12-19 10:46:40.249 353 13165.77 525.76 56851.21 88888.00 2010-12-19 10:46:41.249 353 13164.47 525.39 56851.58 88888.00 2010-12-19 10:46:42.249 353 13163.56 525.39 56850.85 88888.00 2010-12-19 10:46:43.249 353 13163.82 525.64 56850.85 88888.00 2010-12-19 10:46:44.249 353 13164.08 525.64 56850.85 88888.00 2010-12-19 10:46:45.249 353 13164.60 525.39 56850.73 88888.00 2010-12-19 10:46:46.249 353 13164.47 525.02 56851.95 88888.00 2010-12-19 10:46:47.249 353 13164.86 525.88 56851.58 88888.00 2010-12-19 10:46:48.249 353 13165.38 525.26 56851.46 88888.00 2010-12-19 10:46:49.249 353 13165.12 525.51 56851.21 88888.00 2010-12-19 10:46:50.249 353 13164.08 524.64 56851.21 88888.00 2010-12-19 10:46:51.249 353 13163.43 525.02 56850.85 88888.00 2010-12-19 10:46:52.249 353 13163.95 524.77 56851.83 88888.00 2010-12-19 10:46:53.249 353 13164.47 525.76 56851.09 88888.00 2010-12-19 10:46:54.249 353 13165.64 525.64 56850.97 88888.00 2010-12-19 10:46:55.249 353 13165.25 524.89 56850.85 88888.00 2010-12-19 10:46:56.249 353 13164.21 525.14 56850.85 88888.00 2010-12-19 10:46:57.249 353 13163.04 524.64 56851.46 88888.00 2010-12-19 10:46:58.249 353 13163.82 525.26 56851.34 88888.00 2010-12-19 10:46:59.249 353 13163.95 525.76 56851.09 88888.00 2010-12-19 10:47:00.249 353 13163.56 525.88 56851.21 88888.00 2010-12-19 10:47:01.249 353 13163.04 525.39 56851.09 88888.00 2010-12-19 10:47:02.249 353 13162.00 525.51 56850.85 88888.00 2010-12-19 10:47:03.249 353 13162.65 525.26 56850.97 88888.00 2010-12-19 10:47:04.249 353 13161.49 525.39 56852.32 88888.00 2010-12-19 10:47:05.249 353 13162.39 524.77 56851.58 88888.00 2010-12-19 10:47:06.249 353 13164.08 524.77 56851.21 88888.00 2010-12-19 10:47:07.249 353 13162.26 524.77 56851.58 88888.00 2010-12-19 10:47:08.249 353 13163.82 525.26 56851.34 88888.00 2010-12-19 10:47:09.249 353 13163.17 524.89 56851.46 88888.00 2010-12-19 10:47:10.249 353 13162.91 525.64 56851.09 88888.00 2010-12-19 10:47:11.249 353 13165.12 525.14 56851.70 88888.00 2010-12-19 10:47:12.249 353 13162.00 525.26 56851.58 88888.00 2010-12-19 10:47:13.249 353 13163.17 525.64 56850.97 88888.00 2010-12-19 10:47:14.249 353 13163.95 525.39 56851.34 88888.00 2010-12-19 10:47:15.249 353 13163.17 525.64 56851.95 88888.00 2010-12-19 10:47:16.249 353 13163.43 525.39 56850.97 88888.00 2010-12-19 10:47:17.249 353 13161.62 526.01 56851.09 88888.00 2010-12-19 10:47:18.249 353 13161.62 526.01 56850.36 88888.00 2010-12-19 10:47:19.249 353 13163.43 525.64 56851.21 88888.00 2010-12-19 10:47:20.249 353 13162.65 525.02 56850.85 88888.00 2010-12-19 10:47:21.249 353 13164.08 525.39 56850.61 88888.00 2010-12-19 10:47:22.249 353 13162.91 524.89 56850.97 88888.00 2010-12-19 10:47:23.249 353 13161.88 525.14 56851.34 88888.00 2010-12-19 10:47:24.249 353 13162.52 525.64 56850.97 88888.00 2010-12-19 10:47:25.249 353 13164.21 525.88 56851.58 88888.00 2010-12-19 10:47:26.249 353 13163.95 525.88 56850.48 88888.00 2010-12-19 10:47:27.249 353 13163.17 525.64 56850.73 88888.00 2010-12-19 10:47:28.249 353 13163.82 525.14 56851.09 88888.00 2010-12-19 10:47:29.249 353 13162.13 525.76 56850.36 88888.00 2010-12-19 10:47:30.249 353 13163.30 525.76 56851.09 88888.00 2010-12-19 10:47:31.249 353 13163.43 526.13 56850.61 88888.00 2010-12-19 10:47:32.249 353 13163.69 526.75 56850.85 88888.00 2010-12-19 10:47:33.249 353 13164.73 526.01 56850.85 88888.00 2010-12-19 10:47:34.249 353 13163.43 525.88 56851.21 88888.00 2010-12-19 10:47:35.249 353 13163.95 525.14 56850.61 88888.00 2010-12-19 10:47:36.249 353 13163.56 525.64 56850.73 88888.00 2010-12-19 10:47:37.249 353 13164.21 525.51 56850.85 88888.00 2010-12-19 10:47:38.249 353 13163.69 525.76 56851.34 88888.00 2010-12-19 10:47:39.249 353 13164.08 526.25 56851.21 88888.00 2010-12-19 10:47:40.249 353 13164.08 525.64 56850.48 88888.00 2010-12-19 10:47:41.249 353 13164.08 524.89 56851.21 88888.00 2010-12-19 10:47:42.249 353 13163.04 526.13 56851.09 88888.00 2010-12-19 10:47:43.249 353 13163.95 525.51 56850.85 88888.00 2010-12-19 10:47:44.249 353 13162.65 524.77 56851.58 88888.00 2010-12-19 10:47:45.249 353 13163.30 525.39 56851.21 88888.00 2010-12-19 10:47:46.249 353 13163.56 525.76 56851.34 88888.00 2010-12-19 10:47:47.249 353 13164.73 525.26 56850.97 88888.00 2010-12-19 10:47:48.249 353 13164.60 525.51 56850.61 88888.00 2010-12-19 10:47:49.249 353 13164.47 526.01 56850.61 88888.00 2010-12-19 10:47:50.249 353 13163.56 525.64 56851.09 88888.00 2010-12-19 10:47:51.249 353 13164.73 525.64 56850.73 88888.00 2010-12-19 10:47:52.249 353 13164.73 526.25 56851.21 88888.00 2010-12-19 10:47:53.249 353 13163.17 525.88 56851.34 88888.00 2010-12-19 10:47:54.249 353 13163.95 525.64 56851.21 88888.00 2010-12-19 10:47:55.249 353 13163.82 526.25 56850.61 88888.00 2010-12-19 10:47:56.249 353 13163.17 525.76 56851.09 88888.00 2010-12-19 10:47:57.249 353 13165.25 525.51 56850.85 88888.00 2010-12-19 10:47:58.249 353 13164.86 525.51 56850.97 88888.00 2010-12-19 10:47:59.249 353 13163.56 525.88 56851.21 88888.00 2010-12-19 10:48:00.249 353 13164.47 525.26 56851.21 88888.00 2010-12-19 10:48:01.249 353 13163.69 526.13 56851.09 88888.00 2010-12-19 10:48:02.249 353 13164.08 525.14 56850.73 88888.00 2010-12-19 10:48:03.249 353 13163.17 526.01 56850.97 88888.00 2010-12-19 10:48:04.249 353 13163.56 526.01 56850.48 88888.00 2010-12-19 10:48:05.249 353 13163.95 525.76 56850.36 88888.00 2010-12-19 10:48:06.249 353 13163.30 525.64 56850.73 88888.00 2010-12-19 10:48:07.249 353 13163.17 525.26 56850.85 88888.00 2010-12-19 10:48:08.249 353 13164.34 526.13 56850.97 88888.00 2010-12-19 10:48:09.249 353 13164.60 525.51 56850.85 88888.00 2010-12-19 10:48:10.249 353 13164.60 526.01 56851.46 88888.00 2010-12-19 10:48:11.249 353 13164.60 525.64 56851.21 88888.00 2010-12-19 10:48:12.249 353 13164.73 526.25 56851.09 88888.00 2010-12-19 10:48:13.249 353 13165.12 525.88 56851.09 88888.00 2010-12-19 10:48:14.249 353 13164.34 525.64 56850.61 88888.00 2010-12-19 10:48:15.249 353 13164.86 525.88 56850.85 88888.00 2010-12-19 10:48:16.249 353 13164.99 525.64 56850.85 88888.00 2010-12-19 10:48:17.249 353 13165.25 525.51 56850.85 88888.00 2010-12-19 10:48:18.249 353 13164.34 526.13 56850.97 88888.00 2010-12-19 10:48:19.249 353 13165.64 526.01 56850.97 88888.00 2010-12-19 10:48:20.249 353 13163.30 525.39 56851.46 88888.00 2010-12-19 10:48:21.249 353 13163.95 525.51 56851.21 88888.00 2010-12-19 10:48:22.249 353 13164.08 525.64 56851.09 88888.00 2010-12-19 10:48:23.249 353 13164.60 525.26 56851.46 88888.00 2010-12-19 10:48:24.249 353 13163.69 525.39 56850.36 88888.00 2010-12-19 10:48:25.249 353 13163.30 526.01 56850.97 88888.00 2010-12-19 10:48:26.249 353 13164.21 525.64 56850.97 88888.00 2010-12-19 10:48:27.249 353 13163.82 525.51 56850.97 88888.00 2010-12-19 10:48:28.249 353 13162.39 525.51 56850.85 88888.00 2010-12-19 10:48:29.249 353 13162.65 525.51 56851.95 88888.00 2010-12-19 10:48:30.249 353 13162.26 525.64 56850.73 88888.00 2010-12-19 10:48:31.249 353 13164.47 526.25 56850.61 88888.00 2010-12-19 10:48:32.249 353 13162.78 525.88 56851.09 88888.00 2010-12-19 10:48:33.249 353 13163.17 525.64 56850.85 88888.00 2010-12-19 10:48:34.249 353 13164.08 525.88 56851.46 88888.00 2010-12-19 10:48:35.249 353 13163.17 526.01 56850.73 88888.00 2010-12-19 10:48:36.249 353 13163.17 525.64 56850.61 88888.00 2010-12-19 10:48:37.249 353 13162.39 525.51 56850.61 88888.00 2010-12-19 10:48:38.249 353 13162.52 526.01 56850.97 88888.00 2010-12-19 10:48:39.249 353 13162.39 525.88 56850.61 88888.00 2010-12-19 10:48:40.249 353 13161.10 526.13 56850.85 88888.00 2010-12-19 10:48:41.249 353 13162.26 526.25 56850.85 88888.00 2010-12-19 10:48:42.249 353 13162.78 526.13 56850.24 88888.00 2010-12-19 10:48:43.249 353 13162.00 526.01 56851.58 88888.00 2010-12-19 10:48:44.249 353 13161.36 526.38 56851.46 88888.00 2010-12-19 10:48:45.249 353 13162.13 526.01 56850.48 88888.00 2010-12-19 10:48:46.249 353 13162.13 526.38 56850.48 88888.00 2010-12-19 10:48:47.249 353 13162.52 526.25 56850.85 88888.00 2010-12-19 10:48:48.249 353 13162.65 525.64 56850.85 88888.00 2010-12-19 10:48:49.249 353 13162.91 526.50 56851.09 88888.00 2010-12-19 10:48:50.249 353 13163.43 525.51 56851.21 88888.00 2010-12-19 10:48:51.249 353 13162.26 526.38 56851.21 88888.00 2010-12-19 10:48:52.249 353 13164.47 526.13 56851.34 88888.00 2010-12-19 10:48:53.249 353 13164.08 525.88 56851.21 88888.00 2010-12-19 10:48:54.249 353 13162.39 525.64 56850.48 88888.00 2010-12-19 10:48:55.249 353 13162.91 526.25 56850.73 88888.00 2010-12-19 10:48:56.249 353 13163.69 526.50 56850.73 88888.00 2010-12-19 10:48:57.249 353 13162.65 526.01 56850.73 88888.00 2010-12-19 10:48:58.249 353 13163.82 525.76 56851.09 88888.00 2010-12-19 10:48:59.249 353 13162.65 525.76 56851.09 88888.00 2010-12-19 10:49:00.249 353 13162.91 526.13 56850.97 88888.00 2010-12-19 10:49:01.249 353 13162.91 525.76 56851.58 88888.00 2010-12-19 10:49:02.249 353 13163.82 525.88 56850.85 88888.00 2010-12-19 10:49:03.249 353 13162.00 525.88 56851.34 88888.00 2010-12-19 10:49:04.249 353 13163.17 526.13 56850.85 88888.00 2010-12-19 10:49:05.249 353 13162.78 526.13 56850.48 88888.00 2010-12-19 10:49:06.249 353 13164.34 525.76 56850.97 88888.00 2010-12-19 10:49:07.249 353 13163.17 526.13 56850.73 88888.00 2010-12-19 10:49:08.249 353 13163.95 525.76 56851.46 88888.00 2010-12-19 10:49:09.249 353 13164.60 525.26 56851.09 88888.00 2010-12-19 10:49:10.249 353 13164.47 525.76 56850.85 88888.00 2010-12-19 10:49:11.249 353 13164.60 526.01 56851.34 88888.00 2010-12-19 10:49:12.249 353 13163.95 526.01 56851.09 88888.00 2010-12-19 10:49:13.249 353 13163.17 526.25 56850.85 88888.00 2010-12-19 10:49:14.249 353 13163.69 526.13 56851.34 88888.00 2010-12-19 10:49:15.249 353 13164.21 526.25 56850.97 88888.00 2010-12-19 10:49:16.249 353 13165.12 526.38 56850.85 88888.00 2010-12-19 10:49:17.249 353 13165.64 525.39 56851.21 88888.00 2010-12-19 10:49:18.249 353 13165.90 526.01 56851.34 88888.00 2010-12-19 10:49:19.249 353 13166.29 526.38 56851.21 88888.00 2010-12-19 10:49:20.249 353 13165.12 526.13 56851.21 88888.00 2010-12-19 10:49:21.249 353 13164.86 525.76 56850.61 88888.00 2010-12-19 10:49:22.249 353 13164.47 526.01 56850.97 88888.00 2010-12-19 10:49:23.249 353 13163.82 526.01 56851.58 88888.00 2010-12-19 10:49:24.249 353 13163.69 526.25 56850.85 88888.00 2010-12-19 10:49:25.249 353 13163.04 526.38 56851.46 88888.00 2010-12-19 10:49:26.249 353 13162.39 525.76 56850.97 88888.00 2010-12-19 10:49:27.249 353 13165.25 525.64 56851.83 88888.00 2010-12-19 10:49:28.249 353 13164.86 525.26 56851.34 88888.00 2010-12-19 10:49:29.249 353 13162.52 525.51 56850.36 88888.00 2010-12-19 10:49:30.249 353 13163.95 526.13 56850.73 88888.00 2010-12-19 10:49:31.249 353 13164.08 526.25 56851.46 88888.00 2010-12-19 10:49:32.249 353 13162.78 525.64 56850.85 88888.00 2010-12-19 10:49:33.249 353 13163.56 526.13 56850.48 88888.00 2010-12-19 10:49:34.249 353 13164.08 526.13 56851.34 88888.00 2010-12-19 10:49:35.249 353 13163.56 525.76 56850.48 88888.00 2010-12-19 10:49:36.249 353 13164.73 525.88 56851.21 88888.00 2010-12-19 10:49:37.249 353 13161.75 525.64 56851.34 88888.00 2010-12-19 10:49:38.249 353 13162.91 526.38 56850.97 88888.00 2010-12-19 10:49:39.249 353 13176.82 526.13 56850.97 88888.00 2010-12-19 10:49:40.249 353 13178.64 526.75 56851.21 88888.00 2010-12-19 10:49:41.249 353 13187.21 525.64 56851.58 88888.00 2010-12-19 10:49:42.249 353 13189.42 526.38 56851.46 88888.00 2010-12-19 10:49:43.249 353 13187.86 526.01 56851.21 88888.00 2010-12-19 10:49:44.249 353 13187.21 525.64 56851.46 88888.00 2010-12-19 10:49:45.249 353 13187.60 526.13 56852.20 88888.00 2010-12-19 10:49:46.249 353 13187.21 526.38 56851.70 88888.00 2010-12-19 10:49:47.249 353 13187.08 525.88 56851.70 88888.00 2010-12-19 10:49:48.249 353 13187.34 526.38 56851.70 88888.00 2010-12-19 10:49:49.249 353 13187.21 526.50 56851.34 88888.00 2010-12-19 10:49:50.249 353 13187.73 526.25 56850.97 88888.00 2010-12-19 10:49:51.249 353 13187.73 526.50 56851.70 88888.00 2010-12-19 10:49:52.249 353 13187.34 526.38 56851.95 88888.00 2010-12-19 10:49:53.249 353 13187.99 526.38 56851.34 88888.00 2010-12-19 10:49:54.249 353 13188.12 526.13 56851.34 88888.00 2010-12-19 10:49:55.249 353 13187.08 526.13 56851.34 88888.00 2010-12-19 10:49:56.249 353 13162.78 526.75 56851.34 88888.00 2010-12-19 10:49:57.249 353 13170.06 526.01 56850.73 88888.00 2010-12-19 10:49:58.249 353 13174.61 526.13 56850.85 88888.00 2010-12-19 10:49:59.249 353 13171.88 525.88 56850.85 88888.00 2010-12-19 10:50:00.249 353 13176.04 526.25 56850.24 88888.00 2010-12-19 10:50:01.249 353 13177.47 526.50 56850.85 88888.00 2010-12-19 10:50:02.249 353 13176.95 526.63 56850.97 88888.00 2010-12-19 10:50:03.249 353 13175.78 526.25 56850.48 88888.00 2010-12-19 10:50:04.249 353 13174.61 526.13 56850.61 88888.00 2010-12-19 10:50:05.249 353 13178.64 526.13 56850.73 88888.00 2010-12-19 10:50:06.249 353 13178.25 526.13 56850.36 88888.00 2010-12-19 10:50:07.249 353 13180.46 526.13 56851.21 88888.00 2010-12-19 10:50:08.249 353 13188.12 526.38 56851.09 88888.00 2010-12-19 10:50:09.249 353 13187.99 527.00 56850.85 88888.00 2010-12-19 10:50:10.249 353 13188.90 526.50 56851.21 88888.00 2010-12-19 10:50:11.249 353 13188.25 527.12 56851.70 88888.00 2010-12-19 10:50:12.249 353 13187.73 526.75 56850.85 88888.00 2010-12-19 10:50:13.249 353 13187.60 526.13 56851.95 88888.00 2010-12-19 10:50:14.249 353 13188.25 526.50 56851.70 88888.00 2010-12-19 10:50:15.249 353 13188.90 526.63 56851.21 88888.00 2010-12-19 10:50:16.249 353 13187.99 525.76 56851.34 88888.00 2010-12-19 10:50:17.249 353 13177.47 526.38 56851.34 88888.00 2010-12-19 10:50:18.249 353 13180.58 526.87 56851.21 88888.00 2010-12-19 10:50:19.249 353 13179.03 525.76 56851.34 88888.00 2010-12-19 10:50:20.249 353 13178.51 526.50 56850.97 88888.00 2010-12-19 10:50:21.249 353 13178.25 526.13 56851.34 88888.00 2010-12-19 10:50:22.249 353 13179.03 526.50 56851.34 88888.00 2010-12-19 10:50:23.249 353 13178.38 526.13 56850.36 88888.00 2010-12-19 10:50:24.249 353 13177.08 527.00 56851.21 88888.00 2010-12-19 10:50:25.249 353 13177.08 526.50 56850.61 88888.00 2010-12-19 10:50:26.249 353 13177.60 525.39 56849.99 88888.00 2010-12-19 10:50:27.249 353 13177.34 526.01 56850.73 88888.00 2010-12-19 10:50:28.249 353 13176.82 526.25 56850.97 88888.00 2010-12-19 10:50:29.249 353 13175.00 526.13 56851.21 88888.00 2010-12-19 10:50:30.249 353 13174.22 526.25 56850.61 88888.00 2010-12-19 10:50:31.249 353 13177.47 525.51 56850.73 88888.00 2010-12-19 10:50:32.249 353 13177.34 525.88 56851.21 88888.00 2010-12-19 10:50:33.249 353 13176.82 526.38 56851.34 88888.00 2010-12-19 10:50:34.249 353 13180.71 526.38 56850.61 88888.00 2010-12-19 10:50:35.249 353 13177.73 525.64 56850.85 88888.00 2010-12-19 10:50:36.249 353 13169.80 526.01 56851.34 88888.00 2010-12-19 10:50:37.249 353 13151.22 526.38 56850.97 88888.00 2010-12-19 10:50:38.249 353 13155.64 526.13 56851.34 88888.00 2010-12-19 10:50:39.249 353 13155.12 525.76 56851.09 88888.00 2010-12-19 10:50:40.249 353 13164.99 526.63 56851.70 88888.00 2010-12-19 10:50:41.249 353 13176.17 525.76 56851.34 88888.00 2010-12-19 10:50:42.249 353 13188.77 526.63 56851.21 88888.00 2010-12-19 10:50:43.249 353 13187.86 525.88 56851.83 88888.00 2010-12-19 10:50:44.249 353 13187.60 526.01 56851.46 88888.00 2010-12-19 10:50:45.249 353 13187.86 526.38 56851.95 88888.00 2010-12-19 10:50:46.249 353 13188.12 525.64 56851.58 88888.00 2010-12-19 10:50:47.249 353 13187.60 526.13 56851.46 88888.00 2010-12-19 10:50:48.249 353 13187.21 526.01 56851.70 88888.00 2010-12-19 10:50:49.249 353 13187.47 526.25 56851.46 88888.00 2010-12-19 10:50:50.249 353 13177.73 526.13 56851.21 88888.00 2010-12-19 10:50:51.249 353 13175.78 526.13 56851.09 88888.00 2010-12-19 10:50:52.249 353 13174.87 525.88 56851.83 88888.00 2010-12-19 10:50:53.249 353 13170.19 526.63 56850.73 88888.00 2010-12-19 10:50:54.249 353 13180.97 526.13 56850.97 88888.00 2010-12-19 10:50:55.249 353 13172.92 526.13 56850.61 88888.00 2010-12-19 10:50:56.249 353 13171.88 526.13 56851.34 88888.00 2010-12-19 10:50:57.249 353 13173.57 526.63 56850.97 88888.00 2010-12-19 10:50:58.249 353 13172.79 526.38 56850.97 88888.00 2010-12-19 10:50:59.249 353 13173.96 526.87 56850.61 88888.00 2010-12-19 10:51:00.249 353 13173.31 525.88 56850.97 88888.00 2010-12-19 10:51:01.249 353 13172.40 526.38 56850.85 88888.00 2010-12-19 10:51:02.249 353 13172.14 526.13 56850.36 88888.00 2010-12-19 10:51:03.249 353 13172.66 525.88 56851.46 88888.00 2010-12-19 10:51:04.249 353 13171.49 526.25 56850.97 88888.00 2010-12-19 10:51:05.249 353 13172.14 526.75 56851.46 88888.00 2010-12-19 10:51:06.249 353 13172.01 526.38 56850.73 88888.00 2010-12-19 10:51:07.249 353 13172.92 527.25 56851.58 88888.00 2010-12-19 10:51:08.249 353 13173.31 525.76 56851.09 88888.00 2010-12-19 10:51:09.249 353 13172.40 526.01 56851.09 88888.00 2010-12-19 10:51:10.249 353 13171.23 525.64 56850.61 88888.00 2010-12-19 10:51:11.249 353 13170.58 526.38 56851.21 88888.00 2010-12-19 10:51:12.249 353 13172.79 526.38 56851.09 88888.00 2010-12-19 10:51:13.249 353 13173.18 526.38 56850.97 88888.00 2010-12-19 10:51:14.249 353 13171.49 526.01 56851.09 88888.00 2010-12-19 10:51:15.249 353 13170.32 525.76 56850.97 88888.00 2010-12-19 10:51:16.249 353 13170.45 526.38 56850.85 88888.00 2010-12-19 10:51:17.249 353 13175.78 526.63 56850.48 88888.00 2010-12-19 10:51:18.249 353 13177.47 526.25 56850.85 88888.00 2010-12-19 10:51:19.249 353 13177.21 526.75 56851.09 88888.00 2010-12-19 10:51:20.249 353 13177.86 526.25 56850.97 88888.00 2010-12-19 10:51:21.249 353 13178.38 526.38 56850.73 88888.00 2010-12-19 10:51:22.249 353 13179.16 526.50 56850.24 88888.00 2010-12-19 10:51:23.249 353 13178.90 526.01 56850.36 88888.00 2010-12-19 10:51:24.249 353 13177.60 525.51 56851.09 88888.00 2010-12-19 10:51:25.249 353 13177.99 526.25 56850.97 88888.00 2010-12-19 10:51:26.249 353 13177.08 525.76 56850.85 88888.00 2010-12-19 10:51:27.249 353 13176.17 526.50 56851.34 88888.00 2010-12-19 10:51:28.249 353 13177.60 526.01 56850.97 88888.00 2010-12-19 10:51:29.249 353 13175.78 526.38 56850.61 88888.00 2010-12-19 10:51:30.249 353 13178.12 526.25 56850.97 88888.00 2010-12-19 10:51:31.249 353 13177.73 526.13 56850.97 88888.00 2010-12-19 10:51:32.249 353 13177.99 526.63 56850.24 88888.00 2010-12-19 10:51:33.249 353 13177.21 526.38 56851.34 88888.00 2010-12-19 10:51:34.249 353 13176.56 526.63 56850.61 88888.00 2010-12-19 10:51:35.249 353 13176.30 526.25 56851.09 88888.00 2010-12-19 10:51:36.249 353 13176.56 526.38 56850.73 88888.00 2010-12-19 10:51:37.249 353 13176.56 526.13 56851.34 88888.00 2010-12-19 10:51:38.249 353 13175.52 527.00 56850.85 88888.00 2010-12-19 10:51:39.249 353 13174.22 526.63 56850.73 88888.00 2010-12-19 10:51:40.249 353 13177.86 525.76 56851.21 88888.00 2010-12-19 10:51:41.249 353 13177.60 526.63 56851.58 88888.00 2010-12-19 10:51:42.249 353 13177.73 526.13 56850.48 88888.00 2010-12-19 10:51:43.249 353 13177.99 526.13 56850.61 88888.00 2010-12-19 10:51:44.249 353 13178.12 526.75 56850.97 88888.00 2010-12-19 10:51:45.249 353 13178.12 525.76 56850.73 88888.00 2010-12-19 10:51:46.249 353 13177.08 526.38 56851.46 88888.00 2010-12-19 10:51:47.249 353 13170.32 526.13 56851.21 88888.00 2010-12-19 10:51:48.249 353 13179.93 526.13 56850.97 88888.00 2010-12-19 10:51:49.249 353 13177.21 526.38 56850.48 88888.00 2010-12-19 10:51:50.249 353 13173.31 526.63 56851.34 88888.00 2010-12-19 10:51:51.249 353 13176.04 526.13 56851.21 88888.00 2010-12-19 10:51:52.249 353 13177.34 526.01 56851.21 88888.00 2010-12-19 10:51:53.249 353 13176.69 526.87 56851.09 88888.00 2010-12-19 10:51:54.249 353 13176.56 526.63 56850.85 88888.00 2010-12-19 10:51:55.249 353 13176.95 526.01 56851.09 88888.00 2010-12-19 10:51:56.249 353 13176.69 526.13 56850.48 88888.00 2010-12-19 10:51:57.249 353 13176.82 526.38 56850.61 88888.00 2010-12-19 10:51:58.249 353 13172.92 526.13 56850.73 88888.00 2010-12-19 10:51:59.249 353 13170.97 526.25 56851.21 88888.00 2010-12-19 10:52:00.249 353 13172.79 526.50 56850.97 88888.00 2010-12-19 10:52:01.249 353 13167.33 526.50 56851.34 88888.00 2010-12-19 10:52:02.249 353 13163.82 526.01 56851.83 88888.00 2010-12-19 10:52:03.249 353 13167.72 526.01 56851.58 88888.00 2010-12-19 10:52:04.249 353 13177.34 525.76 56850.48 88888.00 2010-12-19 10:52:05.249 353 13177.08 526.63 56850.85 88888.00 2010-12-19 10:52:06.249 353 13177.60 526.63 56851.09 88888.00 2010-12-19 10:52:07.249 353 13177.99 526.13 56851.09 88888.00 2010-12-19 10:52:08.249 353 13178.25 526.01 56850.61 88888.00 2010-12-19 10:52:09.249 353 13171.88 526.50 56851.34 88888.00 2010-12-19 10:52:10.249 353 13172.27 525.76 56851.34 88888.00 2010-12-19 10:52:11.249 353 13173.96 526.38 56851.09 88888.00 2010-12-19 10:52:12.249 353 13173.18 526.50 56850.85 88888.00 2010-12-19 10:52:13.249 353 13172.01 526.50 56850.73 88888.00 2010-12-19 10:52:14.249 353 13172.92 526.38 56850.61 88888.00 2010-12-19 10:52:15.249 353 13172.92 526.01 56850.97 88888.00 2010-12-19 10:52:16.249 353 13172.40 526.25 56850.85 88888.00 2010-12-19 10:52:17.249 353 13173.05 526.50 56851.70 88888.00 2010-12-19 10:52:18.249 353 13170.97 526.50 56850.85 88888.00 2010-12-19 10:52:19.249 353 13168.11 526.38 56851.34 88888.00 2010-12-19 10:52:20.249 353 13172.79 526.63 56850.61 88888.00 2010-12-19 10:52:21.249 353 13172.79 526.63 56850.73 88888.00 2010-12-19 10:52:22.249 353 13172.40 526.38 56851.21 88888.00 2010-12-19 10:52:23.249 353 13171.88 526.25 56850.85 88888.00 2010-12-19 10:52:24.249 353 13172.27 525.76 56850.85 88888.00 2010-12-19 10:52:25.249 353 13171.10 527.00 56851.21 88888.00 2010-12-19 10:52:26.249 353 13172.79 526.13 56851.09 88888.00 2010-12-19 10:52:27.249 353 13172.01 526.01 56851.34 88888.00 2010-12-19 10:52:28.249 353 13170.45 526.87 56850.61 88888.00 2010-12-19 10:52:29.249 353 13176.43 527.37 56851.46 88888.00 2010-12-19 10:52:30.249 353 13172.53 526.87 56851.09 88888.00 2010-12-19 10:52:31.249 353 13172.92 526.25 56851.09 88888.00 2010-12-19 10:52:32.249 353 13175.26 526.87 56850.85 88888.00 2010-12-19 10:52:33.249 353 13175.78 526.63 56851.34 88888.00 2010-12-19 10:52:34.249 353 13175.39 526.13 56851.34 88888.00 2010-12-19 10:52:35.249 353 13171.10 526.38 56850.73 88888.00 2010-12-19 10:52:36.249 353 13168.63 526.75 56850.97 88888.00 2010-12-19 10:52:37.249 353 13175.65 526.75 56850.61 88888.00 2010-12-19 10:52:38.249 353 13175.39 526.87 56851.34 88888.00 2010-12-19 10:52:39.249 353 13178.38 527.37 56850.97 88888.00 2010-12-19 10:52:40.249 353 13164.47 526.13 56850.85 88888.00 2010-12-19 10:52:41.249 353 13165.77 526.38 56850.61 88888.00 2010-12-19 10:52:42.249 353 13163.30 526.75 56850.85 88888.00 2010-12-19 10:52:43.249 353 13161.36 527.00 56850.97 88888.00 2010-12-19 10:52:44.249 353 13168.37 526.63 56851.58 88888.00 2010-12-19 10:52:45.249 353 13167.07 526.50 56851.34 88888.00 2010-12-19 10:52:46.249 353 13166.42 526.87 56850.61 88888.00 2010-12-19 10:52:47.249 353 13167.20 526.87 56851.46 88888.00 2010-12-19 10:52:48.249 353 13167.59 526.63 56851.34 88888.00 2010-12-19 10:52:49.249 353 13167.07 526.63 56851.21 88888.00 2010-12-19 10:52:50.249 353 13164.08 526.63 56850.61 88888.00 2010-12-19 10:52:51.249 353 13162.13 526.25 56850.73 88888.00 2010-12-19 10:52:52.249 353 13162.26 527.25 56851.09 88888.00 2010-12-19 10:52:53.249 353 13164.73 527.00 56851.09 88888.00 2010-12-19 10:52:54.249 353 13167.07 526.63 56850.97 88888.00 2010-12-19 10:52:55.249 353 13164.08 526.87 56851.46 88888.00 2010-12-19 10:52:56.249 353 13164.60 527.00 56851.70 88888.00 2010-12-19 10:52:57.249 353 13177.34 526.13 56851.21 88888.00 2010-12-19 10:52:58.249 353 13168.37 526.75 56851.46 88888.00 2010-12-19 10:52:59.249 353 13175.13 526.13 56851.58 88888.00 2010-12-19 10:53:00.249 353 13168.76 526.75 56850.97 88888.00 2010-12-19 10:53:01.249 353 13173.44 526.50 56850.85 88888.00 2010-12-19 10:53:02.249 353 13175.52 526.25 56850.85 88888.00 2010-12-19 10:53:03.249 353 13175.39 526.63 56850.61 88888.00 2010-12-19 10:53:04.249 353 13173.31 526.25 56850.85 88888.00 2010-12-19 10:53:05.249 353 13170.06 526.38 56851.46 88888.00 2010-12-19 10:53:06.249 353 13177.99 525.76 56850.97 88888.00 2010-12-19 10:53:07.249 353 13174.22 526.38 56850.85 88888.00 2010-12-19 10:53:08.249 353 13179.03 526.75 56850.61 88888.00 2010-12-19 10:53:09.249 353 13177.73 526.50 56851.09 88888.00 2010-12-19 10:53:10.249 353 13178.38 526.13 56850.24 88888.00 2010-12-19 10:53:11.249 353 13177.86 525.76 56851.95 88888.00 2010-12-19 10:53:12.249 353 13166.94 526.25 56850.73 88888.00 2010-12-19 10:53:13.249 353 13176.82 526.75 56850.48 88888.00 2010-12-19 10:53:14.249 353 13177.99 526.63 56850.97 88888.00 2010-12-19 10:53:15.249 353 13174.74 526.63 56850.97 88888.00 2010-12-19 10:53:16.249 353 13178.51 526.38 56850.85 88888.00 2010-12-19 10:53:17.249 353 13177.60 526.50 56850.61 88888.00 2010-12-19 10:53:18.249 353 13176.95 526.01 56850.85 88888.00 2010-12-19 10:53:19.249 353 13177.34 526.38 56851.21 88888.00 2010-12-19 10:53:20.249 353 13169.80 525.64 56850.36 88888.00 2010-12-19 10:53:21.249 353 13166.42 525.76 56850.61 88888.00 2010-12-19 10:53:22.249 353 13178.64 526.50 56851.21 88888.00 2010-12-19 10:53:23.249 353 13177.86 526.87 56850.24 88888.00 2010-12-19 10:53:24.249 353 13177.34 526.25 56850.97 88888.00 2010-12-19 10:53:25.249 353 13177.99 526.63 56850.61 88888.00 2010-12-19 10:53:26.249 353 13177.99 525.76 56850.97 88888.00 2010-12-19 10:53:27.249 353 13178.51 526.25 56850.73 88888.00 2010-12-19 10:53:28.249 353 13176.56 526.38 56851.09 88888.00 2010-12-19 10:53:29.249 353 13176.17 526.38 56850.85 88888.00 2010-12-19 10:53:30.249 353 13166.42 526.63 56851.21 88888.00 2010-12-19 10:53:31.249 353 13173.31 525.88 56850.61 88888.00 2010-12-19 10:53:32.249 353 13190.72 526.38 56851.70 88888.00 2010-12-19 10:53:33.249 353 13187.21 526.25 56851.70 88888.00 2010-12-19 10:53:34.249 353 13186.95 525.64 56851.21 88888.00 2010-12-19 10:53:35.249 353 13187.60 526.25 56851.21 88888.00 2010-12-19 10:53:36.249 353 13187.34 526.87 56851.58 88888.00 2010-12-19 10:53:37.249 353 13186.82 526.25 56851.21 88888.00 2010-12-19 10:53:38.249 353 13187.21 527.00 56851.34 88888.00 2010-12-19 10:53:39.249 353 13170.58 526.38 56850.36 88888.00 2010-12-19 10:53:40.249 353 13175.26 526.75 56850.48 88888.00 2010-12-19 10:53:41.249 353 13176.43 525.64 56850.85 88888.00 2010-12-19 10:53:42.249 353 13176.17 526.38 56851.09 88888.00 2010-12-19 10:53:43.249 353 13165.90 527.00 56850.73 88888.00 2010-12-19 10:53:44.249 353 13161.75 527.00 56851.46 88888.00 2010-12-19 10:53:45.249 353 13163.82 526.25 56850.97 88888.00 2010-12-19 10:53:46.249 353 13163.69 526.87 56850.61 88888.00 2010-12-19 10:53:47.249 353 13162.39 526.25 56850.97 88888.00 2010-12-19 10:53:48.249 353 13163.43 526.38 56850.97 88888.00 2010-12-19 10:53:49.249 353 13164.34 526.50 56851.21 88888.00 2010-12-19 10:53:50.249 353 13165.38 526.25 56851.46 88888.00 2010-12-19 10:53:51.249 353 13163.82 526.25 56851.09 88888.00 2010-12-19 10:53:52.249 353 13164.34 526.25 56850.48 88888.00 2010-12-19 10:53:53.249 353 13163.69 526.63 56850.36 88888.00 2010-12-19 10:53:54.249 353 13165.51 526.01 56851.46 88888.00 2010-12-19 10:53:55.249 353 13163.82 526.13 56851.21 88888.00 2010-12-19 10:53:56.249 353 13166.42 526.50 56851.21 88888.00 2010-12-19 10:53:57.249 353 13164.60 526.50 56851.83 88888.00 2010-12-19 10:53:58.249 353 13164.08 526.13 56851.09 88888.00 2010-12-19 10:53:59.249 353 13164.34 526.87 56851.46 88888.00 2010-12-19 10:54:00.249 353 13163.82 526.13 56851.21 88888.00 2010-12-19 10:54:01.249 353 13163.82 526.63 56850.85 88888.00 2010-12-19 10:54:02.249 353 13163.17 526.38 56851.09 88888.00 2010-12-19 10:54:03.249 353 13163.30 526.38 56850.85 88888.00 2010-12-19 10:54:04.249 353 13163.04 526.50 56851.09 88888.00 2010-12-19 10:54:05.249 353 13163.95 525.88 56850.85 88888.00 2010-12-19 10:54:06.249 353 13161.62 526.63 56850.85 88888.00 2010-12-19 10:54:07.249 353 13162.78 526.87 56850.85 88888.00 2010-12-19 10:54:08.249 353 13163.30 525.88 56851.58 88888.00 2010-12-19 10:54:09.249 353 13164.34 526.75 56850.73 88888.00 2010-12-19 10:54:10.249 353 13163.82 526.50 56851.95 88888.00 2010-12-19 10:54:11.249 353 13162.78 526.87 56851.46 88888.00 2010-12-19 10:54:12.249 353 13167.46 526.75 56850.85 88888.00 2010-12-19 10:54:13.249 353 13162.78 526.75 56851.34 88888.00 2010-12-19 10:54:14.249 353 13159.28 526.25 56851.21 88888.00 2010-12-19 10:54:15.249 353 13164.21 526.01 56850.85 88888.00 2010-12-19 10:54:16.249 353 13178.51 526.25 56850.85 88888.00 2010-12-19 10:54:17.249 353 13177.08 526.75 56851.09 88888.00 2010-12-19 10:54:18.249 353 13177.99 526.38 56850.73 88888.00 2010-12-19 10:54:19.249 353 13176.56 526.13 56851.21 88888.00 2010-12-19 10:54:20.249 353 13177.73 526.01 56850.73 88888.00 2010-12-19 10:54:21.249 353 13178.12 526.13 56851.46 88888.00 2010-12-19 10:54:22.249 353 13178.12 526.13 56850.85 88888.00 2010-12-19 10:54:23.249 353 13177.86 526.25 56851.21 88888.00 2010-12-19 10:54:24.249 353 13177.60 526.50 56851.34 88888.00 2010-12-19 10:54:25.249 353 13160.84 525.88 56851.34 88888.00 2010-12-19 10:54:26.249 353 13145.37 526.38 56850.97 88888.00 2010-12-19 10:54:27.249 353 13156.42 526.50 56850.48 88888.00 2010-12-19 10:54:28.249 353 13158.24 526.38 56851.46 88888.00 2010-12-19 10:54:29.249 353 13168.63 526.50 56851.58 88888.00 2010-12-19 10:54:30.249 353 13177.21 526.50 56850.85 88888.00 2010-12-19 10:54:31.249 353 13179.42 526.13 56851.34 88888.00 2010-12-19 10:54:32.249 353 13177.86 525.76 56851.34 88888.00 2010-12-19 10:54:33.249 353 13178.25 525.88 56850.36 88888.00 2010-12-19 10:54:34.249 353 13178.12 526.25 56851.34 88888.00 2010-12-19 10:54:35.249 353 13178.12 526.13 56851.95 88888.00 2010-12-19 10:54:36.249 353 13176.69 526.50 56851.21 88888.00 2010-12-19 10:54:37.249 353 13175.26 526.13 56851.34 88888.00 2010-12-19 10:54:38.249 353 13178.64 526.13 56850.85 88888.00 2010-12-19 10:54:39.249 353 13175.39 525.64 56851.09 88888.00 2010-12-19 10:54:40.249 353 13177.73 526.01 56851.09 88888.00 2010-12-19 10:54:41.249 353 13178.64 526.25 56850.73 88888.00 2010-12-19 10:54:42.249 353 13169.54 526.38 56851.34 88888.00 2010-12-19 10:54:43.249 353 13170.19 526.25 56850.61 88888.00 2010-12-19 10:54:44.249 353 13169.67 526.50 56851.83 88888.00 2010-12-19 10:54:45.249 353 13171.10 526.38 56851.09 88888.00 2010-12-19 10:54:46.249 353 13171.75 526.75 56850.97 88888.00 2010-12-19 10:54:47.249 353 13171.88 526.13 56850.97 88888.00 2010-12-19 10:54:48.249 353 13172.01 526.38 56850.97 88888.00 2010-12-19 10:54:49.249 353 13177.47 526.75 56850.73 88888.00 2010-12-19 10:54:50.249 353 13178.38 526.50 56850.85 88888.00 2010-12-19 10:54:51.249 353 13178.38 526.38 56851.09 88888.00 2010-12-19 10:54:52.249 353 13176.17 526.63 56851.09 88888.00 2010-12-19 10:54:53.249 353 13178.38 526.63 56850.73 88888.00 2010-12-19 10:54:54.249 353 13178.25 525.76 56851.34 88888.00 2010-12-19 10:54:55.249 353 13178.12 526.25 56851.46 88888.00 2010-12-19 10:54:56.249 353 13178.12 526.50 56850.61 88888.00 2010-12-19 10:54:57.249 353 13174.35 526.63 56851.46 88888.00 2010-12-19 10:54:58.249 353 13177.86 526.01 56851.09 88888.00 2010-12-19 10:54:59.249 353 13177.99 526.50 56850.48 88888.00 2010-12-19 10:55:00.249 353 13177.60 526.25 56851.09 88888.00 2010-12-19 10:55:01.249 353 13178.12 526.50 56850.97 88888.00 2010-12-19 10:55:02.249 353 13177.99 525.88 56851.34 88888.00 2010-12-19 10:55:03.249 353 13177.99 526.63 56851.34 88888.00 2010-12-19 10:55:04.249 353 13177.08 526.13 56850.85 88888.00 2010-12-19 10:55:05.249 353 13176.43 526.38 56851.21 88888.00 2010-12-19 10:55:06.249 353 13177.34 526.50 56851.09 88888.00 2010-12-19 10:55:07.249 353 13178.25 526.38 56851.09 88888.00 2010-12-19 10:55:08.249 353 13178.12 526.13 56850.97 88888.00 2010-12-19 10:55:09.249 353 13178.64 525.76 56851.21 88888.00 2010-12-19 10:55:10.249 353 13177.73 525.64 56851.09 88888.00 2010-12-19 10:55:11.249 353 13175.26 526.01 56851.09 88888.00 2010-12-19 10:55:12.249 353 13177.47 525.88 56850.85 88888.00 2010-12-19 10:55:13.249 353 13176.69 526.01 56851.58 88888.00 2010-12-19 10:55:14.249 353 13177.21 526.13 56851.34 88888.00 2010-12-19 10:55:15.249 353 13176.56 526.13 56850.48 88888.00 2010-12-19 10:55:16.249 353 13176.17 525.88 56851.09 88888.00 2010-12-19 10:55:17.249 353 13176.30 525.76 56851.09 88888.00 2010-12-19 10:55:18.249 353 13176.69 526.01 56851.70 88888.00 2010-12-19 10:55:19.249 353 13176.43 526.63 56851.09 88888.00 2010-12-19 10:55:20.249 353 13176.69 526.25 56851.34 88888.00 2010-12-19 10:55:21.249 353 13176.43 525.88 56851.21 88888.00 2010-12-19 10:55:22.249 353 13175.65 526.75 56850.97 88888.00 2010-12-19 10:55:23.249 353 13176.30 525.88 56851.46 88888.00 2010-12-19 10:55:24.249 353 13176.69 525.88 56850.85 88888.00 2010-12-19 10:55:25.249 353 13176.95 525.88 56851.34 88888.00 2010-12-19 10:55:26.249 353 13177.34 526.63 56851.83 88888.00 2010-12-19 10:55:27.249 353 13177.08 526.50 56850.36 88888.00 2010-12-19 10:55:28.249 353 13176.17 525.64 56850.97 88888.00 2010-12-19 10:55:29.249 353 13176.17 525.51 56851.09 88888.00 2010-12-19 10:55:30.249 353 13175.91 525.76 56851.34 88888.00 2010-12-19 10:55:31.249 353 13175.13 525.76 56851.46 88888.00 2010-12-19 10:55:32.249 353 13176.04 525.64 56850.85 88888.00 2010-12-19 10:55:33.249 353 13176.82 526.01 56851.09 88888.00 2010-12-19 10:55:34.249 353 13175.91 526.38 56850.61 88888.00 2010-12-19 10:55:35.249 353 13177.21 525.64 56850.73 88888.00 2010-12-19 10:55:36.249 353 13176.69 525.88 56850.97 88888.00 2010-12-19 10:55:37.249 353 13177.08 526.01 56850.97 88888.00 2010-12-19 10:55:38.249 353 13176.56 525.88 56851.46 88888.00 2010-12-19 10:55:39.249 353 13176.30 525.76 56851.09 88888.00 2010-12-19 10:55:40.249 353 13177.99 525.88 56850.97 88888.00 2010-12-19 10:55:41.249 353 13177.08 526.25 56851.09 88888.00 2010-12-19 10:55:42.249 353 13177.21 526.63 56850.85 88888.00 2010-12-19 10:55:43.249 353 13177.60 526.13 56851.34 88888.00 2010-12-19 10:55:44.249 353 13170.84 526.38 56851.21 88888.00 2010-12-19 10:55:45.249 353 13177.08 526.13 56850.97 88888.00 2010-12-19 10:55:46.249 353 13176.82 526.38 56850.73 88888.00 2010-12-19 10:55:47.249 353 13176.30 526.01 56850.85 88888.00 2010-12-19 10:55:48.249 353 13176.95 525.51 56850.85 88888.00 2010-12-19 10:55:49.249 353 13175.65 526.13 56850.97 88888.00 2010-12-19 10:55:50.249 353 13175.78 526.13 56850.85 88888.00 2010-12-19 10:55:51.249 353 13175.91 526.01 56850.85 88888.00 2010-12-19 10:55:52.249 353 13176.04 526.25 56851.09 88888.00 2010-12-19 10:55:53.249 353 13176.17 526.50 56850.61 88888.00 2010-12-19 10:55:54.249 353 13176.69 526.13 56850.73 88888.00 2010-12-19 10:55:55.249 353 13177.34 526.01 56851.09 88888.00 2010-12-19 10:55:56.249 353 13175.52 526.13 56850.61 88888.00 2010-12-19 10:55:57.249 353 13175.91 526.25 56851.83 88888.00 2010-12-19 10:55:58.249 353 13175.39 526.50 56850.97 88888.00 2010-12-19 10:55:59.249 353 13176.30 526.25 56851.46 88888.00 2010-12-19 10:56:00.249 353 13174.87 526.25 56850.85 88888.00 2010-12-19 10:56:01.249 353 13174.61 526.50 56851.09 88888.00 2010-12-19 10:56:02.249 353 13175.52 526.01 56850.85 88888.00 2010-12-19 10:56:03.249 353 13176.43 525.88 56851.21 88888.00 2010-12-19 10:56:04.249 353 13175.26 526.13 56850.73 88888.00 2010-12-19 10:56:05.249 353 13174.48 526.63 56850.61 88888.00 2010-12-19 10:56:06.249 353 13174.87 526.01 56851.34 88888.00 2010-12-19 10:56:07.249 353 13175.52 526.25 56850.97 88888.00 2010-12-19 10:56:08.249 353 13175.39 526.50 56850.97 88888.00 2010-12-19 10:56:09.249 353 13175.39 525.88 56850.85 88888.00 2010-12-19 10:56:10.249 353 13175.78 526.01 56850.85 88888.00 2010-12-19 10:56:11.249 353 13175.52 526.01 56851.21 88888.00 2010-12-19 10:56:12.249 353 13175.91 527.12 56851.21 88888.00 2010-12-19 10:56:13.249 353 13176.30 525.64 56851.21 88888.00 2010-12-19 10:56:14.249 353 13175.78 526.75 56850.97 88888.00 2010-12-19 10:56:15.249 353 13175.26 526.87 56851.70 88888.00 2010-12-19 10:56:16.249 353 13175.39 526.25 56850.73 88888.00 2010-12-19 10:56:17.249 353 13175.00 526.25 56850.73 88888.00 2010-12-19 10:56:18.249 353 13175.26 525.88 56850.85 88888.00 2010-12-19 10:56:19.249 353 13175.91 526.63 56850.61 88888.00 2010-12-19 10:56:20.249 353 13176.04 525.51 56850.85 88888.00 2010-12-19 10:56:21.249 353 13176.56 525.88 56851.58 88888.00 2010-12-19 10:56:22.249 353 13175.39 525.88 56850.48 88888.00 2010-12-19 10:56:23.249 353 13176.82 526.01 56851.09 88888.00 2010-12-19 10:56:24.249 353 13176.17 526.13 56851.34 88888.00 2010-12-19 10:56:25.249 353 13175.78 526.25 56850.85 88888.00 2010-12-19 10:56:26.249 353 13175.91 526.50 56850.97 88888.00 2010-12-19 10:56:27.249 353 13175.39 526.01 56851.21 88888.00 2010-12-19 10:56:28.249 353 13176.04 526.38 56851.09 88888.00 2010-12-19 10:56:29.249 353 13176.17 525.64 56851.21 88888.00 2010-12-19 10:56:30.249 353 13175.91 526.25 56850.36 88888.00 2010-12-19 10:56:31.249 353 13175.39 525.76 56851.21 88888.00 2010-12-19 10:56:32.249 353 13175.26 526.25 56850.97 88888.00 2010-12-19 10:56:33.249 353 13176.56 526.01 56851.09 88888.00 2010-12-19 10:56:34.249 353 13176.56 526.01 56851.21 88888.00 2010-12-19 10:56:35.249 353 13175.39 526.01 56850.97 88888.00 2010-12-19 10:56:36.249 353 13174.74 526.25 56851.21 88888.00 2010-12-19 10:56:37.249 353 13175.26 525.64 56850.36 88888.00 2010-12-19 10:56:38.249 353 13175.26 526.01 56850.61 88888.00 2010-12-19 10:56:39.249 353 13174.48 526.13 56851.34 88888.00 2010-12-19 10:56:40.249 353 13175.13 526.63 56850.36 88888.00 2010-12-19 10:56:41.249 353 13175.13 526.75 56851.21 88888.00 2010-12-19 10:56:42.249 353 13174.09 525.88 56850.73 88888.00 2010-12-19 10:56:43.249 353 13174.74 526.38 56851.46 88888.00 2010-12-19 10:56:44.249 353 13175.26 526.01 56850.97 88888.00 2010-12-19 10:56:45.249 353 13175.26 526.01 56850.61 88888.00 2010-12-19 10:56:46.249 353 13175.00 526.25 56850.61 88888.00 2010-12-19 10:56:47.249 353 13175.65 526.13 56851.46 88888.00 2010-12-19 10:56:48.249 353 13174.87 526.38 56850.73 88888.00 2010-12-19 10:56:49.249 353 13175.91 525.76 56851.21 88888.00 2010-12-19 10:56:50.249 353 13175.78 525.76 56850.97 88888.00 2010-12-19 10:56:51.249 353 13176.56 526.01 56850.48 88888.00 2010-12-19 10:56:52.249 353 13175.78 526.63 56851.34 88888.00 2010-12-19 10:56:53.249 353 13175.65 525.64 56850.61 88888.00 2010-12-19 10:56:54.249 353 13174.48 526.01 56850.12 88888.00 2010-12-19 10:56:55.249 353 13175.78 526.13 56850.73 88888.00 2010-12-19 10:56:56.249 353 13175.91 525.64 56850.73 88888.00 2010-12-19 10:56:57.249 353 13175.26 526.01 56850.97 88888.00 2010-12-19 10:56:58.249 353 13174.09 526.87 56850.73 88888.00 2010-12-19 10:56:59.249 353 13174.48 526.38 56851.21 88888.00 2010-12-19 10:57:00.249 353 13174.09 526.13 56850.97 88888.00 2010-12-19 10:57:01.249 353 13174.61 526.13 56850.85 88888.00 2010-12-19 10:57:02.249 353 13174.48 525.88 56851.09 88888.00 2010-12-19 10:57:03.249 353 13174.48 525.02 56850.61 88888.00 2010-12-19 10:57:04.249 353 13174.87 526.13 56849.87 88888.00 2010-12-19 10:57:05.249 353 13174.61 525.64 56850.85 88888.00 2010-12-19 10:57:06.249 353 13174.74 525.39 56850.24 88888.00 2010-12-19 10:57:07.249 353 13174.87 525.76 56850.36 88888.00 2010-12-19 10:57:08.249 353 13174.35 526.25 56850.36 88888.00 2010-12-19 10:57:09.249 353 13173.83 525.76 56850.48 88888.00 2010-12-19 10:57:10.249 353 13172.79 526.50 56851.09 88888.00 2010-12-19 10:57:11.249 353 13173.18 526.38 56850.85 88888.00 2010-12-19 10:57:12.249 353 13174.48 526.13 56851.09 88888.00 2010-12-19 10:57:13.249 353 13173.83 526.01 56850.61 88888.00 2010-12-19 10:57:14.249 353 13174.74 526.25 56850.61 88888.00 2010-12-19 10:57:15.249 353 13174.61 526.38 56849.87 88888.00 2010-12-19 10:57:16.249 353 13175.39 525.76 56850.12 88888.00 2010-12-19 10:57:17.249 353 13174.35 526.01 56850.61 88888.00 2010-12-19 10:57:18.249 353 13175.39 526.01 56850.61 88888.00 2010-12-19 10:57:19.249 353 13176.30 525.76 56850.36 88888.00 2010-12-19 10:57:20.249 353 13177.60 526.38 56850.85 88888.00 2010-12-19 10:57:21.249 353 13177.34 526.01 56849.87 88888.00 2010-12-19 10:57:22.249 353 13177.99 526.13 56850.24 88888.00 2010-12-19 10:57:23.249 353 13178.25 525.76 56850.48 88888.00 2010-12-19 10:57:24.249 353 13178.77 526.13 56850.24 88888.00 2010-12-19 10:57:25.249 353 13176.56 526.25 56850.24 88888.00 2010-12-19 10:57:26.249 353 13177.08 525.76 56850.12 88888.00 2010-12-19 10:57:27.249 353 13176.69 525.76 56849.87 88888.00 2010-12-19 10:57:28.249 353 13176.82 525.88 56850.24 88888.00 2010-12-19 10:57:29.249 353 13178.25 526.13 56850.24 88888.00 2010-12-19 10:57:30.249 353 13177.08 525.64 56850.12 88888.00 2010-12-19 10:57:31.249 353 13177.21 526.13 56850.36 88888.00 2010-12-19 10:57:32.249 353 13176.69 525.51 56850.12 88888.00 2010-12-19 10:57:33.249 353 13176.69 525.51 56850.61 88888.00 2010-12-19 10:57:34.249 353 13176.82 525.88 56850.24 88888.00 2010-12-19 10:57:35.249 353 13176.56 525.88 56849.99 88888.00 2010-12-19 10:57:36.249 353 13175.65 525.76 56849.87 88888.00 2010-12-19 10:57:37.249 353 13177.34 525.76 56850.48 88888.00 2010-12-19 10:57:38.249 353 13169.28 525.88 56849.99 88888.00 2010-12-19 10:57:39.249 353 13172.92 526.25 56850.24 88888.00 2010-12-19 10:57:40.249 353 13171.10 526.25 56850.48 88888.00 2010-12-19 10:57:41.249 353 13170.32 525.88 56850.12 88888.00 2010-12-19 10:57:42.249 353 13169.93 525.39 56850.24 88888.00 2010-12-19 10:57:43.249 353 13165.12 526.13 56850.73 88888.00 2010-12-19 10:57:44.249 353 13159.67 526.25 56850.97 88888.00 2010-12-19 10:57:45.249 353 13167.98 525.64 56849.50 88888.00 2010-12-19 10:57:46.249 353 13166.68 525.39 56849.99 88888.00 2010-12-19 10:57:47.249 353 13167.07 525.76 56850.36 88888.00 2010-12-19 10:57:48.249 353 13168.89 525.64 56851.21 88888.00 2010-12-19 10:57:49.249 353 13171.10 525.88 56850.12 88888.00 2010-12-19 10:57:50.249 353 13174.35 525.64 56849.99 88888.00 2010-12-19 10:57:51.249 353 13172.79 525.76 56850.73 88888.00 2010-12-19 10:57:52.249 353 13174.09 525.76 56850.48 88888.00 2010-12-19 10:57:53.249 353 13172.92 526.13 56850.85 88888.00 2010-12-19 10:57:54.249 353 13172.01 525.88 56849.99 88888.00 2010-12-19 10:57:55.249 353 13172.01 525.88 56850.73 88888.00 2010-12-19 10:57:56.249 353 13170.71 525.76 56850.24 88888.00 2010-12-19 10:57:57.249 353 13169.93 525.51 56850.24 88888.00 2010-12-19 10:57:58.249 353 13170.71 526.25 56850.36 88888.00 2010-12-19 10:57:59.249 353 13171.75 525.64 56850.24 88888.00 2010-12-19 10:58:00.249 353 13171.75 525.88 56849.99 88888.00 2010-12-19 10:58:01.249 353 13170.71 525.88 56849.50 88888.00 2010-12-19 10:58:02.249 353 13170.45 525.88 56849.62 88888.00 2010-12-19 10:58:03.249 353 13171.49 525.39 56850.12 88888.00 2010-12-19 10:58:04.249 353 13171.49 525.64 56850.85 88888.00 2010-12-19 10:58:05.249 353 13170.97 526.25 56850.24 88888.00 2010-12-19 10:58:06.249 353 13170.32 525.64 56850.36 88888.00 2010-12-19 10:58:07.249 353 13171.23 526.38 56849.26 88888.00 2010-12-19 10:58:08.249 353 13171.23 525.76 56849.99 88888.00 2010-12-19 10:58:09.249 353 13170.32 525.51 56849.99 88888.00 2010-12-19 10:58:10.249 353 13171.23 526.01 56850.61 88888.00 2010-12-19 10:58:11.249 353 13169.93 525.64 56849.75 88888.00 2010-12-19 10:58:12.249 353 13169.93 526.25 56850.12 88888.00 2010-12-19 10:58:13.249 353 13173.57 525.88 56849.87 88888.00 2010-12-19 10:58:14.249 353 13170.45 525.02 56849.75 88888.00 2010-12-19 10:58:15.249 353 13169.93 525.76 56849.62 88888.00 2010-12-19 10:58:16.249 353 13172.27 526.13 56850.24 88888.00 2010-12-19 10:58:17.249 353 13173.83 526.38 56849.87 88888.00 2010-12-19 10:58:18.249 353 13172.66 525.64 56850.36 88888.00 2010-12-19 10:58:19.249 353 13170.71 526.25 56850.12 88888.00 2010-12-19 10:58:20.249 353 13171.23 526.13 56849.87 88888.00 2010-12-19 10:58:21.249 353 13174.22 525.88 56849.99 88888.00 2010-12-19 10:58:22.249 353 13173.44 526.25 56849.75 88888.00 2010-12-19 10:58:23.249 353 13174.74 526.25 56850.12 88888.00 2010-12-19 10:58:24.249 353 13173.96 525.64 56850.85 88888.00 2010-12-19 10:58:25.249 353 13173.96 526.25 56850.48 88888.00 2010-12-19 10:58:26.249 353 13175.00 525.88 56849.87 88888.00 2010-12-19 10:58:27.249 353 13176.43 526.01 56849.87 88888.00 2010-12-19 10:58:28.249 353 13178.38 525.88 56849.38 88888.00 2010-12-19 10:58:29.249 353 13174.61 526.25 56849.87 88888.00 2010-12-19 10:58:30.249 353 13174.74 526.25 56849.87 88888.00 2010-12-19 10:58:31.249 353 13175.13 526.75 56849.99 88888.00 2010-12-19 10:58:32.249 353 13175.26 526.01 56849.99 88888.00 2010-12-19 10:58:33.249 353 13173.44 526.13 56849.87 88888.00 2010-12-19 10:58:34.249 353 13172.66 526.01 56851.21 88888.00 2010-12-19 10:58:35.249 353 13173.96 525.76 56850.36 88888.00 2010-12-19 10:58:36.249 353 13173.70 526.50 56849.99 88888.00 2010-12-19 10:58:37.249 353 13172.79 525.64 56850.36 88888.00 2010-12-19 10:58:38.249 353 13174.35 526.01 56849.99 88888.00 2010-12-19 10:58:39.249 353 13174.09 526.13 56849.99 88888.00 2010-12-19 10:58:40.249 353 13174.35 525.88 56849.87 88888.00 2010-12-19 10:58:41.249 353 13174.87 525.76 56849.99 88888.00 2010-12-19 10:58:42.249 353 13177.47 526.75 56850.12 88888.00 2010-12-19 10:58:43.249 353 13175.52 526.13 56849.87 88888.00 2010-12-19 10:58:44.249 353 13176.56 526.25 56850.61 88888.00 2010-12-19 10:58:45.249 353 13176.17 526.25 56849.75 88888.00 2010-12-19 10:58:46.249 353 13177.34 526.01 56850.36 88888.00 2010-12-19 10:58:47.249 353 13176.69 526.13 56850.24 88888.00 2010-12-19 10:58:48.249 353 13179.42 526.25 56849.99 88888.00 2010-12-19 10:58:49.249 353 13177.73 526.38 56850.12 88888.00 2010-12-19 10:58:50.249 353 13177.34 526.38 56849.87 88888.00 2010-12-19 10:58:51.249 353 13179.16 526.13 56850.12 88888.00 2010-12-19 10:58:52.249 353 13178.38 526.38 56849.75 88888.00 2010-12-19 10:58:53.249 353 13177.60 526.50 56849.62 88888.00 2010-12-19 10:58:54.249 353 13175.13 526.25 56849.87 88888.00 2010-12-19 10:58:55.249 353 13176.95 526.50 56850.12 88888.00 2010-12-19 10:58:56.249 353 13177.08 526.01 56849.50 88888.00 2010-12-19 10:58:57.249 353 13176.43 526.13 56849.99 88888.00 2010-12-19 10:58:58.249 353 13172.27 526.63 56850.36 88888.00 2010-12-19 10:58:59.249 353 13175.39 526.13 56849.87 88888.00 2010-12-19 10:59:00.249 353 13175.39 526.13 56850.12 88888.00 2010-12-19 10:59:01.249 353 13174.87 526.38 56849.99 88888.00 2010-12-19 10:59:02.249 353 13175.65 526.50 56849.62 88888.00 2010-12-19 10:59:03.249 353 13175.78 526.01 56850.24 88888.00 2010-12-19 10:59:04.249 353 13174.87 526.25 56849.75 88888.00 2010-12-19 10:59:05.249 353 13175.39 526.25 56850.24 88888.00 2010-12-19 10:59:06.249 353 13175.78 526.01 56849.99 88888.00 2010-12-19 10:59:07.249 353 13176.30 525.88 56850.24 88888.00 2010-12-19 10:59:08.249 353 13177.08 525.88 56850.24 88888.00 2010-12-19 10:59:09.249 353 13176.69 526.01 56850.24 88888.00 2010-12-19 10:59:10.249 353 13175.91 526.01 56850.12 88888.00 2010-12-19 10:59:11.249 353 13177.34 526.13 56849.87 88888.00 2010-12-19 10:59:12.249 353 13177.86 526.38 56849.87 88888.00 2010-12-19 10:59:13.249 353 13177.47 526.01 56849.75 88888.00 2010-12-19 10:59:14.249 353 13178.25 526.50 56849.99 88888.00 2010-12-19 10:59:15.249 353 13177.34 526.13 56850.36 88888.00 2010-12-19 10:59:16.249 353 13178.12 526.38 56849.50 88888.00 2010-12-19 10:59:17.249 353 13174.87 526.38 56850.48 88888.00 2010-12-19 10:59:18.249 353 13175.13 527.00 56849.99 88888.00 2010-12-19 10:59:19.249 353 13174.61 526.25 56850.24 88888.00 2010-12-19 10:59:20.249 353 13174.22 527.00 56849.62 88888.00 2010-12-19 10:59:21.248 353 13173.05 526.38 56849.38 88888.00 2010-12-19 10:59:22.248 353 13174.09 526.01 56849.50 88888.00 2010-12-19 10:59:23.248 353 13171.88 526.13 56850.12 88888.00 2010-12-19 10:59:24.248 353 13172.40 526.25 56849.87 88888.00 2010-12-19 10:59:25.248 353 13171.88 526.87 56850.12 88888.00 2010-12-19 10:59:26.248 353 13172.92 526.50 56850.24 88888.00 2010-12-19 10:59:27.248 353 13175.91 527.12 56850.36 88888.00 2010-12-19 10:59:28.248 353 13173.96 526.13 56849.99 88888.00 2010-12-19 10:59:29.248 353 13174.48 526.75 56849.50 88888.00 2010-12-19 10:59:30.248 353 13175.00 526.38 56850.12 88888.00 2010-12-19 10:59:31.248 353 13175.26 526.75 56849.75 88888.00 2010-12-19 10:59:32.248 353 13173.70 526.50 56850.12 88888.00 2010-12-19 10:59:33.248 353 13175.78 526.50 56850.24 88888.00 2010-12-19 10:59:34.248 353 13174.22 526.75 56850.24 88888.00 2010-12-19 10:59:35.248 353 13174.61 527.25 56849.99 88888.00 2010-12-19 10:59:36.248 353 13174.87 526.50 56850.48 88888.00 2010-12-19 10:59:37.248 353 13173.70 527.12 56849.62 88888.00 2010-12-19 10:59:38.248 353 13174.74 526.25 56849.87 88888.00 2010-12-19 10:59:39.248 353 13173.96 526.38 56850.12 88888.00 2010-12-19 10:59:40.248 353 13173.31 526.50 56849.50 88888.00 2010-12-19 10:59:41.248 353 13172.79 527.00 56850.12 88888.00 2010-12-19 10:59:42.248 353 13172.53 527.37 56850.12 88888.00 2010-12-19 10:59:43.248 353 13172.14 526.63 56850.12 88888.00 2010-12-19 10:59:44.248 353 13171.88 526.87 56849.99 88888.00 2010-12-19 10:59:45.248 353 13173.05 526.87 56850.48 88888.00 2010-12-19 10:59:46.248 353 13171.36 527.37 56850.12 88888.00 2010-12-19 10:59:47.248 353 13172.01 527.49 56850.12 88888.00 2010-12-19 10:59:48.248 353 13172.40 527.00 56849.50 88888.00 2010-12-19 10:59:49.248 353 13172.53 526.50 56849.38 88888.00 2010-12-19 10:59:50.248 353 13172.53 527.49 56849.75 88888.00 2010-12-19 10:59:51.248 353 13173.57 527.37 56849.75 88888.00 2010-12-19 10:59:52.248 353 13172.14 527.25 56849.99 88888.00 2010-12-19 10:59:53.248 353 13172.27 527.00 56849.26 88888.00 2010-12-19 10:59:54.248 353 13171.23 527.62 56849.87 88888.00 2010-12-19 10:59:55.248 353 13171.49 527.00 56849.87 88888.00 2010-12-19 11:00:00.248 353 13171.36 527.74 56850.12 88888.00 2010-12-19 11:00:01.248 353 13172.79 526.87 56849.14 88888.00 2010-12-19 11:00:02.248 353 13173.31 526.13 56850.48 88888.00 2010-12-19 11:00:03.248 353 13173.18 527.00 56850.12 88888.00 2010-12-19 11:00:04.248 353 13173.96 527.49 56850.24 88888.00 2010-12-19 11:00:05.248 353 13174.22 527.12 56850.24 88888.00 2010-12-19 11:00:06.248 353 13176.04 527.12 56850.24 88888.00 2010-12-19 11:00:07.248 353 13175.52 527.12 56849.99 88888.00 2010-12-19 11:00:08.248 353 13176.04 527.00 56850.24 88888.00 2010-12-19 11:00:09.248 353 13174.61 526.75 56849.87 88888.00 2010-12-19 11:00:10.248 353 13177.99 527.00 56850.36 88888.00 2010-12-19 11:00:11.248 353 13177.47 527.00 56850.36 88888.00 2010-12-19 11:00:12.248 353 13173.96 527.00 56849.87 88888.00 2010-12-19 11:00:13.248 353 13174.87 527.12 56849.50 88888.00 2010-12-19 11:00:14.248 353 13177.21 527.25 56849.99 88888.00 2010-12-19 11:00:15.248 353 13177.34 527.00 56849.50 88888.00 2010-12-19 11:00:16.248 353 13177.73 526.87 56849.99 88888.00 2010-12-19 11:00:17.248 353 13177.73 526.63 56849.62 88888.00 2010-12-19 11:00:18.248 353 13162.13 526.63 56850.12 88888.00 2010-12-19 11:00:19.248 353 13176.69 526.13 56849.99 88888.00 2010-12-19 11:00:20.248 353 13177.21 526.25 56850.48 88888.00 2010-12-19 11:00:21.248 353 13177.34 526.63 56849.62 88888.00 2010-12-19 11:00:22.248 353 13177.86 527.00 56850.24 88888.00 2010-12-19 11:00:23.248 353 13178.12 526.75 56849.87 88888.00 2010-12-19 11:00:24.248 353 13161.36 526.38 56849.26 88888.00 2010-12-19 11:00:25.248 353 13165.25 526.25 56849.38 88888.00 2010-12-19 11:00:26.248 353 13166.03 526.87 56849.87 88888.00 2010-12-19 11:00:27.248 353 13166.29 526.38 56849.99 88888.00 2010-12-19 11:00:28.248 353 13167.46 526.13 56849.75 88888.00 2010-12-19 11:00:29.248 353 13167.98 526.38 56849.75 88888.00 2010-12-19 11:00:30.248 353 13167.59 525.39 56849.99 88888.00 2010-12-19 11:00:31.248 353 13169.93 526.01 56849.99 88888.00 2010-12-19 11:00:32.248 353 13172.14 526.13 56849.62 88888.00 2010-12-19 11:00:33.248 353 13170.06 526.13 56850.12 88888.00 2010-12-19 11:00:34.248 353 13170.19 526.63 56850.48 88888.00 2010-12-19 11:00:35.248 353 13170.58 526.87 56850.24 88888.00 2010-12-19 11:00:36.248 353 13171.10 526.63 56849.62 88888.00 2010-12-19 11:00:37.248 353 13172.79 527.12 56850.24 88888.00 2010-12-19 11:00:38.248 353 13172.92 526.50 56849.87 88888.00 2010-12-19 11:00:39.248 353 13173.70 526.01 56849.50 88888.00 2010-12-19 11:00:40.248 353 13174.22 526.13 56849.99 88888.00 2010-12-19 11:00:41.248 353 13176.17 526.38 56849.87 88888.00 2010-12-19 11:00:42.248 353 13177.08 525.76 56849.62 88888.00 2010-12-19 11:00:43.248 353 13177.47 526.87 56849.62 88888.00 2010-12-19 11:00:44.248 353 13176.43 526.25 56849.50 88888.00 2010-12-19 11:00:45.248 353 13173.83 526.50 56849.50 88888.00 2010-12-19 11:00:46.248 353 13173.44 526.13 56850.61 88888.00 2010-12-19 11:00:47.248 353 13169.54 526.13 56850.12 88888.00 2010-12-19 11:00:48.248 353 13174.35 527.25 56850.73 88888.00 2010-12-19 11:00:49.248 353 13174.61 526.63 56849.99 88888.00 2010-12-19 11:00:50.248 353 13174.48 527.12 56849.99 88888.00 2010-12-19 11:00:51.248 353 13174.09 526.01 56849.38 88888.00 2010-12-19 11:00:52.248 353 13173.05 526.87 56850.12 88888.00 2010-12-19 11:00:53.248 353 13173.18 526.13 56849.62 88888.00 2010-12-19 11:00:54.248 353 13173.70 526.75 56849.26 88888.00 2010-12-19 11:00:55.248 353 13174.22 526.87 56849.87 88888.00 2010-12-19 11:00:56.248 353 13173.44 526.38 56849.87 88888.00 2010-12-19 11:00:57.248 353 13173.83 526.87 56849.87 88888.00 2010-12-19 11:00:58.248 353 13174.09 527.25 56850.12 88888.00 2010-12-19 11:00:59.248 353 13173.57 526.75 56849.99 88888.00 2010-12-19 11:01:00.248 353 13173.83 526.87 56849.87 88888.00 2010-12-19 11:01:01.248 353 13173.31 526.75 56849.99 88888.00 2010-12-19 11:01:02.248 353 13173.96 526.75 56849.99 88888.00 2010-12-19 11:01:03.248 353 13174.48 526.87 56849.99 88888.00 2010-12-19 11:01:04.248 353 13175.52 526.01 56849.87 88888.00 2010-12-19 11:01:05.248 353 13174.74 526.63 56850.36 88888.00 2010-12-19 11:01:06.248 353 13175.52 527.12 56850.48 88888.00 2010-12-19 11:01:07.248 353 13174.74 527.00 56850.12 88888.00 2010-12-19 11:01:08.248 353 13174.48 527.25 56850.12 88888.00 2010-12-19 11:01:09.248 353 13174.48 526.63 56849.26 88888.00 2010-12-19 11:01:10.248 353 13174.61 527.12 56850.24 88888.00 2010-12-19 11:01:11.248 353 13174.09 526.38 56848.89 88888.00 2010-12-19 11:01:12.248 353 13174.09 526.75 56849.14 88888.00 2010-12-19 11:01:13.248 353 13174.09 526.13 56849.99 88888.00 2010-12-19 11:01:14.248 353 13174.22 526.50 56850.24 88888.00 2010-12-19 11:01:15.248 353 13175.91 526.75 56849.38 88888.00 2010-12-19 11:01:16.248 353 13174.35 527.00 56850.36 88888.00 2010-12-19 11:01:17.248 353 13174.22 526.50 56849.75 88888.00 2010-12-19 11:01:18.248 353 13174.61 527.12 56849.99 88888.00 2010-12-19 11:01:19.248 353 13175.00 526.38 56849.75 88888.00 2010-12-19 11:01:20.248 353 13174.22 526.38 56849.62 88888.00 2010-12-19 11:01:21.248 353 13175.13 526.25 56849.75 88888.00 2010-12-19 11:01:22.248 353 13175.00 526.75 56849.99 88888.00 2010-12-19 11:01:23.248 353 13173.96 526.63 56849.50 88888.00 2010-12-19 11:01:24.248 353 13173.44 526.63 56849.75 88888.00 2010-12-19 11:01:25.248 353 13174.09 526.75 56849.99 88888.00 2010-12-19 11:01:26.248 353 13174.74 526.87 56849.99 88888.00 2010-12-19 11:01:27.248 353 13175.00 526.75 56849.99 88888.00 2010-12-19 11:01:28.248 353 13174.35 526.63 56850.12 88888.00 2010-12-19 11:01:29.248 353 13161.49 526.25 56849.87 88888.00 2010-12-19 11:01:30.248 353 13175.39 526.87 56850.12 88888.00 2010-12-19 11:01:31.248 353 13173.70 527.00 56850.24 88888.00 2010-12-19 11:01:32.248 353 13173.70 526.63 56849.50 88888.00 2010-12-19 11:01:33.248 353 13174.09 526.87 56849.99 88888.00 2010-12-19 11:01:34.248 353 13173.44 526.38 56849.75 88888.00 2010-12-19 11:01:35.248 353 13173.31 526.87 56849.87 88888.00 2010-12-19 11:01:36.248 353 13166.29 526.75 56850.61 88888.00 2010-12-19 11:01:37.248 353 13162.65 527.12 56850.12 88888.00 2010-12-19 11:01:38.248 353 13161.36 527.12 56850.48 88888.00 2010-12-19 11:01:39.248 353 13164.99 526.87 56850.24 88888.00 2010-12-19 11:01:40.248 353 13162.78 527.12 56850.48 88888.00 2010-12-19 11:01:41.248 353 13162.39 527.00 56849.50 88888.00 2010-12-19 11:01:42.248 353 13163.04 527.49 56850.24 88888.00 2010-12-19 11:01:43.248 353 13162.26 527.25 56849.87 88888.00 2010-12-19 11:01:44.248 353 13161.23 527.62 56850.85 88888.00 2010-12-19 11:01:45.248 353 13162.52 526.75 56850.36 88888.00 2010-12-19 11:01:46.248 353 13162.13 527.49 56850.24 88888.00 2010-12-19 11:01:47.248 353 13164.08 527.62 56850.24 88888.00 2010-12-19 11:01:48.248 353 13163.69 527.25 56850.36 88888.00 2010-12-19 11:01:49.248 353 13162.78 527.49 56850.48 88888.00 2010-12-19 11:01:50.248 353 13163.56 527.37 56850.48 88888.00 2010-12-19 11:01:51.248 353 13161.36 528.11 56850.36 88888.00 2010-12-19 11:01:52.248 353 13161.23 527.74 56849.75 88888.00 2010-12-19 11:01:53.248 353 13161.23 527.99 56849.75 88888.00 2010-12-19 11:01:54.248 353 13161.36 527.49 56849.75 88888.00 2010-12-19 11:01:55.248 353 13161.88 527.86 56850.85 88888.00 2010-12-19 11:01:56.248 353 13159.41 528.11 56849.99 88888.00 2010-12-19 11:01:57.248 353 13160.71 527.99 56850.61 88888.00 2010-12-19 11:01:58.248 353 13161.75 528.24 56850.12 88888.00 2010-12-19 11:01:59.248 353 13161.62 527.99 56850.61 88888.00 2010-12-19 11:02:00.248 353 13163.95 527.62 56849.99 88888.00 2010-12-19 11:02:01.248 353 13167.59 528.86 56850.12 88888.00 2010-12-19 11:02:02.248 353 13167.20 528.36 56850.73 88888.00 2010-12-19 11:02:03.248 353 13164.99 527.74 56849.75 88888.00 2010-12-19 11:02:04.248 353 13165.51 527.86 56850.73 88888.00 2010-12-19 11:02:05.248 353 13167.20 528.48 56850.36 88888.00 2010-12-19 11:02:06.248 353 13167.07 527.99 56849.75 88888.00 2010-12-19 11:02:07.248 353 13167.85 528.86 56850.48 88888.00 2010-12-19 11:02:08.248 353 13169.41 528.48 56849.75 88888.00 2010-12-19 11:02:09.248 353 13169.15 528.86 56850.24 88888.00 2010-12-19 11:02:10.248 353 13171.10 528.61 56849.87 88888.00 2010-12-19 11:02:11.248 353 13170.71 528.98 56849.50 88888.00 2010-12-19 11:02:12.248 353 13168.89 528.73 56850.12 88888.00 2010-12-19 11:02:13.248 353 13168.11 528.36 56850.73 88888.00 2010-12-19 11:02:14.248 353 13170.97 527.99 56849.87 88888.00 2010-12-19 11:02:15.248 353 13172.66 528.24 56849.99 88888.00 2010-12-19 11:02:16.248 353 13170.19 528.24 56850.24 88888.00 2010-12-19 11:02:17.248 353 13169.28 527.99 56850.12 88888.00 2010-12-19 11:02:18.248 353 13168.76 527.86 56850.24 88888.00 2010-12-19 11:02:19.248 353 13168.89 528.11 56850.24 88888.00 2010-12-19 11:02:20.248 353 13169.15 527.74 56850.61 88888.00 2010-12-19 11:02:21.248 353 13168.24 527.99 56850.36 88888.00 2010-12-19 11:02:22.248 353 13170.97 527.74 56850.12 88888.00 2010-12-19 11:02:23.248 353 13168.76 528.24 56850.36 88888.00 2010-12-19 11:02:24.248 353 13170.97 528.36 56850.48 88888.00 2010-12-19 11:02:25.248 353 13169.93 528.11 56850.48 88888.00 2010-12-19 11:02:26.248 353 13171.36 527.12 56850.36 88888.00 2010-12-19 11:02:27.248 353 13171.36 528.48 56849.87 88888.00 2010-12-19 11:02:28.248 353 13171.23 527.74 56850.24 88888.00 2010-12-19 11:02:29.248 353 13171.49 527.99 56849.75 88888.00 2010-12-19 11:02:30.248 353 13171.10 528.86 56850.61 88888.00 2010-12-19 11:02:31.248 353 13171.10 528.11 56849.99 88888.00 2010-12-19 11:02:32.248 353 13171.36 527.62 56850.85 88888.00 2010-12-19 11:02:33.248 353 13170.06 527.86 56849.50 88888.00 2010-12-19 11:02:34.248 353 13170.84 527.74 56849.62 88888.00 2010-12-19 11:02:35.248 353 13168.63 527.86 56850.36 88888.00 2010-12-19 11:02:36.248 353 13173.57 528.24 56850.36 88888.00 2010-12-19 11:02:37.248 353 13171.23 528.61 56850.24 88888.00 2010-12-19 11:02:38.248 353 13172.92 527.74 56849.99 88888.00 2010-12-19 11:02:39.248 353 13172.92 527.37 56850.73 88888.00 2010-12-19 11:02:40.248 353 13172.53 527.25 56850.48 88888.00 2010-12-19 11:02:41.248 353 13172.92 526.87 56849.50 88888.00 2010-12-19 11:02:42.248 353 13173.18 527.37 56850.36 88888.00 2010-12-19 11:02:43.248 353 13173.57 527.37 56850.48 88888.00 2010-12-19 11:02:44.248 353 13174.61 528.36 56849.99 88888.00 2010-12-19 11:02:45.248 353 13174.35 528.11 56850.12 88888.00 2010-12-19 11:02:46.248 353 13175.39 527.99 56849.99 88888.00 2010-12-19 11:02:47.248 353 13175.52 527.99 56850.24 88888.00 2010-12-19 11:02:48.248 353 13174.61 528.11 56849.87 88888.00 2010-12-19 11:02:49.248 353 13172.92 527.62 56849.87 88888.00 2010-12-19 11:02:50.248 353 13173.83 528.73 56849.87 88888.00 2010-12-19 11:02:51.248 353 13173.83 528.36 56849.87 88888.00 2010-12-19 11:02:52.248 353 13172.92 528.11 56849.38 88888.00 2010-12-19 11:02:53.248 353 13173.70 527.99 56850.36 88888.00 2010-12-19 11:02:54.248 353 13174.74 528.24 56849.75 88888.00 2010-12-19 11:02:55.248 353 13174.48 527.74 56849.87 88888.00 2010-12-19 11:02:56.248 353 13173.70 527.99 56850.12 88888.00 2010-12-19 11:02:57.248 353 13173.44 528.24 56850.36 88888.00 2010-12-19 11:02:58.248 353 13173.83 527.74 56850.24 88888.00 2010-12-19 11:02:59.248 353 13173.18 527.86 56850.12 88888.00 2010-12-19 11:03:00.248 353 13172.14 528.11 56850.24 88888.00 2010-12-19 11:03:01.248 353 13170.84 527.99 56850.36 88888.00 2010-12-19 11:03:02.248 353 13171.75 528.11 56850.12 88888.00 2010-12-19 11:03:03.248 353 13173.70 528.61 56850.61 88888.00 2010-12-19 11:03:04.248 353 13173.31 527.74 56849.75 88888.00 2010-12-19 11:03:05.248 353 13171.75 527.86 56850.36 88888.00 2010-12-19 11:03:06.248 353 13173.18 527.49 56850.73 88888.00 2010-12-19 11:03:07.248 353 13172.14 527.86 56850.12 88888.00 2010-12-19 11:03:08.248 353 13175.00 527.86 56850.36 88888.00 2010-12-19 11:03:09.248 353 13173.96 527.49 56850.24 88888.00 2010-12-19 11:03:10.248 353 13173.18 528.24 56849.62 88888.00 2010-12-19 11:03:11.248 353 13171.10 527.74 56850.12 88888.00 2010-12-19 11:03:12.248 353 13173.44 528.36 56849.75 88888.00 2010-12-19 11:03:13.248 353 13172.01 527.74 56849.75 88888.00 2010-12-19 11:03:14.248 353 13172.40 527.12 56849.75 88888.00 2010-12-19 11:03:15.248 353 13172.79 527.74 56850.12 88888.00 2010-12-19 11:03:16.248 353 13172.79 527.49 56850.12 88888.00 2010-12-19 11:03:17.248 353 13171.62 527.37 56849.99 88888.00 2010-12-19 11:03:18.248 353 13170.45 527.37 56850.12 88888.00 2010-12-19 11:03:19.248 353 13170.71 527.49 56850.12 88888.00 2010-12-19 11:03:20.248 353 13171.49 527.49 56850.85 88888.00 2010-12-19 11:03:21.248 353 13172.01 527.86 56849.99 88888.00 2010-12-19 11:03:22.248 353 13172.92 527.37 56850.24 88888.00 2010-12-19 11:03:23.248 353 13173.83 527.49 56850.12 88888.00 2010-12-19 11:03:24.248 353 13172.27 527.86 56849.75 88888.00 2010-12-19 11:03:25.248 353 13172.01 527.49 56850.36 88888.00 2010-12-19 11:03:26.248 353 13171.62 527.74 56849.62 88888.00 2010-12-19 11:03:27.248 353 13172.01 526.87 56850.12 88888.00 2010-12-19 11:03:28.248 353 13172.40 527.37 56850.48 88888.00 2010-12-19 11:03:29.248 353 13171.88 527.37 56849.99 88888.00 2010-12-19 11:03:30.248 353 13172.92 528.11 56849.87 88888.00 2010-12-19 11:03:31.248 353 13171.62 527.62 56850.73 88888.00 2010-12-19 11:03:32.248 353 13171.10 527.62 56849.62 88888.00 2010-12-19 11:03:33.248 353 13168.76 527.62 56849.99 88888.00 2010-12-19 11:03:34.248 353 13168.63 527.74 56849.87 88888.00 2010-12-19 11:03:35.248 353 13167.72 527.12 56849.75 88888.00 2010-12-19 11:03:36.248 353 13168.24 527.49 56849.99 88888.00 2010-12-19 11:03:37.248 353 13170.19 528.24 56850.12 88888.00 2010-12-19 11:03:38.248 353 13170.97 527.74 56849.87 88888.00 2010-12-19 11:03:39.248 353 13169.67 527.00 56849.99 88888.00 2010-12-19 11:03:40.248 353 13171.88 527.86 56849.99 88888.00 2010-12-19 11:03:41.248 353 13171.36 527.74 56850.48 88888.00 2010-12-19 11:03:42.248 353 13170.84 527.74 56849.99 88888.00 2010-12-19 11:03:43.248 353 13170.32 527.25 56850.12 88888.00 2010-12-19 11:03:44.248 353 13170.32 528.24 56850.12 88888.00 2010-12-19 11:03:45.248 353 13169.67 527.25 56849.38 88888.00 2010-12-19 11:03:46.248 353 13169.93 527.74 56849.62 88888.00 2010-12-19 11:03:47.248 353 13171.62 527.49 56850.36 88888.00 2010-12-19 11:03:48.248 353 13168.76 527.74 56849.62 88888.00 2010-12-19 11:03:49.248 353 13170.19 527.49 56849.75 88888.00 2010-12-19 11:03:50.248 353 13168.63 527.62 56849.38 88888.00 2010-12-19 11:03:51.248 353 13167.07 527.49 56850.61 88888.00 2010-12-19 11:03:52.248 353 13168.24 528.36 56849.87 88888.00 2010-12-19 11:03:53.248 353 13166.55 527.49 56850.12 88888.00 2010-12-19 11:03:54.248 353 13167.46 527.86 56849.99 88888.00 2010-12-19 11:03:55.248 353 13167.20 527.86 56850.36 88888.00 2010-12-19 11:03:56.248 353 13168.50 527.74 56850.12 88888.00 2010-12-19 11:03:57.248 353 13169.67 527.99 56850.24 88888.00 2010-12-19 11:03:58.248 353 13171.36 527.62 56849.87 88888.00 2010-12-19 11:03:59.248 353 13169.54 527.86 56850.12 88888.00 2010-12-19 11:04:00.248 353 13168.76 527.25 56850.48 88888.00 2010-12-19 11:04:01.248 353 13169.28 527.86 56849.62 88888.00 2010-12-19 11:04:02.248 353 13171.75 527.86 56850.12 88888.00 2010-12-19 11:04:03.248 353 13169.80 527.62 56849.99 88888.00 2010-12-19 11:04:04.248 353 13169.67 527.74 56850.48 88888.00 2010-12-19 11:04:05.248 353 13171.10 528.11 56849.62 88888.00 2010-12-19 11:04:06.248 353 13171.88 527.74 56850.12 88888.00 2010-12-19 11:04:07.248 353 13171.62 527.86 56850.24 88888.00 2010-12-19 11:04:08.248 353 13170.84 527.37 56849.62 88888.00 2010-12-19 11:04:09.248 353 13170.06 527.74 56850.36 88888.00 2010-12-19 11:04:10.248 353 13171.62 527.62 56850.12 88888.00 2010-12-19 11:04:11.248 353 13172.01 527.62 56849.87 88888.00 2010-12-19 11:04:12.248 353 13171.88 527.62 56849.75 88888.00 2010-12-19 11:04:13.248 353 13173.05 527.37 56850.48 88888.00 2010-12-19 11:04:14.248 353 13173.18 527.12 56850.12 88888.00 2010-12-19 11:04:15.248 353 13175.26 527.74 56849.38 88888.00 2010-12-19 11:04:16.248 353 13174.61 527.99 56849.87 88888.00 2010-12-19 11:04:17.248 353 13173.05 527.86 56849.02 88888.00 2010-12-19 11:04:18.248 353 13174.35 527.49 56849.99 88888.00 2010-12-19 11:04:19.248 353 13175.26 527.86 56849.62 88888.00 2010-12-19 11:04:20.248 353 13175.39 527.62 56849.50 88888.00 2010-12-19 11:04:21.248 353 13175.26 527.37 56849.62 88888.00 2010-12-19 11:04:22.248 353 13176.30 527.37 56849.99 88888.00 2010-12-19 11:04:23.248 353 13176.69 528.11 56849.62 88888.00 2010-12-19 11:04:24.248 353 13176.30 527.25 56849.62 88888.00 2010-12-19 11:04:25.248 353 13177.08 527.99 56849.99 88888.00 2010-12-19 11:04:26.248 353 13176.43 527.49 56849.14 88888.00 2010-12-19 11:04:27.248 353 13173.44 527.74 56850.12 88888.00 2010-12-19 11:04:28.248 353 13176.43 528.24 56849.87 88888.00 2010-12-19 11:04:29.248 353 13175.13 527.99 56849.50 88888.00 2010-12-19 11:04:30.248 353 13176.30 528.24 56850.24 88888.00 2010-12-19 11:04:31.248 353 13174.61 527.37 56850.61 88888.00 2010-12-19 11:04:32.248 353 13173.31 528.11 56849.62 88888.00 2010-12-19 11:04:33.248 353 13172.79 527.62 56850.36 88888.00 2010-12-19 11:04:34.248 353 13175.00 528.61 56850.73 88888.00 2010-12-19 11:04:35.248 353 13174.35 528.11 56849.87 88888.00 2010-12-19 11:04:36.248 353 13175.26 528.11 56849.62 88888.00 2010-12-19 11:04:37.248 353 13174.09 527.74 56850.24 88888.00 2010-12-19 11:04:38.248 353 13172.66 528.24 56849.87 88888.00 2010-12-19 11:04:39.248 353 13173.96 528.11 56849.50 88888.00 2010-12-19 11:04:40.248 353 13174.87 528.24 56850.97 88888.00 2010-12-19 11:04:41.248 353 13174.35 527.74 56849.50 88888.00 2010-12-19 11:04:42.248 353 13173.57 527.99 56849.02 88888.00 2010-12-19 11:04:43.248 353 13174.48 528.24 56849.87 88888.00 2010-12-19 11:04:44.248 353 13173.05 527.99 56850.12 88888.00 2010-12-19 11:04:45.248 353 13173.83 528.36 56849.50 88888.00 2010-12-19 11:04:46.248 353 13174.22 528.48 56849.26 88888.00 2010-12-19 11:04:47.248 353 13174.22 528.24 56850.48 88888.00 2010-12-19 11:04:48.248 353 13173.70 527.74 56849.26 88888.00 2010-12-19 11:04:49.248 353 13173.70 527.99 56849.62 88888.00 2010-12-19 11:04:50.248 353 13172.53 527.99 56850.12 88888.00 2010-12-19 11:04:51.248 353 13173.70 528.24 56849.38 88888.00 2010-12-19 11:04:52.248 353 13174.09 528.11 56849.62 88888.00 2010-12-19 11:04:53.248 353 13172.53 528.61 56850.24 88888.00 2010-12-19 11:04:54.248 353 13172.79 528.11 56849.50 88888.00 2010-12-19 11:04:55.248 353 13172.14 528.86 56850.24 88888.00 2010-12-19 11:04:56.248 353 13173.31 528.24 56849.50 88888.00 2010-12-19 11:04:57.248 353 13173.96 527.99 56850.12 88888.00 2010-12-19 11:04:58.248 353 13171.62 528.61 56849.26 88888.00 2010-12-19 11:04:59.248 353 13172.40 528.61 56850.24 88888.00 2010-12-19 11:05:00.248 353 13172.79 527.62 56850.36 88888.00 2010-12-19 11:05:01.248 353 13172.27 527.74 56850.61 88888.00 2010-12-19 11:05:02.248 353 13171.49 528.24 56849.87 88888.00 2010-12-19 11:05:03.248 353 13170.97 528.98 56849.75 88888.00 2010-12-19 11:05:04.248 353 13171.62 528.61 56849.26 88888.00 2010-12-19 11:05:05.248 353 13169.93 528.73 56850.48 88888.00 2010-12-19 11:05:06.248 353 13170.71 528.61 56850.48 88888.00 2010-12-19 11:05:07.248 353 13171.49 528.24 56850.48 88888.00 2010-12-19 11:05:08.248 353 13172.14 528.36 56849.50 88888.00 2010-12-19 11:05:09.248 353 13170.32 528.36 56849.87 88888.00 2010-12-19 11:05:10.248 353 13169.54 528.73 56850.24 88888.00 2010-12-19 11:05:11.248 353 13170.58 528.36 56849.62 88888.00 2010-12-19 11:05:12.248 353 13171.62 528.11 56849.87 88888.00 2010-12-19 11:05:13.248 353 13171.75 529.10 56849.75 88888.00 2010-12-19 11:05:14.248 353 13186.69 528.36 56849.99 88888.00 2010-12-19 11:05:15.248 353 13162.78 528.98 56849.87 88888.00 2010-12-19 11:05:16.248 353 13169.15 528.36 56850.12 88888.00 2010-12-19 11:05:17.248 353 13169.67 527.99 56849.87 88888.00 2010-12-19 11:05:18.248 353 13169.02 528.48 56849.99 88888.00 2010-12-19 11:05:19.248 353 13170.32 528.24 56850.36 88888.00 2010-12-19 11:05:20.248 353 13171.88 528.98 56850.12 88888.00 2010-12-19 11:05:21.248 353 13171.49 528.36 56849.38 88888.00 2010-12-19 11:05:22.248 353 13171.62 528.11 56850.24 88888.00 2010-12-19 11:05:23.248 353 13171.10 527.99 56849.50 88888.00 2010-12-19 11:05:24.248 353 13171.36 528.36 56849.50 88888.00 2010-12-19 11:05:25.248 353 13170.97 528.48 56850.12 88888.00 2010-12-19 11:05:26.248 353 13171.23 527.99 56850.36 88888.00 2010-12-19 11:05:27.248 353 13170.97 528.36 56850.12 88888.00 2010-12-19 11:05:28.248 353 13171.62 528.98 56849.99 88888.00 2010-12-19 11:05:29.248 353 13172.14 527.86 56849.50 88888.00 2010-12-19 11:05:30.248 353 13173.31 528.61 56849.62 88888.00 2010-12-19 11:05:31.248 353 13173.83 528.36 56850.12 88888.00 2010-12-19 11:05:32.248 353 13172.66 527.74 56851.09 88888.00 2010-12-19 11:05:33.248 353 13172.66 528.48 56850.61 88888.00 2010-12-19 11:05:34.248 353 13172.40 528.36 56850.24 88888.00 2010-12-19 11:05:35.248 353 13173.05 528.24 56850.36 88888.00 2010-12-19 11:05:36.248 353 13172.40 528.36 56849.99 88888.00 2010-12-19 11:05:37.248 353 13174.09 527.99 56850.12 88888.00 2010-12-19 11:05:38.248 353 13173.83 528.48 56850.24 88888.00 2010-12-19 11:05:39.248 353 13174.61 527.86 56849.87 88888.00 2010-12-19 11:05:40.248 353 13174.48 528.61 56850.12 88888.00 2010-12-19 11:05:41.248 353 13175.00 528.11 56849.87 88888.00 2010-12-19 11:05:42.248 353 13175.91 528.11 56850.36 88888.00 2010-12-19 11:05:43.248 353 13176.43 528.11 56849.99 88888.00 2010-12-19 11:05:44.248 353 13175.00 527.74 56849.99 88888.00 2010-12-19 11:05:45.248 353 13175.65 528.36 56850.36 88888.00 2010-12-19 11:05:46.248 353 13174.61 528.24 56850.12 88888.00 2010-12-19 11:05:47.248 353 13175.13 528.11 56850.36 88888.00 2010-12-19 11:05:48.248 353 13175.39 527.74 56850.24 88888.00 2010-12-19 11:05:49.248 353 13174.87 527.86 56849.87 88888.00 2010-12-19 11:05:50.248 353 13175.00 527.49 56850.12 88888.00 2010-12-19 11:05:51.248 353 13175.78 527.86 56850.61 88888.00 2010-12-19 11:05:52.248 353 13175.78 527.86 56850.48 88888.00 2010-12-19 11:05:53.248 353 13175.39 527.86 56850.24 88888.00 2010-12-19 11:05:54.248 353 13174.22 528.24 56850.36 88888.00 2010-12-19 11:05:55.248 353 13173.44 528.36 56850.48 88888.00 2010-12-19 11:05:56.248 353 13174.48 527.99 56850.48 88888.00 2010-12-19 11:05:57.248 353 13174.09 527.62 56850.12 88888.00 2010-12-19 11:05:58.248 353 13175.26 528.48 56850.48 88888.00 2010-12-19 11:05:59.248 353 13175.39 528.36 56850.36 88888.00 2010-12-19 11:06:00.248 353 13174.87 527.74 56850.12 88888.00 2010-12-19 11:06:01.248 353 13175.13 528.48 56850.48 88888.00 2010-12-19 11:06:02.248 353 13174.74 528.61 56850.12 88888.00 2010-12-19 11:06:03.248 353 13174.48 528.73 56850.73 88888.00 2010-12-19 11:06:04.248 353 13174.74 528.61 56850.48 88888.00 2010-12-19 11:06:05.248 353 13176.30 528.11 56850.61 88888.00 2010-12-19 11:06:06.248 353 13176.17 528.36 56850.61 88888.00 2010-12-19 11:06:07.248 353 13176.30 527.86 56849.87 88888.00 2010-12-19 11:06:08.248 353 13175.91 527.99 56850.61 88888.00 2010-12-19 11:06:09.248 353 13174.74 528.24 56850.36 88888.00 2010-12-19 11:06:10.248 353 13175.65 528.36 56850.24 88888.00 2010-12-19 11:06:11.248 353 13175.13 528.36 56850.61 88888.00 2010-12-19 11:06:12.248 353 13176.17 528.48 56850.85 88888.00 2010-12-19 11:06:13.248 353 13175.13 527.25 56850.61 88888.00 2010-12-19 11:06:14.248 353 13175.78 528.36 56850.36 88888.00 2010-12-19 11:06:15.248 353 13175.39 528.24 56850.36 88888.00 2010-12-19 11:06:16.248 353 13174.74 528.36 56850.36 88888.00 2010-12-19 11:06:17.248 353 13175.91 527.99 56850.24 88888.00 2010-12-19 11:06:18.248 353 13177.21 527.49 56851.09 88888.00 2010-12-19 11:06:19.248 353 13175.00 528.11 56849.99 88888.00 2010-12-19 11:06:20.248 353 13175.52 528.11 56850.12 88888.00 2010-12-19 11:06:21.248 353 13175.78 528.36 56850.24 88888.00 2010-12-19 11:06:22.248 353 13177.60 528.36 56850.24 88888.00 2010-12-19 11:06:23.248 353 13188.90 527.74 56850.85 88888.00 2010-12-19 11:06:24.248 353 13177.86 527.62 56850.73 88888.00 2010-12-19 11:06:25.248 353 13168.24 528.24 56850.36 88888.00 2010-12-19 11:06:26.248 353 13168.37 528.61 56850.61 88888.00 2010-12-19 11:06:27.248 353 13176.82 527.86 56849.50 88888.00 2010-12-19 11:06:28.248 353 13177.73 528.11 56849.87 88888.00 2010-12-19 11:06:29.248 353 13178.64 527.86 56850.24 88888.00 2010-12-19 11:06:30.248 353 13163.30 527.99 56850.36 88888.00 2010-12-19 11:06:31.248 353 13156.81 528.11 56850.48 88888.00 2010-12-19 11:06:32.248 353 13178.90 527.49 56849.75 88888.00 2010-12-19 11:06:33.248 353 13178.64 527.99 56849.99 88888.00 2010-12-19 11:06:34.248 353 13178.38 527.74 56849.50 88888.00 2010-12-19 11:06:35.248 353 13177.99 527.86 56850.48 88888.00 2010-12-19 11:06:36.248 353 13178.64 527.62 56850.48 88888.00 2010-12-19 11:06:38.248 353 13179.54 527.62 56849.99 88888.00 2010-12-19 11:06:39.248 353 13176.04 527.62 56849.62 88888.00 2010-12-19 11:06:40.248 353 13178.90 527.74 56849.87 88888.00 2010-12-19 11:06:41.248 353 13163.56 527.12 56849.26 88888.00 2010-12-19 11:06:42.248 353 13177.86 527.74 56849.87 88888.00 2010-12-19 11:06:43.248 353 13176.56 528.36 56849.99 88888.00 2010-12-19 11:06:44.248 353 13168.76 527.99 56850.24 88888.00 2010-12-19 11:06:45.248 353 13177.08 527.74 56850.12 88888.00 2010-12-19 11:06:46.248 353 13176.95 527.62 56849.62 88888.00 2010-12-19 11:06:47.248 353 13177.99 528.24 56850.24 88888.00 2010-12-19 11:06:48.248 353 13178.90 527.99 56850.36 88888.00 2010-12-19 11:06:49.248 353 13176.95 527.74 56849.75 88888.00 2010-12-19 11:06:50.248 353 13172.79 527.37 56850.24 88888.00 2010-12-19 11:06:51.248 353 13177.08 528.11 56849.99 88888.00 2010-12-19 11:06:52.248 353 13178.77 527.99 56850.36 88888.00 2010-12-19 11:06:53.248 353 13177.08 528.24 56850.12 88888.00 2010-12-19 11:06:54.248 353 13169.15 527.37 56850.85 88888.00 2010-12-19 11:06:55.248 353 13163.30 527.49 56849.87 88888.00 2010-12-19 11:06:56.248 353 13176.43 527.49 56850.48 88888.00 2010-12-19 11:06:57.248 353 13178.77 527.62 56849.62 88888.00 2010-12-19 11:06:58.248 353 13177.86 528.48 56849.75 88888.00 2010-12-19 11:06:59.248 353 13174.61 528.11 56849.50 88888.00 2010-12-19 11:07:00.248 353 13172.01 528.11 56850.48 88888.00 2010-12-19 11:07:01.248 353 13177.73 527.49 56849.38 88888.00 2010-12-19 11:07:02.248 353 13177.99 527.49 56849.50 88888.00 2010-12-19 11:07:03.248 353 13177.08 528.36 56849.87 88888.00 2010-12-19 11:07:04.248 353 13178.38 528.24 56849.75 88888.00 2010-12-19 11:07:05.248 353 13178.38 528.11 56849.87 88888.00 2010-12-19 11:07:06.248 353 13178.25 528.24 56849.62 88888.00 2010-12-19 11:07:07.248 353 13178.12 528.11 56850.12 88888.00 2010-12-19 11:07:08.248 353 13177.99 528.36 56849.99 88888.00 2010-12-19 11:07:09.248 353 13177.34 527.37 56849.62 88888.00 2010-12-19 11:07:10.248 353 13177.99 528.48 56849.50 88888.00 2010-12-19 11:07:11.248 353 13177.60 527.74 56849.87 88888.00 2010-12-19 11:07:12.248 353 13177.73 528.11 56850.36 88888.00 2010-12-19 11:07:13.248 353 13178.25 527.62 56849.26 88888.00 2010-12-19 11:07:14.248 353 13172.01 527.62 56850.12 88888.00 2010-12-19 11:07:15.248 353 13174.09 527.74 56849.50 88888.00 2010-12-19 11:07:16.248 353 13176.30 528.24 56850.48 88888.00 2010-12-19 11:07:17.248 353 13177.60 527.37 56849.62 88888.00 2010-12-19 11:07:18.248 353 13177.86 527.25 56850.12 88888.00 2010-12-19 11:07:19.248 353 13176.69 527.37 56849.75 88888.00 2010-12-19 11:07:20.248 353 13175.78 527.62 56849.99 88888.00 2010-12-19 11:07:21.248 353 13176.04 527.25 56850.12 88888.00 2010-12-19 11:07:22.248 353 13176.04 528.11 56850.12 88888.00 2010-12-19 11:07:23.248 353 13177.21 527.86 56849.87 88888.00 2010-12-19 11:07:24.248 353 13178.25 528.48 56849.87 88888.00 2010-12-19 11:07:25.248 353 13179.16 528.11 56850.73 88888.00 2010-12-19 11:07:26.248 353 13177.47 527.62 56849.75 88888.00 2010-12-19 11:07:27.248 353 13176.95 527.86 56849.87 88888.00 2010-12-19 11:07:28.248 353 13176.56 527.25 56849.87 88888.00 2010-12-19 11:07:29.248 353 13178.12 527.37 56849.75 88888.00 2010-12-19 11:07:30.248 353 13176.69 527.37 56849.99 88888.00 2010-12-19 11:07:31.248 353 13175.39 527.99 56849.62 88888.00 2010-12-19 11:07:32.248 353 13173.96 527.86 56849.75 88888.00 2010-12-19 11:07:33.248 353 13177.08 527.37 56849.38 88888.00 2010-12-19 11:07:34.248 353 13175.39 527.74 56849.38 88888.00 2010-12-19 11:07:35.248 353 13177.86 527.86 56849.26 88888.00 2010-12-19 11:07:36.248 353 13177.73 527.86 56849.99 88888.00 2010-12-19 11:07:37.248 353 13178.38 527.86 56849.38 88888.00 2010-12-19 11:07:38.248 353 13178.12 528.36 56849.99 88888.00 2010-12-19 11:07:39.248 353 13178.12 528.48 56850.24 88888.00 2010-12-19 11:07:40.248 353 13177.21 528.48 56850.24 88888.00 2010-12-19 11:07:41.248 353 13176.04 527.74 56849.99 88888.00 2010-12-19 11:07:42.248 353 13173.18 526.87 56849.26 88888.00 2010-12-19 11:07:43.248 353 13176.56 528.61 56850.12 88888.00 2010-12-19 11:07:44.248 353 13177.08 528.24 56850.36 88888.00 2010-12-19 11:07:45.248 353 13177.08 528.24 56849.50 88888.00 2010-12-19 11:07:46.248 353 13176.56 528.11 56849.50 88888.00 2010-12-19 11:07:47.248 353 13175.65 528.48 56849.87 88888.00 2010-12-19 11:07:48.248 353 13176.04 527.62 56849.26 88888.00 2010-12-19 11:07:49.248 353 13176.17 528.24 56850.48 88888.00 2010-12-19 11:07:50.248 353 13178.51 528.24 56849.99 88888.00 2010-12-19 11:07:51.248 353 13175.39 528.36 56849.87 88888.00 2010-12-19 11:07:52.248 353 13175.13 528.48 56850.12 88888.00 2010-12-19 11:07:53.248 353 13177.73 528.61 56850.24 88888.00 2010-12-19 11:07:54.248 353 13177.73 528.86 56850.36 88888.00 2010-12-19 11:07:55.248 353 13172.01 528.61 56850.24 88888.00 2010-12-19 11:07:56.248 353 13176.69 528.24 56850.73 88888.00 2010-12-19 11:07:57.248 353 13175.39 527.99 56849.87 88888.00 2010-12-19 11:07:58.248 353 13179.16 528.61 56849.50 88888.00 2010-12-19 11:07:59.248 353 13170.97 528.24 56849.62 88888.00 2010-12-19 11:08:00.248 353 13178.38 528.11 56849.99 88888.00 2010-12-19 11:08:01.248 353 13178.12 528.24 56850.24 88888.00 2010-12-19 11:08:02.248 353 13178.25 528.61 56850.24 88888.00 2010-12-19 11:08:03.248 353 13178.25 528.11 56849.50 88888.00 2010-12-19 11:08:04.248 353 13178.51 529.10 56849.62 88888.00 2010-12-19 11:08:05.248 353 13178.64 528.61 56850.24 88888.00 2010-12-19 11:08:06.248 353 13177.73 528.61 56849.99 88888.00 2010-12-19 11:08:07.248 353 13178.12 528.11 56849.62 88888.00 2010-12-19 11:08:08.248 353 13178.90 528.61 56849.99 88888.00 2010-12-19 11:08:09.248 353 13178.12 528.24 56850.48 88888.00 2010-12-19 11:08:10.248 353 13178.25 529.10 56850.12 88888.00 2010-12-19 11:08:11.248 353 13176.30 528.86 56850.24 88888.00 2010-12-19 11:08:12.248 353 13176.30 528.61 56849.75 88888.00 2010-12-19 11:08:13.248 353 13177.73 528.73 56849.62 88888.00 2010-12-19 11:08:14.248 353 13177.73 527.74 56850.48 88888.00 2010-12-19 11:08:15.248 353 13177.86 528.86 56849.99 88888.00 2010-12-19 11:08:16.248 353 13177.86 528.98 56850.48 88888.00 2010-12-19 11:08:17.248 353 13176.95 528.73 56849.99 88888.00 2010-12-19 11:08:18.248 353 13179.54 528.48 56849.75 88888.00 2010-12-19 11:08:19.248 353 13177.47 528.36 56849.87 88888.00 2010-12-19 11:08:20.248 353 13178.12 529.35 56850.36 88888.00 2010-12-19 11:08:21.248 353 13175.26 528.11 56849.87 88888.00 2010-12-19 11:08:22.248 353 13177.60 529.10 56850.48 88888.00 2010-12-19 11:08:23.248 353 13179.80 528.61 56849.99 88888.00 2010-12-19 11:08:24.248 353 13177.08 529.48 56849.87 88888.00 2010-12-19 11:08:25.248 353 13177.73 529.10 56850.36 88888.00 2010-12-19 11:08:26.248 353 13178.38 528.86 56850.73 88888.00 2010-12-19 11:08:27.248 353 13178.12 528.73 56850.85 88888.00 2010-12-19 11:08:28.248 353 13177.08 528.61 56850.12 88888.00 2010-12-19 11:08:29.248 353 13177.86 528.86 56850.48 88888.00 2010-12-19 11:08:30.248 353 13178.38 528.98 56850.48 88888.00 2010-12-19 11:08:31.248 353 13175.13 528.73 56850.48 88888.00 2010-12-19 11:08:32.248 353 13179.42 528.61 56850.61 88888.00 2010-12-19 11:08:33.248 353 13178.38 529.35 56849.99 88888.00 2010-12-19 11:08:34.248 353 13177.86 528.73 56849.62 88888.00 2010-12-19 11:08:35.248 353 13178.64 528.86 56850.24 88888.00 2010-12-19 11:08:36.248 353 13178.38 528.86 56850.24 88888.00 2010-12-19 11:08:37.248 353 13177.08 528.24 56849.99 88888.00 2010-12-19 11:08:38.248 353 13177.21 528.86 56850.48 88888.00 2010-12-19 11:08:39.248 353 13178.38 528.61 56849.62 88888.00 2010-12-19 11:08:40.248 353 13178.64 528.36 56850.24 88888.00 2010-12-19 11:08:41.248 353 13177.86 528.48 56849.38 88888.00 2010-12-19 11:08:42.248 353 13174.48 528.36 56850.73 88888.00 2010-12-19 11:08:43.248 353 13163.95 528.73 56850.24 88888.00 2010-12-19 11:08:44.248 353 13178.64 528.48 56850.61 88888.00 2010-12-19 11:08:45.248 353 13177.86 529.10 56849.99 88888.00 2010-12-19 11:08:46.248 353 13178.90 528.98 56849.87 88888.00 2010-12-19 11:08:47.248 353 13179.29 528.73 56850.12 88888.00 2010-12-19 11:08:48.248 353 13171.75 528.11 56850.24 88888.00 2010-12-19 11:08:49.248 353 13169.02 528.61 56849.87 88888.00 2010-12-19 11:08:50.248 353 13178.90 528.61 56850.48 88888.00 2010-12-19 11:08:51.248 353 13178.51 528.24 56850.24 88888.00 2010-12-19 11:08:52.248 353 13177.86 528.86 56850.12 88888.00 2010-12-19 11:08:53.248 353 13177.73 528.73 56850.85 88888.00 2010-12-19 11:08:54.248 353 13177.60 528.11 56850.12 88888.00 2010-12-19 11:08:55.248 353 13176.17 528.73 56850.48 88888.00 2010-12-19 11:08:56.248 353 13178.25 528.73 56849.99 88888.00 2010-12-19 11:08:57.248 353 13176.69 528.61 56850.73 88888.00 2010-12-19 11:08:58.248 353 13177.73 528.61 56850.48 88888.00 2010-12-19 11:08:59.248 353 13178.51 528.36 56850.61 88888.00 2010-12-19 11:09:00.248 353 13176.69 528.86 56850.36 88888.00 2010-12-19 11:09:01.248 353 13178.38 528.86 56849.99 88888.00 2010-12-19 11:09:02.248 353 13179.03 528.98 56851.09 88888.00 2010-12-19 11:09:03.248 353 13172.14 528.36 56850.12 88888.00 2010-12-19 11:09:04.248 353 13171.49 528.86 56850.61 88888.00 2010-12-19 11:09:05.248 353 13171.23 529.10 56850.12 88888.00 2010-12-19 11:09:06.248 353 13170.58 528.73 56850.48 88888.00 2010-12-19 11:09:07.248 353 13168.37 528.61 56850.61 88888.00 2010-12-19 11:09:08.248 353 13170.06 528.61 56850.48 88888.00 2010-12-19 11:09:09.248 353 13167.33 528.98 56849.62 88888.00 2010-12-19 11:09:10.248 353 13177.86 528.61 56850.12 88888.00 2010-12-19 11:09:11.248 353 13178.25 528.48 56850.24 88888.00 2010-12-19 11:09:12.248 353 13178.51 528.98 56850.12 88888.00 2010-12-19 11:09:13.248 353 13178.38 528.36 56850.24 88888.00 2010-12-19 11:09:14.248 353 13177.99 528.86 56850.36 88888.00 2010-12-19 11:09:15.248 353 13178.12 528.73 56849.99 88888.00 2010-12-19 11:09:16.248 353 13177.86 529.23 56850.24 88888.00 2010-12-19 11:09:17.248 353 13178.25 528.98 56850.24 88888.00 2010-12-19 11:09:18.248 353 13178.25 528.86 56850.12 88888.00 2010-12-19 11:09:19.248 353 13174.09 528.36 56850.24 88888.00 2010-12-19 11:09:20.248 353 13176.30 528.61 56850.24 88888.00 2010-12-19 11:09:21.248 353 13174.74 528.86 56849.87 88888.00 2010-12-19 11:09:22.248 353 13177.47 528.73 56850.24 88888.00 2010-12-19 11:09:23.248 353 13177.21 528.11 56850.12 88888.00 2010-12-19 11:09:24.248 353 13177.21 528.86 56850.61 88888.00 2010-12-19 11:09:25.248 353 13177.08 529.10 56850.48 88888.00 2010-12-19 11:09:26.248 353 13178.12 529.23 56849.87 88888.00 2010-12-19 11:09:27.248 353 13177.60 528.36 56850.24 88888.00 2010-12-19 11:09:28.248 353 13179.03 528.24 56850.24 88888.00 2010-12-19 11:09:29.248 353 13178.51 528.24 56850.61 88888.00 2010-12-19 11:09:30.248 353 13179.03 528.11 56850.73 88888.00 2010-12-19 11:09:31.248 353 13178.12 528.36 56849.75 88888.00 2010-12-19 11:09:32.248 353 13177.86 527.99 56850.24 88888.00 2010-12-19 11:09:33.248 353 13178.25 528.36 56849.75 88888.00 2010-12-19 11:09:34.248 353 13177.73 528.11 56850.24 88888.00 2010-12-19 11:09:35.248 353 13178.38 528.61 56850.85 88888.00 2010-12-19 11:09:36.248 353 13178.25 528.24 56850.36 88888.00 2010-12-19 11:09:37.248 353 13178.64 528.11 56850.12 88888.00 2010-12-19 11:09:38.248 353 13178.25 527.74 56850.36 88888.00 2010-12-19 11:09:39.248 353 13178.51 528.11 56850.48 88888.00 2010-12-19 11:09:40.248 353 13178.51 528.24 56850.36 88888.00 2010-12-19 11:09:41.248 353 13179.03 528.24 56849.99 88888.00 2010-12-19 11:09:42.248 353 13178.77 527.74 56850.61 88888.00 2010-12-19 11:09:43.248 353 13177.34 528.48 56850.36 88888.00 2010-12-19 11:09:44.248 353 13177.47 528.61 56850.24 88888.00 2010-12-19 11:09:45.248 353 13178.25 528.11 56849.99 88888.00 2010-12-19 11:09:46.248 353 13178.25 528.24 56849.62 88888.00 2010-12-19 11:09:47.248 353 13177.86 527.99 56850.24 88888.00 2010-12-19 11:09:48.248 353 13168.89 528.36 56850.12 88888.00 2010-12-19 11:09:49.248 353 13167.98 528.73 56850.12 88888.00 2010-12-19 11:09:50.248 353 13174.09 528.73 56850.85 88888.00 2010-12-19 11:09:51.248 353 13177.73 527.74 56849.99 88888.00 2010-12-19 11:09:52.248 353 13178.38 528.24 56850.61 88888.00 2010-12-19 11:09:53.248 353 13170.19 529.10 56850.36 88888.00 2010-12-19 11:09:54.248 353 13170.45 527.37 56849.87 88888.00 2010-12-19 11:09:55.248 353 13175.78 528.61 56849.99 88888.00 2010-12-19 11:09:56.248 353 13163.82 528.11 56850.48 88888.00 2010-12-19 11:09:57.248 353 13177.86 528.11 56850.61 88888.00 2010-12-19 11:09:58.248 353 13178.51 527.49 56850.12 88888.00 2010-12-19 11:09:59.248 353 13177.08 528.98 56850.12 88888.00 2010-12-19 11:10:00.248 353 13177.34 528.61 56850.36 88888.00 2010-12-19 11:10:01.248 353 13177.73 528.61 56850.12 88888.00 2010-12-19 11:10:02.248 353 13177.60 529.23 56849.99 88888.00 2010-12-19 11:10:03.248 353 13178.12 529.10 56850.12 88888.00 2010-12-19 11:10:04.248 353 13177.08 527.99 56850.36 88888.00 2010-12-19 11:10:05.248 353 13177.86 528.86 56849.75 88888.00 2010-12-19 11:10:06.248 353 13178.64 528.61 56849.50 88888.00 2010-12-19 11:10:07.248 353 13176.82 529.10 56849.75 88888.00 2010-12-19 11:10:08.248 353 13177.60 528.48 56850.48 88888.00 2010-12-19 11:10:09.248 353 13177.99 528.61 56849.99 88888.00 2010-12-19 11:10:10.248 353 13177.21 528.61 56850.36 88888.00 2010-12-19 11:10:11.248 353 13178.12 528.98 56849.87 88888.00 2010-12-19 11:10:12.248 353 13177.60 528.98 56850.12 88888.00 2010-12-19 11:10:13.248 353 13177.86 528.73 56849.87 88888.00 2010-12-19 11:10:14.248 353 13178.38 528.36 56849.62 88888.00 2010-12-19 11:10:15.248 353 13177.73 528.86 56849.75 88888.00 2010-12-19 11:10:16.248 353 13176.56 527.86 56849.75 88888.00 2010-12-19 11:10:17.248 353 13175.52 528.98 56849.99 88888.00 2010-12-19 11:10:18.248 353 13177.21 528.86 56849.62 88888.00 2010-12-19 11:10:19.248 353 13177.99 528.98 56849.14 88888.00 2010-12-19 11:10:20.248 353 13177.73 528.98 56850.36 88888.00 2010-12-19 11:10:21.248 353 13177.99 528.36 56850.48 88888.00 2010-12-19 11:10:22.248 353 13177.34 528.73 56850.61 88888.00 2010-12-19 11:10:23.248 353 13177.73 529.10 56849.87 88888.00 2010-12-19 11:10:24.248 353 13177.99 528.24 56849.75 88888.00 2010-12-19 11:10:25.248 353 13176.43 528.73 56850.12 88888.00 2010-12-19 11:10:26.248 353 13177.21 528.36 56849.62 88888.00 2010-12-19 11:10:27.248 353 13176.95 528.61 56849.75 88888.00 2010-12-19 11:10:28.248 353 13176.95 528.86 56849.38 88888.00 2010-12-19 11:10:29.248 353 13177.47 529.23 56849.62 88888.00 2010-12-19 11:10:30.248 353 13176.56 528.98 56850.73 88888.00 2010-12-19 11:10:31.248 353 13177.99 528.98 56849.87 88888.00 2010-12-19 11:10:32.248 353 13177.47 528.73 56850.12 88888.00 2010-12-19 11:10:33.248 353 13178.90 528.73 56850.24 88888.00 2010-12-19 11:10:34.248 353 13178.90 528.98 56849.75 88888.00 2010-12-19 11:10:35.248 353 13178.25 528.48 56850.12 88888.00 2010-12-19 11:10:36.248 353 13178.64 528.36 56849.75 88888.00 2010-12-19 11:10:37.248 353 13177.99 528.73 56850.12 88888.00 2010-12-19 11:10:38.248 353 13177.34 528.36 56849.62 88888.00 2010-12-19 11:10:39.248 353 13177.86 529.23 56850.24 88888.00 2010-12-19 11:10:40.248 353 13178.51 528.61 56850.48 88888.00 2010-12-19 11:10:41.248 353 13178.51 528.48 56849.50 88888.00 2010-12-19 11:10:42.248 353 13178.77 528.73 56849.99 88888.00 2010-12-19 11:10:43.248 353 13178.38 528.98 56849.75 88888.00 2010-12-19 11:10:44.248 353 13178.90 528.36 56849.75 88888.00 2010-12-19 11:10:45.248 353 13178.25 528.86 56849.99 88888.00 2010-12-19 11:10:46.248 353 13178.51 527.99 56850.12 88888.00 2010-12-19 11:10:47.248 353 13177.73 528.86 56849.99 88888.00 2010-12-19 11:10:48.248 353 13178.38 528.36 56850.48 88888.00 2010-12-19 11:10:49.248 353 13178.51 528.24 56849.99 88888.00 2010-12-19 11:10:50.248 353 13178.25 528.48 56849.62 88888.00 2010-12-19 11:10:51.248 353 13177.60 528.11 56850.12 88888.00 2010-12-19 11:10:52.248 353 13178.51 528.36 56849.50 88888.00 2010-12-19 11:10:53.248 353 13178.38 528.36 56850.12 88888.00 2010-12-19 11:10:54.248 353 13178.64 528.61 56849.50 88888.00 2010-12-19 11:10:55.248 353 13178.51 527.86 56850.36 88888.00 2010-12-19 11:10:56.248 353 13178.90 527.74 56850.12 88888.00 2010-12-19 11:10:57.248 353 13178.64 527.86 56850.36 88888.00 2010-12-19 11:10:58.248 353 13178.51 528.36 56849.99 88888.00 2010-12-19 11:10:59.248 353 13178.64 528.24 56849.99 88888.00 2010-12-19 11:11:00.248 353 13178.12 528.73 56850.12 88888.00 2010-12-19 11:11:01.248 353 13177.21 528.48 56849.87 88888.00 2010-12-19 11:11:02.248 353 13177.60 528.61 56850.73 88888.00 2010-12-19 11:11:03.248 353 13177.21 528.61 56849.99 88888.00 2010-12-19 11:11:04.248 353 13177.73 528.11 56849.75 88888.00 2010-12-19 11:11:05.248 353 13177.47 527.62 56849.50 88888.00 2010-12-19 11:11:06.248 353 13178.25 528.24 56849.87 88888.00 2010-12-19 11:11:07.248 353 13177.34 527.99 56850.12 88888.00 2010-12-19 11:11:08.248 353 13177.73 527.86 56849.87 88888.00 2010-12-19 11:11:09.248 353 13177.86 527.99 56849.99 88888.00 2010-12-19 11:11:10.248 353 13177.47 528.11 56849.38 88888.00 2010-12-19 11:11:11.248 353 13177.34 528.11 56850.12 88888.00 2010-12-19 11:11:12.248 353 13177.21 528.24 56850.12 88888.00 2010-12-19 11:11:13.248 353 13175.78 528.36 56849.87 88888.00 2010-12-19 11:11:14.248 353 13177.08 528.48 56849.87 88888.00 2010-12-19 11:11:15.248 353 13178.64 528.48 56850.24 88888.00 2010-12-19 11:11:16.248 353 13177.47 528.48 56849.75 88888.00 2010-12-19 11:11:17.248 353 13177.47 528.61 56850.24 88888.00 2010-12-19 11:11:18.248 353 13172.40 528.61 56849.99 88888.00 2010-12-19 11:11:19.248 353 13174.87 528.36 56849.87 88888.00 2010-12-19 11:11:20.248 353 13174.22 527.99 56849.99 88888.00 2010-12-19 11:11:21.248 353 13175.13 528.61 56849.62 88888.00 2010-12-19 11:11:22.248 353 13175.00 529.23 56850.48 88888.00 2010-12-19 11:11:23.248 353 13173.05 528.61 56849.99 88888.00 2010-12-19 11:11:24.248 353 13173.44 528.48 56850.12 88888.00 2010-12-19 11:11:25.248 353 13174.74 528.61 56850.24 88888.00 2010-12-19 11:11:26.248 353 13174.61 528.48 56850.36 88888.00 2010-12-19 11:11:27.248 353 13174.09 528.61 56849.50 88888.00 2010-12-19 11:11:28.248 353 13174.09 528.24 56850.36 88888.00 2010-12-19 11:11:29.248 353 13171.88 527.86 56850.24 88888.00 2010-12-19 11:11:30.248 353 13175.39 528.11 56849.87 88888.00 2010-12-19 11:11:31.248 353 13176.30 528.61 56850.36 88888.00 2010-12-19 11:11:32.248 353 13176.43 528.36 56849.75 88888.00 2010-12-19 11:11:33.248 353 13171.49 528.73 56849.87 88888.00 2010-12-19 11:11:34.248 353 13172.14 528.86 56849.75 88888.00 2010-12-19 11:11:35.248 353 13171.75 527.99 56849.50 88888.00 2010-12-19 11:11:36.248 353 13170.45 528.36 56850.24 88888.00 2010-12-19 11:11:37.248 353 13171.75 528.61 56849.75 88888.00 2010-12-19 11:11:38.248 353 13171.62 528.36 56850.48 88888.00 2010-12-19 11:11:39.248 353 13171.49 527.99 56849.87 88888.00 2010-12-19 11:11:40.248 353 13173.18 527.74 56850.36 88888.00 2010-12-19 11:11:41.248 353 13174.48 528.36 56849.75 88888.00 2010-12-19 11:11:42.248 353 13176.30 528.11 56849.75 88888.00 2010-12-19 11:11:43.248 353 13177.08 528.86 56850.61 88888.00 2010-12-19 11:11:44.248 353 13177.08 528.11 56850.24 88888.00 2010-12-19 11:11:45.248 353 13175.78 528.48 56850.73 88888.00 2010-12-19 11:11:46.248 353 13176.04 528.48 56849.87 88888.00 2010-12-19 11:11:47.248 353 13175.39 528.36 56850.12 88888.00 2010-12-19 11:11:48.248 353 13175.26 528.24 56849.75 88888.00 2010-12-19 11:11:49.248 353 13175.78 528.11 56850.12 88888.00 2010-12-19 11:11:50.248 353 13176.04 528.36 56849.99 88888.00 2010-12-19 11:11:51.248 353 13175.78 528.73 56849.38 88888.00 2010-12-19 11:11:52.248 353 13175.78 528.61 56850.48 88888.00 2010-12-19 11:11:53.248 353 13175.13 528.36 56850.48 88888.00 2010-12-19 11:11:54.248 353 13176.04 527.74 56850.12 88888.00 2010-12-19 11:11:55.248 353 13176.95 528.11 56849.62 88888.00 2010-12-19 11:11:56.248 353 13176.56 527.99 56849.87 88888.00 2010-12-19 11:11:57.248 353 13177.60 528.11 56849.62 88888.00 2010-12-19 11:11:58.248 353 13176.69 528.24 56849.87 88888.00 2010-12-19 11:11:59.248 353 13176.04 528.61 56849.99 88888.00 2010-12-19 11:12:00.248 353 13176.82 527.99 56849.75 88888.00 2010-12-19 11:12:01.248 353 13176.17 527.99 56849.99 88888.00 2010-12-19 11:12:02.248 353 13176.82 528.86 56850.12 88888.00 2010-12-19 11:12:03.248 353 13176.82 528.48 56850.12 88888.00 2010-12-19 11:12:04.248 353 13176.82 528.98 56850.61 88888.00 2010-12-19 11:12:05.248 353 13176.69 528.24 56850.12 88888.00 2010-12-19 11:12:06.248 353 13177.34 528.61 56849.62 88888.00 2010-12-19 11:12:07.248 353 13176.69 528.24 56850.61 88888.00 2010-12-19 11:12:08.248 353 13176.43 528.98 56850.48 88888.00 2010-12-19 11:12:09.248 353 13176.30 528.48 56850.12 88888.00 2010-12-19 11:12:10.248 353 13177.21 528.86 56849.87 88888.00 2010-12-19 11:12:11.248 353 13176.30 528.73 56849.99 88888.00 2010-12-19 11:12:12.248 353 13176.69 528.98 56850.24 88888.00 2010-12-19 11:12:13.248 353 13176.30 529.23 56850.24 88888.00 2010-12-19 11:12:14.248 353 13176.95 528.73 56850.36 88888.00 2010-12-19 11:12:15.248 353 13176.04 527.99 56849.87 88888.00 2010-12-19 11:12:16.248 353 13177.08 528.48 56849.99 88888.00 2010-12-19 11:12:17.248 353 13177.99 528.36 56850.24 88888.00 2010-12-19 11:12:18.248 353 13178.12 528.61 56850.36 88888.00 2010-12-19 11:12:19.248 353 13177.86 528.73 56850.61 88888.00 2010-12-19 11:12:20.248 353 13178.12 529.10 56849.99 88888.00 2010-12-19 11:12:21.248 353 13175.13 528.86 56849.99 88888.00 2010-12-19 11:12:22.248 353 13173.57 528.36 56850.24 88888.00 2010-12-19 11:12:23.248 353 13171.88 528.36 56850.36 88888.00 2010-12-19 11:12:24.248 353 13171.88 529.10 56850.36 88888.00 2010-12-19 11:12:25.248 353 13172.79 528.11 56849.75 88888.00 2010-12-19 11:12:26.248 353 13170.97 529.35 56849.75 88888.00 2010-12-19 11:12:27.248 353 13173.57 528.86 56850.24 88888.00 2010-12-19 11:12:28.248 353 13175.39 528.11 56850.36 88888.00 2010-12-19 11:12:29.248 353 13175.39 528.86 56850.12 88888.00 2010-12-19 11:12:30.248 353 13176.04 528.48 56849.99 88888.00 2010-12-19 11:12:31.248 353 13177.21 528.73 56850.24 88888.00 2010-12-19 11:12:32.248 353 13176.56 528.11 56849.87 88888.00 2010-12-19 11:12:33.248 353 13175.91 528.73 56849.75 88888.00 2010-12-19 11:12:34.248 353 13177.47 528.73 56849.99 88888.00 2010-12-19 11:12:35.248 353 13177.73 528.73 56849.75 88888.00 2010-12-19 11:12:36.248 353 13177.73 528.36 56850.24 88888.00 2010-12-19 11:12:38.248 353 13173.70 528.24 56849.87 88888.00 2010-12-19 11:12:39.248 353 13168.50 528.36 56850.36 88888.00 2010-12-19 11:12:40.248 353 13160.97 528.61 56850.61 88888.00 2010-12-19 11:12:41.248 353 13161.88 528.48 56850.24 88888.00 2010-12-19 11:12:42.248 353 13162.52 528.98 56850.48 88888.00 2010-12-19 11:12:43.248 353 13159.54 529.35 56850.36 88888.00 2010-12-19 11:12:44.248 353 13158.76 528.61 56849.99 88888.00 2010-12-19 11:12:45.248 353 13158.89 528.73 56850.48 88888.00 2010-12-19 11:12:46.248 353 13159.80 528.73 56850.36 88888.00 2010-12-19 11:12:47.248 353 13160.84 528.86 56850.61 88888.00 2010-12-19 11:12:48.247 353 13160.71 529.97 56849.75 88888.00 2010-12-19 11:12:49.247 353 13160.84 528.73 56849.99 88888.00 2010-12-19 11:12:50.247 353 13161.75 528.36 56851.21 88888.00 2010-12-19 11:12:51.247 353 13164.21 529.23 56850.61 88888.00 2010-12-19 11:12:52.247 353 13166.29 528.98 56850.24 88888.00 2010-12-19 11:12:53.247 353 13164.60 528.24 56850.48 88888.00 2010-12-19 11:12:54.247 353 13162.39 528.86 56849.87 88888.00 2010-12-19 11:12:55.247 353 13161.36 528.86 56850.48 88888.00 2010-12-19 11:12:56.247 353 13158.89 528.86 56850.73 88888.00 2010-12-19 11:12:57.247 353 13161.36 529.10 56850.24 88888.00 2010-12-19 11:12:58.247 353 13162.65 528.48 56849.99 88888.00 2010-12-19 11:12:59.247 353 13162.91 528.86 56849.62 88888.00 2010-12-19 11:13:00.247 353 13164.99 528.36 56850.24 88888.00 2010-12-19 11:13:01.247 353 13172.27 528.11 56850.61 88888.00 2010-12-19 11:13:02.247 353 13169.93 528.48 56850.97 88888.00 2010-12-19 11:13:03.247 353 13171.10 528.24 56850.61 88888.00 2010-12-19 11:13:04.247 353 13170.84 528.73 56849.62 88888.00 2010-12-19 11:13:05.247 353 13173.31 528.48 56850.12 88888.00 2010-12-19 11:13:06.247 353 13176.04 528.48 56850.73 88888.00 2010-12-19 11:13:07.247 353 13177.47 528.24 56850.36 88888.00 2010-12-19 11:13:08.247 353 13177.99 528.86 56850.48 88888.00 2010-12-19 11:13:09.247 353 13177.73 528.36 56850.97 88888.00 2010-12-19 11:13:10.247 353 13177.73 528.24 56850.85 88888.00 2010-12-19 11:13:11.247 353 13177.21 528.36 56850.36 88888.00 2010-12-19 11:13:12.247 353 13177.73 528.73 56850.48 88888.00 2010-12-19 11:13:13.247 353 13177.73 528.48 56850.36 88888.00 2010-12-19 11:13:14.247 353 13177.08 528.61 56850.12 88888.00 2010-12-19 11:13:15.247 353 13176.82 528.36 56850.36 88888.00 2010-12-19 11:13:16.247 353 13177.60 528.86 56850.48 88888.00 2010-12-19 11:13:17.247 353 13177.73 528.73 56849.62 88888.00 2010-12-19 11:13:18.247 353 13177.73 527.99 56850.48 88888.00 2010-12-19 11:13:19.247 353 13177.47 528.24 56850.48 88888.00 2010-12-19 11:13:20.247 353 13177.86 529.10 56849.87 88888.00 2010-12-19 11:13:21.247 353 13177.34 529.10 56850.24 88888.00 2010-12-19 11:13:22.247 353 13177.99 529.10 56849.99 88888.00 2010-12-19 11:13:23.247 353 13176.30 528.11 56850.36 88888.00 2010-12-19 11:13:24.247 353 13171.49 528.24 56850.48 88888.00 2010-12-19 11:13:25.247 353 13168.89 528.73 56850.61 88888.00 2010-12-19 11:13:26.247 353 13177.86 528.61 56850.12 88888.00 2010-12-19 11:13:27.247 353 13177.47 528.61 56850.36 88888.00 2010-12-19 11:13:28.247 353 13175.00 528.61 56850.48 88888.00 2010-12-19 11:13:29.247 353 13162.52 528.86 56851.21 88888.00 2010-12-19 11:13:30.247 353 13170.45 528.86 56849.87 88888.00 2010-12-19 11:13:31.247 353 13175.65 528.73 56850.48 88888.00 2010-12-19 11:13:32.247 353 13177.34 529.48 56850.12 88888.00 2010-12-19 11:13:33.247 353 13178.12 528.98 56850.24 88888.00 2010-12-19 11:13:34.247 353 13176.82 528.36 56850.48 88888.00 2010-12-19 11:13:35.247 353 13177.21 528.73 56850.48 88888.00 2010-12-19 11:13:36.247 353 13176.30 528.86 56849.38 88888.00 2010-12-19 11:13:37.247 353 13177.60 528.48 56849.99 88888.00 2010-12-19 11:13:38.247 353 13177.60 528.36 56849.99 88888.00 2010-12-19 11:13:39.247 353 13177.73 528.24 56850.12 88888.00 2010-12-19 11:13:40.247 353 13178.77 528.86 56850.12 88888.00 2010-12-19 11:13:41.247 353 13178.12 528.86 56849.87 88888.00 2010-12-19 11:13:42.247 353 13178.64 528.36 56850.24 88888.00 2010-12-19 11:13:43.247 353 13177.86 528.98 56850.24 88888.00 2010-12-19 11:13:44.247 353 13177.47 528.48 56849.87 88888.00 2010-12-19 11:13:45.247 353 13178.12 528.73 56850.12 88888.00 2010-12-19 11:13:46.247 353 13177.99 528.36 56849.99 88888.00 2010-12-19 11:13:47.247 353 13177.08 528.11 56849.99 88888.00 2010-12-19 11:13:48.247 353 13177.86 528.48 56849.99 88888.00 2010-12-19 11:13:49.247 353 13177.47 528.61 56850.24 88888.00 2010-12-19 11:13:50.247 353 13177.47 528.48 56849.75 88888.00 2010-12-19 11:13:51.247 353 13178.25 528.36 56850.12 88888.00 2010-12-19 11:13:52.247 353 13177.73 528.48 56850.73 88888.00 2010-12-19 11:13:53.247 353 13177.60 528.11 56849.62 88888.00 2010-12-19 11:13:54.247 353 13177.73 528.36 56849.87 88888.00 2010-12-19 11:13:55.247 353 13177.73 527.99 56849.99 88888.00 2010-12-19 11:13:56.247 353 13177.73 528.61 56850.24 88888.00 2010-12-19 11:13:57.247 353 13178.51 528.73 56850.48 88888.00 2010-12-19 11:13:58.247 353 13177.47 528.61 56850.97 88888.00 2010-12-19 11:13:59.247 353 13177.34 528.73 56850.12 88888.00 2010-12-19 11:14:00.247 353 13177.08 529.10 56850.24 88888.00 2010-12-19 11:14:01.247 353 13177.47 528.48 56850.24 88888.00 2010-12-19 11:14:02.247 353 13178.12 528.24 56849.75 88888.00 2010-12-19 11:14:03.247 353 13178.12 528.24 56849.75 88888.00 2010-12-19 11:14:04.247 353 13177.21 528.11 56849.99 88888.00 2010-12-19 11:14:05.247 353 13176.82 528.11 56849.99 88888.00 2010-12-19 11:14:06.247 353 13177.21 528.48 56849.62 88888.00 2010-12-19 11:14:07.247 353 13177.73 528.24 56849.50 88888.00 2010-12-19 11:14:08.247 353 13177.08 527.86 56850.73 88888.00 2010-12-19 11:14:09.247 353 13176.95 527.99 56850.12 88888.00 2010-12-19 11:14:10.247 353 13177.34 528.73 56850.24 88888.00 2010-12-19 11:14:11.247 353 13171.88 527.74 56850.24 88888.00 2010-12-19 11:14:12.247 353 13176.82 528.24 56850.48 88888.00 2010-12-19 11:14:13.247 353 13178.12 528.36 56850.36 88888.00 2010-12-19 11:14:14.247 353 13178.25 528.36 56849.87 88888.00 2010-12-19 11:14:15.247 353 13177.60 527.74 56849.99 88888.00 2010-12-19 11:14:16.247 353 13174.22 527.62 56850.24 88888.00 2010-12-19 11:14:17.247 353 13173.83 528.11 56850.36 88888.00 2010-12-19 11:14:18.247 353 13174.87 528.11 56850.36 88888.00 2010-12-19 11:14:19.247 353 13176.56 528.48 56850.12 88888.00 2010-12-19 11:14:20.247 353 13176.82 528.11 56850.36 88888.00 2010-12-19 11:14:21.247 353 13177.21 528.11 56850.24 88888.00 2010-12-19 11:14:22.247 353 13177.21 528.11 56850.12 88888.00 2010-12-19 11:14:23.247 353 13175.65 527.62 56850.24 88888.00 2010-12-19 11:14:24.247 353 13176.17 528.48 56850.36 88888.00 2010-12-19 11:14:25.247 353 13176.82 528.48 56849.87 88888.00 2010-12-19 11:14:26.247 353 13176.82 528.61 56849.87 88888.00 2010-12-19 11:14:27.247 353 13176.69 528.24 56850.12 88888.00 2010-12-19 11:14:28.247 353 13176.04 528.36 56849.87 88888.00 2010-12-19 11:14:29.247 353 13176.30 527.99 56850.48 88888.00 2010-12-19 11:14:30.247 353 13175.91 527.99 56850.24 88888.00 2010-12-19 11:14:31.247 353 13175.39 528.86 56850.36 88888.00 2010-12-19 11:14:32.247 353 13174.61 528.11 56849.62 88888.00 2010-12-19 11:14:33.247 353 13175.26 528.73 56850.36 88888.00 2010-12-19 11:14:34.247 353 13175.26 528.36 56849.62 88888.00 2010-12-19 11:14:35.247 353 13174.87 528.48 56850.36 88888.00 2010-12-19 11:14:36.247 353 13175.91 528.24 56849.87 88888.00 2010-12-19 11:14:37.247 353 13174.35 528.61 56850.61 88888.00 2010-12-19 11:14:38.247 353 13175.52 528.61 56850.24 88888.00 2010-12-19 11:14:39.247 353 13176.56 528.86 56850.12 88888.00 2010-12-19 11:14:40.247 353 13175.91 528.73 56849.87 88888.00 2010-12-19 11:14:41.247 353 13176.69 528.86 56850.12 88888.00 2010-12-19 11:14:42.247 353 13175.52 528.86 56850.12 88888.00 2010-12-19 11:14:43.247 353 13174.87 528.48 56849.75 88888.00 2010-12-19 11:14:44.247 353 13174.35 528.48 56850.12 88888.00 2010-12-19 11:14:45.247 353 13175.26 528.24 56849.87 88888.00 2010-12-19 11:14:46.247 353 13174.74 528.24 56850.12 88888.00 2010-12-19 11:14:47.247 353 13175.39 528.98 56850.36 88888.00 2010-12-19 11:14:48.247 353 13175.65 527.99 56850.36 88888.00 2010-12-19 11:14:49.247 353 13175.91 528.11 56850.48 88888.00 2010-12-19 11:14:50.247 353 13175.00 528.98 56850.24 88888.00 2010-12-19 11:14:51.247 353 13174.22 529.23 56849.50 88888.00 2010-12-19 11:14:52.247 353 13175.39 529.10 56850.61 88888.00 2010-12-19 11:14:53.247 353 13175.39 528.61 56849.87 88888.00 2010-12-19 11:14:54.247 353 13174.74 528.86 56849.26 88888.00 2010-12-19 11:14:55.247 353 13176.04 528.73 56850.24 88888.00 2010-12-19 11:14:56.247 353 13175.39 528.98 56849.87 88888.00 2010-12-19 11:14:57.247 353 13175.26 528.73 56849.50 88888.00 2010-12-19 11:14:58.247 353 13176.56 528.61 56849.75 88888.00 2010-12-19 11:14:59.247 353 13176.30 527.86 56850.61 88888.00 2010-12-19 11:15:00.247 353 13175.78 528.24 56849.99 88888.00 2010-12-19 11:15:01.247 353 13176.43 528.86 56850.36 88888.00 2010-12-19 11:15:02.247 353 13175.78 528.48 56849.99 88888.00 2010-12-19 11:15:03.247 353 13176.30 529.10 56849.99 88888.00 2010-12-19 11:15:04.247 353 13176.04 528.61 56849.38 88888.00 2010-12-19 11:15:05.247 353 13176.30 528.48 56849.99 88888.00 2010-12-19 11:15:06.247 353 13177.08 529.23 56850.24 88888.00 2010-12-19 11:15:07.247 353 13176.17 528.73 56850.12 88888.00 2010-12-19 11:15:08.247 353 13176.17 528.36 56849.99 88888.00 2010-12-19 11:15:09.247 353 13175.39 528.61 56850.12 88888.00 2010-12-19 11:15:10.247 353 13175.13 529.23 56850.12 88888.00 2010-12-19 11:15:11.247 353 13175.39 528.36 56850.12 88888.00 2010-12-19 11:15:12.247 353 13175.39 529.10 56850.24 88888.00 2010-12-19 11:15:13.247 353 13175.00 528.86 56850.73 88888.00 2010-12-19 11:15:14.247 353 13175.78 528.36 56849.50 88888.00 2010-12-19 11:15:15.247 353 13175.91 528.24 56850.85 88888.00 2010-12-19 11:15:16.247 353 13176.56 528.36 56849.99 88888.00 2010-12-19 11:15:17.247 353 13176.56 528.48 56849.62 88888.00 2010-12-19 11:15:18.247 353 13177.34 528.36 56849.14 88888.00 2010-12-19 11:15:19.247 353 13177.60 528.73 56849.75 88888.00 2010-12-19 11:15:20.247 353 13176.17 528.36 56849.75 88888.00 2010-12-19 11:15:21.247 353 13175.52 528.61 56850.12 88888.00 2010-12-19 11:15:22.247 353 13176.17 528.86 56850.36 88888.00 2010-12-19 11:15:23.247 353 13178.51 528.24 56849.87 88888.00 2010-12-19 11:15:24.247 353 13178.77 528.48 56849.87 88888.00 2010-12-19 11:15:25.247 353 13178.77 528.36 56850.24 88888.00 2010-12-19 11:15:26.247 353 13176.43 528.48 56850.24 88888.00 2010-12-19 11:15:27.247 353 13176.04 529.10 56850.24 88888.00 2010-12-19 11:15:28.247 353 13176.56 527.49 56849.75 88888.00 2010-12-19 11:15:29.247 353 13177.08 528.11 56850.97 88888.00 2010-12-19 11:15:30.247 353 13178.25 527.99 56850.24 88888.00 2010-12-19 11:15:31.247 353 13179.67 528.36 56850.36 88888.00 2010-12-19 11:15:32.247 353 13178.77 527.99 56849.62 88888.00 2010-12-19 11:15:33.247 353 13177.86 528.36 56850.48 88888.00 2010-12-19 11:15:34.247 353 13176.17 528.36 56849.75 88888.00 2010-12-19 11:15:35.247 353 13175.00 528.36 56850.36 88888.00 2010-12-19 11:15:36.247 353 13177.86 528.48 56850.73 88888.00 2010-12-19 11:15:37.247 353 13175.65 527.99 56849.87 88888.00 2010-12-19 11:15:38.247 353 13174.61 528.48 56850.36 88888.00 2010-12-19 11:15:39.247 353 13173.31 528.48 56849.99 88888.00 2010-12-19 11:15:40.247 353 13177.08 528.61 56850.24 88888.00 2010-12-19 11:15:41.247 353 13176.95 528.36 56850.36 88888.00 2010-12-19 11:15:42.247 353 13178.25 528.73 56850.85 88888.00 2010-12-19 11:15:43.247 353 13178.25 528.36 56849.99 88888.00 2010-12-19 11:15:44.247 353 13178.77 528.48 56849.62 88888.00 2010-12-19 11:15:45.247 353 13179.03 528.61 56850.12 88888.00 2010-12-19 11:15:46.247 353 13177.99 527.74 56850.73 88888.00 2010-12-19 11:15:47.247 353 13178.38 528.48 56850.24 88888.00 2010-12-19 11:15:48.247 353 13177.34 527.99 56849.87 88888.00 2010-12-19 11:15:49.247 353 13176.43 528.24 56850.61 88888.00 2010-12-19 11:15:50.247 353 13176.95 528.98 56849.75 88888.00 2010-12-19 11:15:51.247 353 13176.30 528.11 56849.75 88888.00 2010-12-19 11:15:52.247 353 13177.08 528.48 56850.85 88888.00 2010-12-19 11:15:53.247 353 13176.69 528.36 56850.24 88888.00 2010-12-19 11:15:54.247 353 13176.69 528.48 56849.87 88888.00 2010-12-19 11:15:55.247 353 13176.69 528.73 56849.62 88888.00 2010-12-19 11:15:56.247 353 13176.04 528.61 56849.99 88888.00 2010-12-19 11:15:57.247 353 13176.82 528.61 56850.24 88888.00 2010-12-19 11:15:58.247 353 13178.12 528.98 56850.97 88888.00 2010-12-19 11:15:59.247 353 13177.99 528.36 56850.12 88888.00 2010-12-19 11:16:00.247 353 13177.21 529.10 56850.36 88888.00 2010-12-19 11:16:01.247 353 13177.08 528.48 56850.24 88888.00 2010-12-19 11:16:02.247 353 13177.73 528.73 56849.75 88888.00 2010-12-19 11:16:03.247 353 13177.08 528.98 56849.87 88888.00 2010-12-19 11:16:04.247 353 13177.47 528.73 56850.24 88888.00 2010-12-19 11:16:05.247 353 13177.86 527.99 56849.99 88888.00 2010-12-19 11:16:06.247 353 13177.34 528.48 56850.36 88888.00 2010-12-19 11:16:07.247 353 13178.25 528.36 56849.62 88888.00 2010-12-19 11:16:08.247 353 13176.69 528.86 56850.24 88888.00 2010-12-19 11:16:09.247 353 13177.34 528.11 56850.97 88888.00 2010-12-19 11:16:10.247 353 13177.99 528.98 56850.73 88888.00 2010-12-19 11:16:11.247 353 13177.73 528.48 56850.85 88888.00 2010-12-19 11:16:12.247 353 13176.95 529.35 56850.48 88888.00 2010-12-19 11:16:13.247 353 13176.95 529.35 56850.24 88888.00 2010-12-19 11:16:14.247 353 13177.86 528.86 56850.48 88888.00 2010-12-19 11:16:15.247 353 13178.38 528.61 56850.48 88888.00 2010-12-19 11:16:16.247 353 13176.43 528.98 56850.48 88888.00 2010-12-19 11:16:17.247 353 13178.12 528.86 56850.48 88888.00 2010-12-19 11:16:18.247 353 13178.25 529.23 56850.73 88888.00 2010-12-19 11:16:19.247 353 13177.86 528.98 56850.24 88888.00 2010-12-19 11:16:20.247 353 13177.99 529.10 56850.12 88888.00 2010-12-19 11:16:21.247 353 13177.47 528.61 56850.48 88888.00 2010-12-19 11:16:22.247 353 13177.60 528.98 56850.85 88888.00 2010-12-19 11:16:23.247 353 13177.47 528.86 56850.12 88888.00 2010-12-19 11:16:24.247 353 13178.51 529.48 56850.36 88888.00 2010-12-19 11:16:25.247 353 13178.25 528.98 56850.61 88888.00 2010-12-19 11:16:26.247 353 13174.48 529.10 56850.36 88888.00 2010-12-19 11:16:27.247 353 13176.82 528.73 56851.34 88888.00 2010-12-19 11:16:28.247 353 13176.04 528.73 56850.73 88888.00 2010-12-19 11:16:29.247 353 13178.77 528.48 56850.73 88888.00 2010-12-19 11:16:30.247 353 13178.64 528.24 56850.36 88888.00 2010-12-19 11:16:31.247 353 13176.69 527.74 56850.97 88888.00 2010-12-19 11:16:32.247 353 13178.12 528.98 56850.73 88888.00 2010-12-19 11:16:33.247 353 13178.12 527.86 56850.36 88888.00 2010-12-19 11:16:34.247 353 13177.99 528.36 56850.36 88888.00 2010-12-19 11:16:35.247 353 13178.38 527.74 56850.12 88888.00 2010-12-19 11:16:36.247 353 13178.25 528.73 56850.12 88888.00 2010-12-19 11:16:37.247 353 13178.25 527.86 56850.97 88888.00 2010-12-19 11:16:38.247 353 13177.73 528.61 56850.24 88888.00 2010-12-19 11:16:39.247 353 13178.12 528.86 56850.12 88888.00 2010-12-19 11:16:40.247 353 13177.47 528.86 56850.48 88888.00 2010-12-19 11:16:41.247 353 13178.25 528.48 56850.85 88888.00 2010-12-19 11:16:42.247 353 13177.34 528.48 56850.48 88888.00 2010-12-19 11:16:43.247 353 13177.21 527.99 56850.12 88888.00 2010-12-19 11:16:44.247 353 13177.73 528.24 56850.85 88888.00 2010-12-19 11:16:45.247 353 13177.99 528.61 56850.24 88888.00 2010-12-19 11:16:46.247 353 13176.82 528.61 56850.24 88888.00 2010-12-19 11:16:47.247 353 13176.82 528.24 56850.48 88888.00 2010-12-19 11:16:48.247 353 13177.60 528.48 56849.87 88888.00 2010-12-19 11:16:49.247 353 13177.60 528.48 56849.99 88888.00 2010-12-19 11:16:50.247 353 13177.60 528.61 56850.24 88888.00 2010-12-19 11:16:51.247 353 13176.69 528.24 56850.48 88888.00 2010-12-19 11:16:52.247 353 13176.95 527.74 56850.24 88888.00 2010-12-19 11:16:53.247 353 13177.34 528.36 56850.48 88888.00 2010-12-19 11:16:54.247 353 13176.82 528.98 56850.12 88888.00 2010-12-19 11:16:55.247 353 13176.69 528.11 56850.73 88888.00 2010-12-19 11:16:56.247 353 13177.08 528.73 56850.85 88888.00 2010-12-19 11:16:57.247 353 13177.08 528.24 56850.24 88888.00 2010-12-19 11:16:58.247 353 13177.34 528.36 56850.85 88888.00 2010-12-19 11:16:59.247 353 13177.47 528.61 56850.73 88888.00 2010-12-19 11:17:00.247 353 13177.73 528.73 56850.48 88888.00 2010-12-19 11:17:01.247 353 13177.21 528.36 56850.36 88888.00 2010-12-19 11:17:02.247 353 13176.69 528.98 56850.61 88888.00 2010-12-19 11:17:03.247 353 13176.43 528.61 56850.73 88888.00 2010-12-19 11:17:04.247 353 13175.91 528.98 56850.61 88888.00 2010-12-19 11:17:05.247 353 13176.04 528.86 56850.61 88888.00 2010-12-19 11:17:06.247 353 13176.17 529.23 56850.61 88888.00 2010-12-19 11:17:07.247 353 13175.65 528.11 56851.09 88888.00 2010-12-19 11:17:08.247 353 13174.35 528.48 56850.73 88888.00 2010-12-19 11:17:09.247 353 13174.74 529.35 56850.24 88888.00 2010-12-19 11:17:10.247 353 13175.26 528.48 56850.73 88888.00 2010-12-19 11:17:11.247 353 13176.04 528.61 56850.61 88888.00 2010-12-19 11:17:12.247 353 13172.53 528.98 56850.61 88888.00 2010-12-19 11:17:13.247 353 13174.35 529.48 56849.99 88888.00 2010-12-19 11:17:14.247 353 13175.13 528.36 56850.73 88888.00 2010-12-19 11:17:15.247 353 13174.61 528.24 56850.12 88888.00 2010-12-19 11:17:16.247 353 13175.00 528.98 56850.85 88888.00 2010-12-19 11:17:17.247 353 13175.26 529.10 56850.48 88888.00 2010-12-19 11:17:18.247 353 13175.65 528.61 56850.73 88888.00 2010-12-19 11:17:19.247 353 13175.52 529.23 56850.61 88888.00 2010-12-19 11:17:20.247 353 13176.43 529.10 56850.97 88888.00 2010-12-19 11:17:21.247 353 13176.17 528.98 56850.48 88888.00 2010-12-19 11:17:22.247 353 13176.30 529.60 56850.97 88888.00 2010-12-19 11:17:23.247 353 13175.91 529.23 56851.09 88888.00 2010-12-19 11:17:24.247 353 13174.87 528.61 56850.85 88888.00 2010-12-19 11:17:25.247 353 13175.65 528.86 56850.61 88888.00 2010-12-19 11:17:26.247 353 13175.65 528.98 56850.12 88888.00 2010-12-19 11:17:27.247 353 13176.56 528.61 56850.36 88888.00 2010-12-19 11:17:28.247 353 13176.82 529.10 56850.48 88888.00 2010-12-19 11:17:29.247 353 13175.00 529.48 56850.61 88888.00 2010-12-19 11:17:30.247 353 13176.43 528.98 56850.97 88888.00 2010-12-19 11:17:31.247 353 13176.69 528.24 56850.48 88888.00 2010-12-19 11:17:32.247 353 13177.60 529.10 56850.48 88888.00 2010-12-19 11:17:33.247 353 13176.82 529.60 56851.34 88888.00 2010-12-19 11:17:34.247 353 13177.21 529.72 56849.99 88888.00 2010-12-19 11:17:35.247 353 13177.99 528.98 56850.97 88888.00 2010-12-19 11:17:36.247 353 13175.52 529.72 56850.24 88888.00 2010-12-19 11:17:37.247 353 13176.43 529.35 56850.85 88888.00 2010-12-19 11:17:38.247 353 13177.21 528.73 56850.73 88888.00 2010-12-19 11:17:39.247 353 13177.86 529.10 56850.24 88888.00 2010-12-19 11:17:40.247 353 13177.08 528.11 56851.09 88888.00 2010-12-19 11:17:41.247 353 13177.73 529.23 56850.36 88888.00 2010-12-19 11:17:42.247 353 13178.38 528.48 56850.36 88888.00 2010-12-19 11:17:43.247 353 13178.64 528.98 56850.12 88888.00 2010-12-19 11:17:44.247 353 13177.99 528.86 56850.61 88888.00 2010-12-19 11:17:45.247 353 13177.86 528.61 56850.61 88888.00 2010-12-19 11:17:46.247 353 13177.99 528.73 56850.61 88888.00 2010-12-19 11:17:47.247 353 13178.25 528.86 56850.48 88888.00 2010-12-19 11:17:48.247 353 13177.60 528.61 56851.34 88888.00 2010-12-19 11:17:49.247 353 13178.12 528.36 56851.09 88888.00 2010-12-19 11:17:50.247 353 13178.25 528.36 56850.24 88888.00 2010-12-19 11:17:51.247 353 13178.38 528.36 56850.48 88888.00 2010-12-19 11:17:52.247 353 13178.25 528.73 56851.34 88888.00 2010-12-19 11:17:53.247 353 13178.38 528.98 56851.09 88888.00 2010-12-19 11:17:54.247 353 13178.25 528.48 56850.48 88888.00 2010-12-19 11:17:55.247 353 13178.38 528.61 56850.61 88888.00 2010-12-19 11:17:56.247 353 13178.38 527.74 56850.12 88888.00 2010-12-19 11:17:57.247 353 13178.77 528.36 56850.85 88888.00 2010-12-19 11:17:58.247 353 13177.34 527.99 56850.36 88888.00 2010-12-19 11:17:59.247 353 13178.12 528.48 56850.61 88888.00 2010-12-19 11:18:00.247 353 13178.77 527.99 56850.36 88888.00 2010-12-19 11:18:01.247 353 13178.51 527.86 56850.36 88888.00 2010-12-19 11:18:02.247 353 13178.38 527.86 56850.36 88888.00 2010-12-19 11:18:03.247 353 13178.64 527.74 56851.21 88888.00 2010-12-19 11:18:04.247 353 13178.38 527.49 56850.61 88888.00 2010-12-19 11:18:05.247 353 13178.12 528.36 56850.85 88888.00 2010-12-19 11:18:06.247 353 13178.25 527.25 56850.73 88888.00 2010-12-19 11:18:07.247 353 13178.25 527.62 56850.73 88888.00 2010-12-19 11:18:08.247 353 13178.51 527.99 56850.48 88888.00 2010-12-19 11:18:09.247 353 13177.86 527.86 56850.48 88888.00 2010-12-19 11:18:10.247 353 13178.25 527.86 56850.73 88888.00 2010-12-19 11:18:11.247 353 13177.47 527.74 56850.48 88888.00 2010-12-19 11:18:12.247 353 13177.21 527.62 56851.09 88888.00 2010-12-19 11:18:13.247 353 13178.25 527.99 56850.48 88888.00 2010-12-19 11:18:14.247 353 13177.99 528.11 56851.70 88888.00 2010-12-19 11:18:15.247 353 13177.99 527.86 56850.73 88888.00 2010-12-19 11:18:16.247 353 13177.86 527.99 56850.48 88888.00 2010-12-19 11:18:17.247 353 13178.90 528.24 56850.24 88888.00 2010-12-19 11:18:18.247 353 13178.25 527.99 56850.85 88888.00 2010-12-19 11:18:19.247 353 13177.99 527.86 56850.85 88888.00 2010-12-19 11:18:20.247 353 13178.25 528.11 56850.61 88888.00 2010-12-19 11:18:21.247 353 13178.51 527.86 56850.73 88888.00 2010-12-19 11:18:22.247 353 13178.25 527.62 56850.48 88888.00 2010-12-19 11:18:23.247 353 13177.34 528.73 56850.73 88888.00 2010-12-19 11:18:24.247 353 13177.47 527.99 56850.85 88888.00 2010-12-19 11:18:25.247 353 13178.51 527.86 56850.61 88888.00 2010-12-19 11:18:26.247 353 13178.12 528.24 56850.24 88888.00 2010-12-19 11:18:27.247 353 13177.73 528.11 56850.97 88888.00 2010-12-19 11:18:28.247 353 13179.03 528.48 56850.97 88888.00 2010-12-19 11:18:29.247 353 13178.38 528.48 56850.36 88888.00 2010-12-19 11:18:30.247 353 13176.95 528.24 56850.36 88888.00 2010-12-19 11:18:31.247 353 13176.82 527.49 56850.48 88888.00 2010-12-19 11:18:32.247 353 13177.86 528.24 56850.73 88888.00 2010-12-19 11:18:33.247 353 13178.12 528.11 56850.12 88888.00 2010-12-19 11:18:34.247 353 13177.99 528.36 56850.36 88888.00 2010-12-19 11:18:35.247 353 13177.34 527.99 56849.87 88888.00 2010-12-19 11:18:36.247 353 13177.08 528.24 56849.75 88888.00 2010-12-19 11:18:37.247 353 13176.43 528.11 56850.24 88888.00 2010-12-19 11:18:38.247 353 13177.08 527.99 56850.24 88888.00 2010-12-19 11:18:39.247 353 13177.21 528.73 56850.12 88888.00 2010-12-19 11:18:40.247 353 13178.51 527.99 56850.48 88888.00 2010-12-19 11:18:41.247 353 13175.52 528.36 56850.97 88888.00 2010-12-19 11:18:42.247 353 13177.99 528.98 56850.85 88888.00 2010-12-19 11:18:43.247 353 13179.54 528.98 56850.48 88888.00 2010-12-19 11:18:44.247 353 13178.38 528.86 56849.87 88888.00 2010-12-19 11:18:45.247 353 13178.64 528.86 56850.36 88888.00 2010-12-19 11:18:46.247 353 13171.23 527.99 56849.87 88888.00 2010-12-19 11:18:47.247 353 13177.47 528.98 56850.85 88888.00 2010-12-19 11:18:48.247 353 13177.99 528.73 56850.24 88888.00 2010-12-19 11:18:49.247 353 13178.64 529.10 56850.24 88888.00 2010-12-19 11:18:50.247 353 13175.26 528.86 56849.87 88888.00 2010-12-19 11:18:51.247 353 13177.73 529.10 56850.61 88888.00 2010-12-19 11:18:52.247 353 13178.64 528.73 56850.85 88888.00 2010-12-19 11:18:53.247 353 13178.51 529.10 56850.97 88888.00 2010-12-19 11:18:54.247 353 13175.78 528.86 56850.36 88888.00 2010-12-19 11:18:55.247 353 13177.21 528.73 56850.12 88888.00 2010-12-19 11:18:56.247 353 13177.08 528.98 56849.99 88888.00 2010-12-19 11:18:57.247 353 13177.21 528.86 56850.36 88888.00 2010-12-19 11:18:58.247 353 13176.43 528.98 56849.99 88888.00 2010-12-19 11:18:59.247 353 13176.56 529.35 56849.62 88888.00 2010-12-19 11:19:00.247 353 13176.30 528.11 56850.73 88888.00 2010-12-19 11:19:01.247 353 13176.82 528.61 56850.85 88888.00 2010-12-19 11:19:02.247 353 13179.29 528.73 56849.75 88888.00 2010-12-19 11:19:03.247 353 13177.73 528.61 56849.38 88888.00 2010-12-19 11:19:04.247 353 13178.90 527.74 56850.12 88888.00 2010-12-19 11:19:05.247 353 13179.29 527.99 56850.24 88888.00 2010-12-19 11:19:06.247 353 13178.25 528.11 56850.36 88888.00 2010-12-19 11:19:07.247 353 13174.61 528.61 56850.24 88888.00 2010-12-19 11:19:08.247 353 13168.76 528.48 56850.61 88888.00 2010-12-19 11:19:09.247 353 13168.11 528.24 56850.97 88888.00 2010-12-19 11:19:10.247 353 13170.58 528.24 56850.36 88888.00 2010-12-19 11:19:11.247 353 13170.58 527.37 56850.12 88888.00 2010-12-19 11:19:12.247 353 13169.67 527.86 56850.12 88888.00 2010-12-19 11:19:13.247 353 13178.51 528.11 56850.36 88888.00 2010-12-19 11:19:14.247 353 13179.29 527.86 56849.99 88888.00 2010-12-19 11:19:15.247 353 13178.64 528.11 56849.99 88888.00 2010-12-19 11:19:16.247 353 13177.47 528.11 56849.99 88888.00 2010-12-19 11:19:17.247 353 13179.29 527.86 56850.12 88888.00 2010-12-19 11:19:18.247 353 13177.47 527.86 56850.48 88888.00 2010-12-19 11:19:19.247 353 13177.21 527.86 56850.24 88888.00 2010-12-19 11:19:20.247 353 13177.73 528.11 56849.75 88888.00 2010-12-19 11:19:21.247 353 13175.78 527.49 56849.87 88888.00 2010-12-19 11:19:22.247 353 13175.39 527.62 56849.87 88888.00 2010-12-19 11:19:23.247 353 13176.30 528.11 56849.87 88888.00 2010-12-19 11:19:24.247 353 13168.11 527.25 56850.12 88888.00 2010-12-19 11:19:25.247 353 13176.17 527.99 56850.36 88888.00 2010-12-19 11:19:26.247 353 13176.69 526.87 56850.61 88888.00 2010-12-19 11:19:27.247 353 13172.66 527.00 56850.48 88888.00 2010-12-19 11:19:28.247 353 13176.82 527.62 56850.12 88888.00 2010-12-19 11:19:29.247 353 13180.19 527.49 56850.73 88888.00 2010-12-19 11:19:30.247 353 13174.87 527.00 56850.36 88888.00 2010-12-19 11:19:31.247 353 13175.65 527.99 56850.36 88888.00 2010-12-19 11:19:32.247 353 13169.02 527.74 56850.12 88888.00 2010-12-19 11:19:33.247 353 13162.52 528.36 56850.85 88888.00 2010-12-19 11:19:34.247 353 13163.17 527.74 56851.34 88888.00 2010-12-19 11:19:35.247 353 13168.50 527.12 56850.24 88888.00 2010-12-19 11:19:36.247 353 13168.24 527.49 56850.85 88888.00 2010-12-19 11:19:37.247 353 13167.33 527.74 56849.99 88888.00 2010-12-19 11:19:38.247 353 13162.39 527.49 56850.48 88888.00 2010-12-19 11:19:39.247 353 13160.71 527.12 56849.75 88888.00 2010-12-19 11:19:40.247 353 13159.41 528.11 56849.99 88888.00 2010-12-19 11:19:41.247 353 13161.75 527.37 56850.97 88888.00 2010-12-19 11:19:42.247 353 13159.02 528.36 56850.24 88888.00 2010-12-19 11:19:43.247 353 13159.54 527.62 56850.36 88888.00 2010-12-19 11:19:44.247 353 13160.19 527.86 56851.09 88888.00 2010-12-19 11:19:45.247 353 13160.71 527.37 56850.24 88888.00 2010-12-19 11:19:46.247 353 13160.06 527.37 56850.48 88888.00 2010-12-19 11:19:47.247 353 13161.62 527.25 56850.85 88888.00 2010-12-19 11:19:48.247 353 13161.10 527.99 56849.87 88888.00 2010-12-19 11:19:49.247 353 13160.84 528.11 56850.61 88888.00 2010-12-19 11:19:50.247 353 13160.45 527.86 56849.87 88888.00 2010-12-19 11:19:51.247 353 13160.58 528.24 56850.24 88888.00 2010-12-19 11:19:52.247 353 13156.29 527.62 56850.36 88888.00 2010-12-19 11:19:53.247 353 13158.89 527.74 56849.75 88888.00 2010-12-19 11:19:54.247 353 13159.67 528.61 56850.36 88888.00 2010-12-19 11:19:55.247 353 13158.89 528.36 56849.87 88888.00 2010-12-19 11:19:56.247 353 13161.10 528.48 56849.87 88888.00 2010-12-19 11:19:57.247 353 13157.98 527.86 56849.62 88888.00 2010-12-19 11:19:58.247 353 13161.23 527.74 56849.75 88888.00 2010-12-19 11:19:59.247 353 13158.37 528.73 56849.87 88888.00 2010-12-19 11:20:00.247 353 13160.19 528.98 56849.87 88888.00 2010-12-19 11:20:01.247 353 13161.75 528.61 56850.24 88888.00 2010-12-19 11:20:02.247 353 13162.52 528.61 56849.87 88888.00 2010-12-19 11:20:03.247 353 13162.52 528.48 56850.36 88888.00 2010-12-19 11:20:04.247 353 13164.47 528.98 56850.24 88888.00 2010-12-19 11:20:05.247 353 13164.60 528.73 56850.48 88888.00 2010-12-19 11:20:06.247 353 13164.08 528.73 56850.48 88888.00 2010-12-19 11:20:07.247 353 13163.04 528.86 56850.24 88888.00 2010-12-19 11:20:08.247 353 13172.01 528.73 56850.12 88888.00 2010-12-19 11:20:09.247 353 13173.31 528.48 56849.87 88888.00 2010-12-19 11:20:10.247 353 13171.49 528.98 56849.62 88888.00 2010-12-19 11:20:11.247 353 13174.61 528.86 56850.48 88888.00 2010-12-19 11:20:12.247 353 13174.74 529.97 56850.24 88888.00 2010-12-19 11:20:13.247 353 13172.14 528.61 56850.24 88888.00 2010-12-19 11:20:14.247 353 13175.39 529.10 56849.75 88888.00 2010-12-19 11:20:15.247 353 13177.99 528.61 56849.75 88888.00 2010-12-19 11:20:16.247 353 13178.38 528.61 56849.99 88888.00 2010-12-19 11:20:17.247 353 13179.42 528.98 56849.75 88888.00 2010-12-19 11:20:18.247 353 13176.82 528.48 56849.99 88888.00 2010-12-19 11:20:19.247 353 13177.47 528.98 56849.50 88888.00 2010-12-19 11:20:20.247 353 13177.86 528.48 56850.36 88888.00 2010-12-19 11:20:21.247 353 13177.86 528.61 56848.53 88888.00 2010-12-19 11:20:22.247 353 13177.86 528.36 56850.12 88888.00 2010-12-19 11:20:23.247 353 13178.38 528.86 56849.75 88888.00 2010-12-19 11:20:24.247 353 13178.51 528.11 56850.48 88888.00 2010-12-19 11:20:25.247 353 13179.54 527.99 56849.99 88888.00 2010-12-19 11:20:26.247 353 13180.46 528.61 56850.24 88888.00 2010-12-19 11:20:27.247 353 13179.42 529.48 56849.87 88888.00 2010-12-19 11:20:28.247 353 13180.46 528.36 56849.99 88888.00 2010-12-19 11:20:29.247 353 13179.42 528.24 56849.75 88888.00 2010-12-19 11:20:30.247 353 13179.54 528.36 56850.12 88888.00 2010-12-19 11:20:31.247 353 13179.03 528.48 56850.48 88888.00 2010-12-19 11:20:32.247 353 13178.90 528.11 56849.99 88888.00 2010-12-19 11:20:33.247 353 13179.93 528.36 56850.12 88888.00 2010-12-19 11:20:34.247 353 13179.93 528.48 56849.99 88888.00 2010-12-19 11:20:35.247 353 13179.67 528.11 56850.24 88888.00 2010-12-19 11:20:36.247 353 13179.80 527.99 56849.62 88888.00 2010-12-19 11:20:37.247 353 13180.06 528.61 56850.48 88888.00 2010-12-19 11:20:38.247 353 13179.80 528.36 56849.87 88888.00 2010-12-19 11:20:39.247 353 13178.38 528.11 56849.75 88888.00 2010-12-19 11:20:40.247 353 13178.51 527.86 56849.87 88888.00 2010-12-19 11:20:41.247 353 13177.86 528.36 56850.48 88888.00 2010-12-19 11:20:42.247 353 13178.38 527.74 56850.12 88888.00 2010-12-19 11:20:43.247 353 13179.16 528.11 56850.24 88888.00 2010-12-19 11:20:44.247 353 13179.80 528.11 56850.24 88888.00 2010-12-19 11:20:45.247 353 13178.64 527.99 56850.48 88888.00 2010-12-19 11:20:46.247 353 13178.90 527.86 56850.85 88888.00 2010-12-19 11:20:47.247 353 13179.03 527.49 56850.48 88888.00 2010-12-19 11:20:48.247 353 13179.16 527.86 56850.12 88888.00 2010-12-19 11:20:49.247 353 13179.80 527.99 56849.87 88888.00 2010-12-19 11:20:50.247 353 13179.42 528.11 56849.99 88888.00 2010-12-19 11:20:51.247 353 13178.77 528.48 56850.12 88888.00 2010-12-19 11:20:52.247 353 13178.64 528.11 56850.36 88888.00 2010-12-19 11:20:53.247 353 13179.03 528.36 56849.75 88888.00 2010-12-19 11:20:54.247 353 13179.03 528.48 56849.75 88888.00 2010-12-19 11:20:55.247 353 13176.04 528.98 56850.12 88888.00 2010-12-19 11:20:56.247 353 13178.38 528.11 56849.50 88888.00 2010-12-19 11:20:57.247 353 13178.12 528.36 56850.12 88888.00 2010-12-19 11:20:58.247 353 13175.52 528.24 56849.87 88888.00 2010-12-19 11:20:59.247 353 13178.90 528.36 56849.99 88888.00 2010-12-19 11:21:00.247 353 13175.00 528.36 56850.12 88888.00 2010-12-19 11:21:01.247 353 13176.43 528.11 56849.99 88888.00 2010-12-19 11:21:02.247 353 13177.08 528.24 56850.97 88888.00 2010-12-19 11:21:03.247 353 13176.17 528.48 56850.36 88888.00 2010-12-19 11:21:04.247 353 13176.43 527.62 56849.99 88888.00 2010-12-19 11:21:05.247 353 13176.95 528.98 56849.75 88888.00 2010-12-19 11:21:06.247 353 13177.60 528.36 56850.61 88888.00 2010-12-19 11:21:07.247 353 13178.25 528.61 56850.24 88888.00 2010-12-19 11:21:08.247 353 13176.43 528.48 56850.12 88888.00 2010-12-19 11:21:09.247 353 13176.56 528.24 56850.36 88888.00 2010-12-19 11:21:10.247 353 13176.82 528.48 56850.36 88888.00 2010-12-19 11:21:11.247 353 13175.52 528.73 56850.24 88888.00 2010-12-19 11:21:12.247 353 13176.69 528.73 56850.73 88888.00 2010-12-19 11:21:13.247 353 13175.91 528.86 56850.61 88888.00 2010-12-19 11:21:14.247 353 13175.39 528.48 56849.99 88888.00 2010-12-19 11:21:15.247 353 13173.44 529.10 56850.36 88888.00 2010-12-19 11:21:16.247 353 13172.92 528.48 56849.75 88888.00 2010-12-19 11:21:17.247 353 13173.96 528.48 56850.24 88888.00 2010-12-19 11:21:18.247 353 13177.21 528.11 56850.24 88888.00 2010-12-19 11:21:19.247 353 13179.03 528.36 56849.75 88888.00 2010-12-19 11:21:20.247 353 13178.25 527.99 56851.34 88888.00 2010-12-19 11:21:21.247 353 13179.29 528.61 56850.73 88888.00 2010-12-19 11:21:22.247 353 13178.64 528.48 56850.36 88888.00 2010-12-19 11:21:23.247 353 13179.29 528.61 56850.24 88888.00 2010-12-19 11:21:24.247 353 13179.16 527.86 56850.36 88888.00 2010-12-19 11:21:25.247 353 13179.42 528.24 56850.61 88888.00 2010-12-19 11:21:26.247 353 13179.29 528.61 56849.99 88888.00 2010-12-19 11:21:27.247 353 13179.42 528.48 56849.62 88888.00 2010-12-19 11:21:28.247 353 13178.77 528.48 56850.24 88888.00 2010-12-19 11:21:29.247 353 13178.77 528.48 56850.24 88888.00 2010-12-19 11:21:30.247 353 13178.38 528.61 56850.48 88888.00 2010-12-19 11:21:31.247 353 13178.12 527.99 56849.75 88888.00 2010-12-19 11:21:32.247 353 13178.25 528.61 56850.24 88888.00 2010-12-19 11:21:33.247 353 13177.34 528.24 56849.75 88888.00 2010-12-19 11:21:34.247 353 13179.16 528.24 56849.26 88888.00 2010-12-19 11:21:35.247 353 13176.04 528.48 56849.99 88888.00 2010-12-19 11:21:36.247 353 13180.06 528.24 56849.99 88888.00 2010-12-19 11:21:37.247 353 13178.12 528.61 56849.50 88888.00 2010-12-19 11:21:38.247 353 13179.03 528.86 56849.50 88888.00 2010-12-19 11:21:39.247 353 13178.64 528.48 56850.48 88888.00 2010-12-19 11:21:40.247 353 13178.25 528.73 56850.12 88888.00 2010-12-19 11:21:41.247 353 13177.60 527.99 56850.24 88888.00 2010-12-19 11:21:42.247 353 13177.73 528.61 56850.61 88888.00 2010-12-19 11:21:43.247 353 13177.08 528.73 56850.12 88888.00 2010-12-19 11:21:44.247 353 13177.21 527.74 56849.87 88888.00 2010-12-19 11:21:45.247 353 13176.82 528.24 56850.12 88888.00 2010-12-19 11:21:46.247 353 13177.21 528.36 56850.12 88888.00 2010-12-19 11:21:47.247 353 13177.47 527.86 56850.73 88888.00 2010-12-19 11:21:48.247 353 13177.73 528.24 56850.24 88888.00 2010-12-19 11:21:49.247 353 13177.86 528.36 56850.12 88888.00 2010-12-19 11:21:50.247 353 13178.38 528.24 56849.75 88888.00 2010-12-19 11:21:51.247 353 13178.12 528.11 56850.36 88888.00 2010-12-19 11:21:52.247 353 13178.51 527.74 56850.97 88888.00 2010-12-19 11:21:53.247 353 13178.12 528.11 56850.73 88888.00 2010-12-19 11:21:54.247 353 13177.47 527.86 56850.24 88888.00 2010-12-19 11:21:55.247 353 13178.25 528.24 56850.48 88888.00 2010-12-19 11:21:56.247 353 13178.12 528.11 56849.62 88888.00 2010-12-19 11:21:57.247 353 13177.60 527.99 56850.24 88888.00 2010-12-19 11:21:58.247 353 13177.86 527.99 56849.99 88888.00 2010-12-19 11:21:59.247 353 13176.69 527.49 56850.85 88888.00 2010-12-19 11:22:00.247 353 13177.86 527.25 56850.73 88888.00 2010-12-19 11:22:01.247 353 13177.47 528.36 56850.48 88888.00 2010-12-19 11:22:02.247 353 13176.17 527.37 56850.12 88888.00 2010-12-19 11:22:03.247 353 13174.22 527.62 56850.85 88888.00 2010-12-19 11:22:04.247 353 13173.83 527.37 56850.73 88888.00 2010-12-19 11:22:05.247 353 13176.30 528.11 56850.61 88888.00 2010-12-19 11:22:06.247 353 13172.79 528.11 56850.48 88888.00 2010-12-19 11:22:07.247 353 13171.62 527.99 56851.34 88888.00 2010-12-19 11:22:08.247 353 13170.58 527.99 56850.48 88888.00 2010-12-19 11:22:09.247 353 13171.75 528.24 56850.85 88888.00 2010-12-19 11:22:10.247 353 13170.32 528.11 56851.21 88888.00 2010-12-19 11:22:11.247 353 13172.01 528.61 56850.24 88888.00 2010-12-19 11:22:12.247 353 13170.71 527.86 56850.85 88888.00 2010-12-19 11:22:13.247 353 13171.49 527.86 56850.97 88888.00 2010-12-19 11:22:14.247 353 13170.71 528.11 56850.48 88888.00 2010-12-19 11:22:15.247 353 13170.71 528.24 56850.61 88888.00 2010-12-19 11:22:16.247 353 13171.75 528.11 56850.61 88888.00 2010-12-19 11:22:17.247 353 13171.36 527.99 56850.73 88888.00 2010-12-19 11:22:18.247 353 13172.01 528.36 56850.48 88888.00 2010-12-19 11:22:19.247 353 13171.88 528.36 56850.73 88888.00 2010-12-19 11:22:20.247 353 13171.75 528.24 56850.61 88888.00 2010-12-19 11:22:21.247 353 13172.66 528.61 56850.36 88888.00 2010-12-19 11:22:22.247 353 13174.09 528.11 56850.97 88888.00 2010-12-19 11:22:23.247 353 13174.61 528.48 56850.36 88888.00 2010-12-19 11:22:24.247 353 13174.35 527.86 56851.09 88888.00 2010-12-19 11:22:25.247 353 13173.18 527.86 56850.73 88888.00 2010-12-19 11:22:26.247 353 13172.40 528.24 56850.24 88888.00 2010-12-19 11:22:27.247 353 13171.10 527.99 56850.24 88888.00 2010-12-19 11:22:28.247 353 13172.01 528.11 56850.48 88888.00 2010-12-19 11:22:29.247 353 13172.14 528.61 56849.62 88888.00 2010-12-19 11:22:30.247 353 13172.01 528.48 56850.48 88888.00 2010-12-19 11:22:31.247 353 13171.36 528.48 56850.36 88888.00 2010-12-19 11:22:32.247 353 13171.23 528.36 56849.99 88888.00 2010-12-19 11:22:33.247 353 13171.88 528.24 56850.36 88888.00 2010-12-19 11:22:34.247 353 13171.23 528.48 56850.97 88888.00 2010-12-19 11:22:35.247 353 13171.88 528.11 56849.75 88888.00 2010-12-19 11:22:36.247 353 13170.06 528.11 56850.36 88888.00 2010-12-19 11:22:37.247 353 13170.32 528.36 56850.61 88888.00 2010-12-19 11:22:38.247 353 13170.45 528.11 56850.48 88888.00 2010-12-19 11:22:39.247 353 13170.45 528.73 56850.85 88888.00 2010-12-19 11:22:40.247 353 13170.19 527.86 56850.36 88888.00 2010-12-19 11:22:41.247 353 13170.45 528.48 56850.48 88888.00 2010-12-19 11:22:43.247 353 13171.49 528.61 56850.24 88888.00 2010-12-19 11:22:44.247 353 13171.88 528.11 56850.12 88888.00 2010-12-19 11:22:45.247 353 13171.10 528.24 56851.09 88888.00 2010-12-19 11:22:46.247 353 13171.23 527.86 56850.24 88888.00 2010-12-19 11:22:47.247 353 13171.75 528.48 56850.73 88888.00 2010-12-19 11:22:48.247 353 13171.62 528.61 56850.61 88888.00 2010-12-19 11:22:49.247 353 13171.49 528.36 56850.85 88888.00 2010-12-19 11:22:50.247 353 13171.62 528.36 56850.85 88888.00 2010-12-19 11:22:51.247 353 13170.58 528.98 56850.36 88888.00 2010-12-19 11:22:52.247 353 13171.49 527.86 56849.87 88888.00 2010-12-19 11:22:53.247 353 13171.49 527.62 56850.61 88888.00 2010-12-19 11:22:54.247 353 13171.49 527.62 56850.48 88888.00 2010-12-19 11:22:55.247 353 13172.14 527.99 56851.34 88888.00 2010-12-19 11:22:56.247 353 13171.88 528.24 56850.61 88888.00 2010-12-19 11:22:57.247 353 13172.14 527.62 56850.48 88888.00 2010-12-19 11:22:58.247 353 13171.62 528.11 56850.36 88888.00 2010-12-19 11:22:59.247 353 13170.06 527.86 56850.48 88888.00 2010-12-19 11:23:00.247 353 13170.84 527.62 56850.61 88888.00 2010-12-19 11:23:01.247 353 13171.75 527.99 56850.36 88888.00 2010-12-19 11:23:02.247 353 13170.45 527.86 56850.24 88888.00 2010-12-19 11:23:03.247 353 13171.49 527.62 56850.24 88888.00 2010-12-19 11:23:04.247 353 13170.97 527.86 56850.73 88888.00 2010-12-19 11:23:05.247 353 13171.75 527.37 56850.61 88888.00 2010-12-19 11:23:06.247 353 13171.75 527.62 56849.99 88888.00 2010-12-19 11:23:07.247 353 13170.97 527.99 56850.24 88888.00 2010-12-19 11:23:08.247 353 13170.84 527.86 56850.85 88888.00 2010-12-19 11:23:09.247 353 13170.71 528.11 56850.24 88888.00 2010-12-19 11:23:10.247 353 13171.49 527.74 56849.99 88888.00 2010-12-19 11:23:11.247 353 13171.49 529.10 56850.24 88888.00 2010-12-19 11:23:12.247 353 13171.23 528.11 56850.97 88888.00 2010-12-19 11:23:13.247 353 13171.49 528.11 56850.61 88888.00 2010-12-19 11:23:14.247 353 13171.23 527.37 56850.36 88888.00 2010-12-19 11:23:15.247 353 13170.97 528.11 56850.36 88888.00 2010-12-19 11:23:16.247 353 13172.66 527.86 56851.09 88888.00 2010-12-19 11:23:17.247 353 13172.53 528.11 56850.48 88888.00 2010-12-19 11:23:18.247 353 13172.40 528.11 56851.09 88888.00 2010-12-19 11:23:19.247 353 13172.14 527.99 56850.97 88888.00 2010-12-19 11:23:20.247 353 13172.53 527.99 56850.73 88888.00 2010-12-19 11:23:21.247 353 13171.88 528.11 56850.73 88888.00 2010-12-19 11:23:22.247 353 13172.14 528.61 56850.61 88888.00 2010-12-19 11:23:23.247 353 13172.53 528.86 56850.97 88888.00 2010-12-19 11:23:24.247 353 13171.23 528.61 56849.99 88888.00 2010-12-19 11:23:25.247 353 13171.49 528.24 56850.36 88888.00 2010-12-19 11:23:26.247 353 13171.49 528.98 56850.73 88888.00 2010-12-19 11:23:27.247 353 13172.01 528.73 56850.97 88888.00 2010-12-19 11:23:28.247 353 13170.71 528.61 56850.85 88888.00 2010-12-19 11:23:29.247 353 13170.58 528.24 56850.73 88888.00 2010-12-19 11:23:30.247 353 13171.49 528.73 56850.85 88888.00 2010-12-19 11:23:31.247 353 13171.36 528.73 56850.48 88888.00 2010-12-19 11:23:32.247 353 13171.23 529.10 56850.73 88888.00 2010-12-19 11:23:33.247 353 13170.19 528.73 56850.85 88888.00 2010-12-19 11:23:34.247 353 13172.01 528.61 56850.61 88888.00 2010-12-19 11:23:35.247 353 13172.14 528.73 56851.09 88888.00 2010-12-19 11:23:36.247 353 13171.36 528.36 56851.09 88888.00 2010-12-19 11:23:37.247 353 13172.53 528.24 56850.61 88888.00 2010-12-19 11:23:38.247 353 13171.10 528.61 56850.24 88888.00 2010-12-19 11:23:39.247 353 13170.71 528.73 56850.48 88888.00 2010-12-19 11:23:40.247 353 13171.23 528.36 56851.21 88888.00 2010-12-19 11:23:41.247 353 13171.36 528.86 56850.48 88888.00 2010-12-19 11:23:42.247 353 13171.49 528.61 56849.99 88888.00 2010-12-19 11:23:43.247 353 13172.27 528.86 56850.85 88888.00 2010-12-19 11:23:44.247 353 13171.36 528.24 56850.61 88888.00 2010-12-19 11:23:45.247 353 13171.88 528.36 56850.97 88888.00 2010-12-19 11:23:46.247 353 13172.92 528.36 56849.99 88888.00 2010-12-19 11:23:47.247 353 13171.75 528.24 56849.99 88888.00 2010-12-19 11:23:48.247 353 13172.01 528.73 56851.21 88888.00 2010-12-19 11:23:49.247 353 13171.75 528.11 56850.48 88888.00 2010-12-19 11:23:50.247 353 13172.53 528.48 56850.12 88888.00 2010-12-19 11:23:51.247 353 13172.14 528.11 56850.85 88888.00 2010-12-19 11:23:52.247 353 13172.53 528.24 56850.12 88888.00 2010-12-19 11:23:53.247 353 13171.88 527.62 56850.48 88888.00 2010-12-19 11:23:54.247 353 13172.40 527.74 56850.73 88888.00 2010-12-19 11:23:55.247 353 13172.01 527.86 56850.85 88888.00 2010-12-19 11:23:56.247 353 13172.53 527.86 56850.73 88888.00 2010-12-19 11:23:57.247 353 13172.40 527.99 56850.97 88888.00 2010-12-19 11:23:58.247 353 13172.01 527.74 56851.21 88888.00 2010-12-19 11:23:59.247 353 13171.49 527.86 56850.61 88888.00 2010-12-19 11:24:00.247 353 13172.14 527.99 56850.73 88888.00 2010-12-19 11:24:01.247 353 13170.84 528.61 56850.85 88888.00 2010-12-19 11:24:02.247 353 13171.49 528.11 56850.85 88888.00 2010-12-19 11:24:03.247 353 13171.23 527.37 56850.97 88888.00 2010-12-19 11:24:04.247 353 13172.27 528.24 56851.09 88888.00 2010-12-19 11:24:05.247 353 13171.75 528.48 56850.85 88888.00 2010-12-19 11:24:06.247 353 13170.71 527.37 56850.48 88888.00 2010-12-19 11:24:07.247 353 13172.01 528.36 56850.36 88888.00 2010-12-19 11:24:08.247 353 13171.88 527.74 56850.36 88888.00 2010-12-19 11:24:09.247 353 13171.88 527.49 56850.36 88888.00 2010-12-19 11:24:10.247 353 13171.23 527.62 56850.24 88888.00 2010-12-19 11:24:11.247 353 13170.97 527.74 56850.85 88888.00 2010-12-19 11:24:12.247 353 13171.75 527.74 56850.48 88888.00 2010-12-19 11:24:13.247 353 13171.10 527.99 56850.36 88888.00 2010-12-19 11:24:14.247 353 13171.23 527.37 56849.87 88888.00 2010-12-19 11:24:15.247 353 13170.32 528.24 56850.24 88888.00 2010-12-19 11:24:16.247 353 13169.93 527.62 56850.61 88888.00 2010-12-19 11:24:17.247 353 13170.97 527.37 56850.73 88888.00 2010-12-19 11:24:18.247 353 13170.84 527.12 56849.99 88888.00 2010-12-19 11:24:19.247 353 13171.62 527.74 56849.99 88888.00 2010-12-19 11:24:20.247 353 13170.58 528.11 56850.48 88888.00 2010-12-19 11:24:21.247 353 13169.54 527.12 56850.36 88888.00 2010-12-19 11:24:22.247 353 13170.19 527.25 56850.24 88888.00 2010-12-19 11:24:23.247 353 13170.06 527.74 56850.85 88888.00 2010-12-19 11:24:24.247 353 13171.10 527.62 56849.87 88888.00 2010-12-19 11:24:25.247 353 13170.97 527.99 56850.24 88888.00 2010-12-19 11:24:26.247 353 13170.58 527.25 56850.73 88888.00 2010-12-19 11:24:27.247 353 13170.58 527.25 56850.24 88888.00 2010-12-19 11:24:28.247 353 13170.19 527.99 56850.48 88888.00 2010-12-19 11:24:29.247 353 13171.36 527.49 56850.61 88888.00 2010-12-19 11:24:30.247 353 13170.19 528.11 56850.97 88888.00 2010-12-19 11:24:31.247 353 13170.32 527.86 56850.48 88888.00 2010-12-19 11:24:32.247 353 13171.23 527.74 56849.87 88888.00 2010-12-19 11:24:33.247 353 13170.58 527.99 56849.87 88888.00 2010-12-19 11:24:34.247 353 13170.71 527.62 56850.12 88888.00 2010-12-19 11:24:35.247 353 13168.89 527.74 56849.99 88888.00 2010-12-19 11:24:36.247 353 13168.89 527.62 56850.48 88888.00 2010-12-19 11:24:37.247 353 13169.28 527.74 56850.24 88888.00 2010-12-19 11:24:38.247 353 13168.89 527.99 56849.99 88888.00 2010-12-19 11:24:39.247 353 13169.28 528.24 56850.24 88888.00 2010-12-19 11:24:40.247 353 13170.06 528.48 56850.36 88888.00 2010-12-19 11:24:41.247 353 13168.63 528.24 56850.85 88888.00 2010-12-19 11:24:42.247 353 13169.02 527.74 56850.48 88888.00 2010-12-19 11:24:43.247 353 13169.41 527.37 56849.99 88888.00 2010-12-19 11:24:44.247 353 13169.67 527.74 56849.62 88888.00 2010-12-19 11:24:45.247 353 13169.67 528.24 56849.75 88888.00 2010-12-19 11:24:46.247 353 13170.97 527.37 56849.75 88888.00 2010-12-19 11:24:47.247 353 13170.06 527.99 56850.12 88888.00 2010-12-19 11:24:48.247 353 13169.41 527.86 56849.87 88888.00 2010-12-19 11:24:49.247 353 13169.80 528.48 56850.12 88888.00 2010-12-19 11:24:50.247 353 13170.97 528.24 56850.12 88888.00 2010-12-19 11:24:51.247 353 13168.50 528.24 56850.61 88888.00 2010-12-19 11:24:52.247 353 13170.32 527.62 56850.12 88888.00 2010-12-19 11:24:53.247 353 13170.19 527.86 56849.99 88888.00 2010-12-19 11:24:54.247 353 13169.41 528.36 56850.36 88888.00 2010-12-19 11:24:55.247 353 13169.15 528.36 56849.99 88888.00 2010-12-19 11:24:56.247 353 13170.71 527.74 56849.87 88888.00 2010-12-19 11:24:57.247 353 13169.67 528.24 56850.97 88888.00 2010-12-19 11:24:58.247 353 13170.97 528.11 56849.87 88888.00 2010-12-19 11:24:59.247 353 13171.23 527.74 56849.99 88888.00 2010-12-19 11:25:00.247 353 13170.32 528.36 56850.12 88888.00 2010-12-19 11:25:01.247 353 13169.15 527.49 56850.36 88888.00 2010-12-19 11:25:02.247 353 13169.67 528.48 56850.24 88888.00 2010-12-19 11:25:03.247 353 13170.45 528.11 56850.36 88888.00 2010-12-19 11:25:04.247 353 13171.23 528.73 56849.87 88888.00 2010-12-19 11:25:05.247 353 13171.62 527.99 56850.61 88888.00 2010-12-19 11:25:06.247 353 13171.36 527.74 56850.73 88888.00 2010-12-19 11:25:07.247 353 13170.97 527.86 56849.99 88888.00 2010-12-19 11:25:08.247 353 13170.06 527.62 56850.12 88888.00 2010-12-19 11:25:09.247 353 13170.58 528.86 56850.48 88888.00 2010-12-19 11:25:10.247 353 13172.14 528.24 56849.87 88888.00 2010-12-19 11:25:11.247 353 13171.62 527.99 56849.99 88888.00 2010-12-19 11:25:12.247 353 13171.36 528.36 56850.36 88888.00 2010-12-19 11:25:13.247 353 13170.32 528.24 56849.50 88888.00 2010-12-19 11:25:14.247 353 13170.58 527.99 56850.12 88888.00 2010-12-19 11:25:15.247 353 13170.97 528.48 56850.48 88888.00 2010-12-19 11:25:16.247 353 13170.71 528.61 56849.99 88888.00 2010-12-19 11:25:17.247 353 13170.19 528.36 56850.48 88888.00 2010-12-19 11:25:18.247 353 13171.10 528.48 56850.36 88888.00 2010-12-19 11:25:19.247 353 13171.49 527.99 56850.61 88888.00 2010-12-19 11:25:20.247 353 13172.01 528.24 56850.97 88888.00 2010-12-19 11:25:21.247 353 13171.75 528.24 56849.50 88888.00 2010-12-19 11:25:22.247 353 13171.49 528.73 56849.75 88888.00 2010-12-19 11:25:23.247 353 13171.88 527.37 56850.36 88888.00 2010-12-19 11:25:24.247 353 13171.23 527.62 56850.73 88888.00 2010-12-19 11:25:25.247 353 13170.58 527.86 56849.87 88888.00 2010-12-19 11:25:26.247 353 13171.49 527.25 56850.12 88888.00 2010-12-19 11:25:27.247 353 13170.84 527.37 56850.12 88888.00 2010-12-19 11:25:28.247 353 13171.62 528.11 56849.99 88888.00 2010-12-19 11:25:29.247 353 13171.36 527.49 56849.62 88888.00 2010-12-19 11:25:30.247 353 13172.01 527.86 56850.48 88888.00 2010-12-19 11:25:31.247 353 13171.75 527.86 56850.48 88888.00 2010-12-19 11:25:32.247 353 13172.40 528.24 56849.75 88888.00 2010-12-19 11:25:33.247 353 13172.66 527.99 56850.61 88888.00 2010-12-19 11:25:34.247 353 13173.83 528.11 56850.73 88888.00 2010-12-19 11:25:35.247 353 13173.57 528.24 56849.87 88888.00 2010-12-19 11:25:36.247 353 13173.31 527.62 56850.12 88888.00 2010-12-19 11:25:37.247 353 13173.96 527.37 56850.73 88888.00 2010-12-19 11:25:38.247 353 13172.79 527.86 56849.50 88888.00 2010-12-19 11:25:39.247 353 13171.88 527.49 56850.36 88888.00 2010-12-19 11:25:40.247 353 13171.49 527.62 56850.61 88888.00 2010-12-19 11:25:41.247 353 13172.40 527.99 56850.61 88888.00 2010-12-19 11:25:42.247 353 13172.14 528.24 56849.99 88888.00 2010-12-19 11:25:43.247 353 13172.01 527.37 56850.48 88888.00 2010-12-19 11:25:44.247 353 13172.01 527.74 56850.12 88888.00 2010-12-19 11:25:45.247 353 13172.92 527.86 56849.62 88888.00 2010-12-19 11:25:46.247 353 13172.14 527.86 56850.12 88888.00 2010-12-19 11:25:47.247 353 13172.01 528.11 56850.36 88888.00 2010-12-19 11:25:48.247 353 13172.14 527.62 56850.36 88888.00 2010-12-19 11:25:49.247 353 13171.88 528.24 56849.99 88888.00 2010-12-19 11:25:50.247 353 13170.71 528.11 56850.24 88888.00 2010-12-19 11:25:51.247 353 13171.75 528.36 56850.61 88888.00 2010-12-19 11:25:52.247 353 13172.27 527.62 56849.87 88888.00 2010-12-19 11:25:53.247 353 13171.49 528.36 56849.99 88888.00 2010-12-19 11:25:54.247 353 13170.58 527.62 56849.87 88888.00 2010-12-19 11:25:55.247 353 13171.36 527.74 56849.75 88888.00 2010-12-19 11:25:56.247 353 13170.32 527.86 56850.36 88888.00 2010-12-19 11:25:57.247 353 13169.41 527.74 56850.24 88888.00 2010-12-19 11:25:58.247 353 13169.80 527.49 56850.24 88888.00 2010-12-19 11:25:59.247 353 13168.37 528.36 56850.85 88888.00 2010-12-19 11:26:00.247 353 13169.93 528.24 56850.61 88888.00 2010-12-19 11:26:01.247 353 13169.67 528.36 56849.75 88888.00 2010-12-19 11:26:02.247 353 13169.93 527.99 56850.48 88888.00 2010-12-19 11:26:03.247 353 13168.76 527.86 56850.24 88888.00 2010-12-19 11:26:04.247 353 13169.02 527.74 56850.36 88888.00 2010-12-19 11:26:05.247 353 13169.02 528.11 56849.99 88888.00 2010-12-19 11:26:06.247 353 13169.93 528.48 56850.24 88888.00 2010-12-19 11:26:07.247 353 13169.54 528.24 56849.75 88888.00 2010-12-19 11:26:08.247 353 13170.19 527.99 56850.36 88888.00 2010-12-19 11:26:09.247 353 13169.15 528.73 56850.36 88888.00 2010-12-19 11:26:10.247 353 13170.32 527.49 56850.48 88888.00 2010-12-19 11:26:11.247 353 13169.28 528.48 56849.99 88888.00 2010-12-19 11:26:12.247 353 13170.32 527.99 56849.75 88888.00 2010-12-19 11:26:13.247 353 13171.10 528.11 56850.24 88888.00 2010-12-19 11:26:14.247 353 13170.71 528.11 56850.12 88888.00 2010-12-19 11:26:15.247 353 13169.80 527.74 56850.12 88888.00 2010-12-19 11:26:16.246 353 13170.97 527.86 56850.73 88888.00 2010-12-19 11:26:17.246 353 13170.71 527.99 56850.73 88888.00 2010-12-19 11:26:18.246 353 13171.36 527.37 56850.12 88888.00 2010-12-19 11:26:19.246 353 13170.19 527.62 56849.75 88888.00 2010-12-19 11:26:20.246 353 13171.23 528.24 56850.73 88888.00 2010-12-19 11:26:21.246 353 13169.54 528.24 56850.24 88888.00 2010-12-19 11:26:22.246 353 13171.23 528.24 56850.24 88888.00 2010-12-19 11:26:23.246 353 13170.84 528.24 56850.61 88888.00 2010-12-19 11:26:24.246 353 13169.41 528.36 56849.38 88888.00 2010-12-19 11:26:25.246 353 13170.58 528.61 56849.87 88888.00 2010-12-19 11:26:26.246 353 13170.06 528.24 56849.62 88888.00 2010-12-19 11:26:27.246 353 13170.06 528.24 56849.99 88888.00 2010-12-19 11:26:28.246 353 13169.41 528.36 56850.24 88888.00 2010-12-19 11:26:29.246 353 13169.80 528.48 56850.24 88888.00 2010-12-19 11:26:30.246 353 13168.76 528.24 56850.24 88888.00 2010-12-19 11:26:31.246 353 13168.24 528.11 56850.61 88888.00 2010-12-19 11:26:32.246 353 13169.02 528.11 56850.12 88888.00 2010-12-19 11:26:33.246 353 13169.54 527.62 56850.61 88888.00 2010-12-19 11:26:34.246 353 13168.63 528.24 56850.48 88888.00 2010-12-19 11:26:35.246 353 13168.89 528.11 56850.36 88888.00 2010-12-19 11:26:36.246 353 13169.54 527.86 56850.73 88888.00 2010-12-19 11:26:37.246 353 13168.89 527.74 56850.36 88888.00 2010-12-19 11:26:38.246 353 13169.67 527.74 56850.36 88888.00 2010-12-19 11:26:39.246 353 13170.19 527.74 56850.36 88888.00 2010-12-19 11:26:40.246 353 13169.54 527.99 56849.87 88888.00 2010-12-19 11:26:41.246 353 13169.02 528.48 56850.12 88888.00 2010-12-19 11:26:43.246 353 13169.80 527.49 56850.61 88888.00 2010-12-19 11:26:44.246 353 13170.19 527.37 56850.85 88888.00 2010-12-19 11:26:45.246 353 13170.19 527.74 56850.24 88888.00 2010-12-19 11:26:46.246 353 13169.80 527.49 56850.85 88888.00 2010-12-19 11:26:47.246 353 13170.97 527.74 56850.48 88888.00 2010-12-19 11:26:48.246 353 13169.80 527.00 56850.12 88888.00 2010-12-19 11:26:49.246 353 13169.41 527.49 56850.61 88888.00 2010-12-19 11:26:50.246 353 13169.41 527.25 56850.85 88888.00 2010-12-19 11:26:51.246 353 13170.71 527.12 56850.61 88888.00 2010-12-19 11:26:52.246 353 13170.19 528.36 56849.99 88888.00 2010-12-19 11:26:53.246 353 13170.84 527.25 56850.12 88888.00 2010-12-19 11:26:54.246 353 13170.84 527.62 56850.48 88888.00 2010-12-19 11:26:55.246 353 13170.32 527.25 56850.12 88888.00 2010-12-19 11:26:56.246 353 13169.80 528.36 56850.61 88888.00 2010-12-19 11:26:57.246 353 13169.93 527.74 56850.36 88888.00 2010-12-19 11:26:58.246 353 13170.32 527.62 56850.36 88888.00 2010-12-19 11:26:59.246 353 13169.93 527.62 56850.97 88888.00 2010-12-19 11:27:00.246 353 13169.54 527.74 56850.36 88888.00 2010-12-19 11:27:01.246 353 13169.28 527.86 56850.61 88888.00 2010-12-19 11:27:02.246 353 13170.19 528.24 56850.36 88888.00 2010-12-19 11:27:03.246 353 13169.67 527.49 56850.73 88888.00 2010-12-19 11:27:04.246 353 13170.45 528.11 56850.48 88888.00 2010-12-19 11:27:05.246 353 13168.11 527.86 56850.12 88888.00 2010-12-19 11:27:06.246 353 13169.02 527.49 56850.61 88888.00 2010-12-19 11:27:07.246 353 13168.89 528.73 56849.75 88888.00 2010-12-19 11:27:08.246 353 13168.89 527.99 56850.85 88888.00 2010-12-19 11:27:09.246 353 13169.54 528.24 56850.36 88888.00 2010-12-19 11:27:10.246 353 13169.28 528.48 56850.48 88888.00 2010-12-19 11:27:11.246 353 13167.98 527.37 56850.12 88888.00 2010-12-19 11:27:12.246 353 13169.28 528.48 56850.48 88888.00 2010-12-19 11:27:13.246 353 13168.11 528.98 56850.48 88888.00 2010-12-19 11:27:14.246 353 13169.41 527.74 56849.99 88888.00 2010-12-19 11:27:15.246 353 13169.28 528.36 56850.12 88888.00 2010-12-19 11:27:16.246 353 13168.76 528.36 56850.97 88888.00 2010-12-19 11:27:17.246 353 13169.02 528.36 56850.48 88888.00 2010-12-19 11:27:18.246 353 13169.67 528.61 56850.36 88888.00 2010-12-19 11:27:19.246 353 13169.15 528.48 56850.48 88888.00 2010-12-19 11:27:20.246 353 13169.54 527.99 56850.61 88888.00 2010-12-19 11:27:21.246 353 13169.54 528.98 56850.36 88888.00 2010-12-19 11:27:22.246 353 13168.89 528.48 56849.99 88888.00 2010-12-19 11:27:23.246 353 13169.28 528.11 56850.48 88888.00 2010-12-19 11:27:24.246 353 13168.76 527.86 56850.24 88888.00 2010-12-19 11:27:25.246 353 13169.67 528.36 56849.99 88888.00 2010-12-19 11:27:26.246 353 13169.67 528.86 56850.73 88888.00 2010-12-19 11:27:27.246 353 13170.06 528.36 56850.36 88888.00 2010-12-19 11:27:28.246 353 13168.89 528.86 56850.48 88888.00 2010-12-19 11:27:29.246 353 13169.54 528.11 56850.97 88888.00 2010-12-19 11:27:30.246 353 13170.06 528.36 56850.36 88888.00 2010-12-19 11:27:31.246 353 13169.15 527.49 56850.48 88888.00 2010-12-19 11:27:32.246 353 13170.71 527.62 56849.99 88888.00 2010-12-19 11:27:33.246 353 13170.71 528.24 56850.12 88888.00 2010-12-19 11:27:34.246 353 13169.67 527.74 56850.12 88888.00 2010-12-19 11:27:35.246 353 13169.93 527.62 56851.09 88888.00 2010-12-19 11:27:36.246 353 13169.67 527.62 56850.48 88888.00 2010-12-19 11:27:37.246 353 13170.58 527.86 56849.99 88888.00 2010-12-19 11:27:38.246 353 13169.67 527.74 56849.14 88888.00 2010-12-19 11:27:39.246 353 13170.06 527.12 56850.36 88888.00 2010-12-19 11:27:40.246 353 13170.97 527.49 56849.75 88888.00 2010-12-19 11:27:41.246 353 13170.71 527.99 56849.62 88888.00 2010-12-19 11:27:42.246 353 13170.71 527.37 56850.24 88888.00 2010-12-19 11:27:43.246 353 13170.32 528.24 56849.87 88888.00 2010-12-19 11:27:44.246 353 13170.58 527.99 56850.36 88888.00 2010-12-19 11:27:45.246 353 13170.06 528.36 56850.12 88888.00 2010-12-19 11:27:46.246 353 13170.06 527.49 56849.87 88888.00 2010-12-19 11:27:47.246 353 13170.84 527.74 56850.12 88888.00 2010-12-19 11:27:48.246 353 13169.93 527.86 56850.48 88888.00 2010-12-19 11:27:49.246 353 13168.89 527.25 56850.73 88888.00 2010-12-19 11:27:50.246 353 13169.80 528.24 56849.75 88888.00 2010-12-19 11:27:51.246 353 13169.28 527.49 56850.12 88888.00 2010-12-19 11:27:52.246 353 13170.71 527.37 56850.24 88888.00 2010-12-19 11:27:53.246 353 13169.93 527.62 56849.87 88888.00 2010-12-19 11:27:54.246 353 13170.32 527.74 56850.36 88888.00 2010-12-19 11:27:55.246 353 13169.80 527.99 56850.12 88888.00 2010-12-19 11:27:56.246 353 13170.19 528.11 56849.75 88888.00 2010-12-19 11:27:57.246 353 13170.19 527.99 56849.50 88888.00 2010-12-19 11:27:58.246 353 13170.19 527.49 56850.48 88888.00 2010-12-19 11:27:59.246 353 13170.06 528.11 56850.12 88888.00 2010-12-19 11:28:00.246 353 13168.37 528.48 56850.61 88888.00 2010-12-19 11:28:01.246 353 13169.28 527.49 56850.61 88888.00 2010-12-19 11:28:02.246 353 13170.06 527.74 56850.12 88888.00 2010-12-19 11:28:03.246 353 13169.93 527.86 56850.48 88888.00 2010-12-19 11:28:04.246 353 13170.19 527.86 56850.12 88888.00 2010-12-19 11:28:05.246 353 13169.93 528.24 56849.62 88888.00 2010-12-19 11:28:06.246 353 13169.93 527.99 56850.24 88888.00 2010-12-19 11:28:07.246 353 13169.28 527.86 56849.87 88888.00 2010-12-19 11:28:08.246 353 13168.76 527.86 56849.87 88888.00 2010-12-19 11:28:09.246 353 13168.37 528.48 56850.73 88888.00 2010-12-19 11:28:10.246 353 13167.46 528.11 56849.99 88888.00 2010-12-19 11:28:11.246 353 13167.33 527.99 56850.12 88888.00 2010-12-19 11:28:12.246 353 13167.72 528.73 56850.48 88888.00 2010-12-19 11:28:13.246 353 13168.37 527.74 56850.61 88888.00 2010-12-19 11:28:14.246 353 13169.02 528.24 56850.12 88888.00 2010-12-19 11:28:15.246 353 13168.50 527.37 56849.75 88888.00 2010-12-19 11:28:16.246 353 13169.80 527.99 56850.36 88888.00 2010-12-19 11:28:17.246 353 13168.63 528.24 56850.36 88888.00 2010-12-19 11:28:18.246 353 13168.76 528.24 56850.36 88888.00 2010-12-19 11:28:19.246 353 13167.85 527.99 56850.48 88888.00 2010-12-19 11:28:20.246 353 13168.37 527.62 56850.85 88888.00 2010-12-19 11:28:21.246 353 13168.89 527.62 56850.12 88888.00 2010-12-19 11:28:22.246 353 13168.89 527.25 56850.61 88888.00 2010-12-19 11:28:23.246 353 13169.02 527.74 56850.61 88888.00 2010-12-19 11:28:24.246 353 13170.97 527.49 56850.85 88888.00 2010-12-19 11:28:25.246 353 13169.67 527.49 56849.99 88888.00 2010-12-19 11:28:26.246 353 13169.93 527.12 56849.99 88888.00 2010-12-19 11:28:27.246 353 13171.36 527.12 56850.61 88888.00 2010-12-19 11:28:28.246 353 13170.71 528.11 56850.36 88888.00 2010-12-19 11:28:29.246 353 13169.93 528.24 56849.99 88888.00 2010-12-19 11:28:30.246 353 13169.02 527.37 56849.75 88888.00 2010-12-19 11:28:31.246 353 13170.97 527.49 56850.48 88888.00 2010-12-19 11:28:32.246 353 13172.14 527.99 56849.62 88888.00 2010-12-19 11:28:33.246 353 13172.01 527.74 56850.12 88888.00 2010-12-19 11:28:34.246 353 13172.14 527.74 56849.99 88888.00 2010-12-19 11:28:35.246 353 13171.36 527.37 56850.36 88888.00 2010-12-19 11:28:36.246 353 13169.93 527.74 56849.99 88888.00 2010-12-19 11:28:37.246 353 13170.58 527.99 56850.12 88888.00 2010-12-19 11:28:38.246 353 13171.88 527.37 56849.38 88888.00 2010-12-19 11:28:39.246 353 13170.84 528.24 56849.50 88888.00 2010-12-19 11:28:40.246 353 13169.54 527.74 56849.99 88888.00 2010-12-19 11:28:41.246 353 13169.41 527.49 56849.62 88888.00 2010-12-19 11:28:42.246 353 13170.45 528.11 56849.75 88888.00 2010-12-19 11:28:43.246 353 13171.88 527.62 56849.75 88888.00 2010-12-19 11:28:44.246 353 13170.45 528.11 56849.87 88888.00 2010-12-19 11:28:45.246 353 13170.58 527.99 56849.75 88888.00 2010-12-19 11:28:46.246 353 13169.80 527.99 56850.12 88888.00 2010-12-19 11:28:47.246 353 13170.19 527.74 56849.87 88888.00 2010-12-19 11:28:48.246 353 13171.23 528.24 56849.87 88888.00 2010-12-19 11:28:49.246 353 13170.19 528.11 56849.87 88888.00 2010-12-19 11:28:50.246 353 13169.80 528.73 56850.12 88888.00 2010-12-19 11:28:51.246 353 13169.41 528.48 56849.87 88888.00 2010-12-19 11:28:52.246 353 13169.80 528.48 56850.85 88888.00 2010-12-19 11:28:53.246 353 13169.80 528.48 56849.87 88888.00 2010-12-19 11:28:54.246 353 13168.37 528.61 56849.50 88888.00 2010-12-19 11:28:55.246 353 13168.89 528.36 56850.73 88888.00 2010-12-19 11:28:56.246 353 13168.11 528.24 56849.62 88888.00 2010-12-19 11:28:57.246 353 13169.80 527.99 56849.99 88888.00 2010-12-19 11:28:58.246 353 13170.06 528.11 56850.12 88888.00 2010-12-19 11:28:59.246 353 13169.54 528.24 56849.75 88888.00 2010-12-19 11:29:00.246 353 13168.76 528.36 56849.62 88888.00 2010-12-19 11:29:01.246 353 13168.76 528.86 56850.12 88888.00 2010-12-19 11:29:02.246 353 13169.28 528.98 56849.99 88888.00 2010-12-19 11:29:03.246 353 13169.54 528.73 56849.75 88888.00 2010-12-19 11:29:04.246 353 13170.45 528.48 56850.12 88888.00 2010-12-19 11:29:05.246 353 13169.93 528.11 56849.87 88888.00 2010-12-19 11:29:06.246 353 13169.41 528.48 56849.99 88888.00 2010-12-19 11:29:07.246 353 13169.67 528.24 56849.50 88888.00 2010-12-19 11:29:08.246 353 13170.19 528.86 56849.50 88888.00 2010-12-19 11:29:09.246 353 13170.97 528.36 56849.26 88888.00 2010-12-19 11:29:10.246 353 13171.49 528.86 56849.38 88888.00 2010-12-19 11:29:11.246 353 13170.97 528.61 56849.99 88888.00 2010-12-19 11:29:12.246 353 13171.36 528.36 56849.75 88888.00 2010-12-19 11:29:13.246 353 13171.88 528.61 56849.99 88888.00 2010-12-19 11:29:14.246 353 13171.75 529.35 56849.02 88888.00 2010-12-19 11:29:15.246 353 13172.40 528.98 56849.26 88888.00 2010-12-19 11:29:16.246 353 13170.84 529.10 56849.87 88888.00 2010-12-19 11:29:17.246 353 13171.49 528.98 56849.99 88888.00 2010-12-19 11:29:18.246 353 13171.49 528.48 56849.87 88888.00 2010-12-19 11:29:19.246 353 13172.01 528.98 56850.12 88888.00 2010-12-19 11:29:20.246 353 13172.27 528.73 56850.73 88888.00 2010-12-19 11:29:21.246 353 13171.62 528.86 56849.62 88888.00 2010-12-19 11:29:22.246 353 13171.75 528.48 56849.75 88888.00 2010-12-19 11:29:23.246 353 13171.88 528.86 56850.12 88888.00 2010-12-19 11:29:24.246 353 13171.88 528.48 56850.48 88888.00 2010-12-19 11:29:25.246 353 13171.36 528.98 56850.12 88888.00 2010-12-19 11:29:26.246 353 13170.97 528.73 56850.12 88888.00 2010-12-19 11:29:27.246 353 13171.36 528.61 56849.50 88888.00 2010-12-19 11:29:28.246 353 13171.36 528.73 56849.75 88888.00 2010-12-19 11:29:29.246 353 13172.66 528.86 56850.12 88888.00 2010-12-19 11:29:30.246 353 13171.75 528.73 56850.24 88888.00 2010-12-19 11:29:31.246 353 13172.01 528.61 56849.87 88888.00 2010-12-19 11:29:32.246 353 13172.53 527.99 56850.48 88888.00 2010-12-19 11:29:33.246 353 13171.88 528.61 56850.24 88888.00 2010-12-19 11:29:34.246 353 13172.66 528.61 56849.99 88888.00 2010-12-19 11:29:35.246 353 13172.40 527.49 56849.99 88888.00 2010-12-19 11:29:36.246 353 13172.27 527.62 56850.36 88888.00 2010-12-19 11:29:37.246 353 13172.79 528.73 56850.36 88888.00 2010-12-19 11:29:38.246 353 13172.01 528.24 56850.36 88888.00 2010-12-19 11:29:39.246 353 13170.84 528.24 56849.87 88888.00 2010-12-19 11:29:40.246 353 13171.49 528.11 56850.36 88888.00 2010-12-19 11:29:41.246 353 13172.66 527.74 56850.36 88888.00 2010-12-19 11:29:42.246 353 13170.45 528.24 56850.36 88888.00 2010-12-19 11:29:43.246 353 13171.10 527.86 56850.73 88888.00 2010-12-19 11:29:44.246 353 13171.36 528.73 56850.48 88888.00 2010-12-19 11:29:45.246 353 13172.66 528.86 56850.36 88888.00 2010-12-19 11:29:46.246 353 13171.36 528.73 56850.85 88888.00 2010-12-19 11:29:47.246 353 13171.75 528.48 56850.36 88888.00 2010-12-19 11:29:48.246 353 13172.40 528.36 56850.36 88888.00 2010-12-19 11:29:49.246 353 13170.97 527.99 56850.12 88888.00 2010-12-19 11:29:50.246 353 13172.66 528.36 56850.36 88888.00 2010-12-19 11:29:51.246 353 13172.40 528.36 56850.85 88888.00 2010-12-19 11:29:52.246 353 13171.62 528.48 56850.73 88888.00 2010-12-19 11:29:53.246 353 13172.01 528.61 56851.09 88888.00 2010-12-19 11:29:54.246 353 13172.01 528.24 56849.87 88888.00 2010-12-19 11:29:55.246 353 13172.14 528.73 56850.36 88888.00 2010-12-19 11:29:56.246 353 13171.88 528.11 56849.87 88888.00 2010-12-19 11:29:57.246 353 13172.53 528.24 56850.73 88888.00 2010-12-19 11:29:58.246 353 13171.62 528.36 56849.87 88888.00 2010-12-19 11:29:59.246 353 13170.58 528.36 56850.61 88888.00 2010-12-19 11:30:00.246 353 13170.97 528.48 56849.87 88888.00 2010-12-19 11:30:01.246 353 13170.97 528.48 56850.36 88888.00 2010-12-19 11:30:02.246 353 13170.58 528.86 56850.85 88888.00 2010-12-19 11:30:03.246 353 13170.58 528.24 56850.48 88888.00 2010-12-19 11:30:04.246 353 13170.58 528.86 56849.99 88888.00 2010-12-19 11:30:05.246 353 13171.88 528.24 56850.24 88888.00 2010-12-19 11:30:06.246 353 13170.06 528.73 56850.24 88888.00 2010-12-19 11:30:07.246 353 13171.36 528.24 56850.12 88888.00 2010-12-19 11:30:08.246 353 13171.49 528.86 56850.73 88888.00 2010-12-19 11:30:09.246 353 13170.71 529.35 56850.24 88888.00 2010-12-19 11:30:10.246 353 13171.10 528.86 56850.24 88888.00 2010-12-19 11:30:11.246 353 13170.58 528.24 56850.61 88888.00 2010-12-19 11:30:12.246 353 13170.58 529.23 56850.85 88888.00 2010-12-19 11:30:13.246 353 13170.32 529.23 56849.87 88888.00 2010-12-19 11:30:14.246 353 13170.84 529.35 56850.48 88888.00 2010-12-19 11:30:15.246 353 13171.49 528.48 56850.61 88888.00 2010-12-19 11:30:16.246 353 13170.84 528.98 56850.24 88888.00 2010-12-19 11:30:17.246 353 13170.71 529.48 56850.61 88888.00 2010-12-19 11:30:18.246 353 13170.71 528.86 56850.61 88888.00 2010-12-19 11:30:19.246 353 13170.84 528.61 56850.36 88888.00 2010-12-19 11:30:20.246 353 13171.36 528.98 56850.36 88888.00 2010-12-19 11:30:21.246 353 13170.32 529.48 56849.87 88888.00 2010-12-19 11:30:22.246 353 13170.71 529.35 56850.24 88888.00 2010-12-19 11:30:23.246 353 13171.23 528.98 56849.87 88888.00 2010-12-19 11:30:24.246 353 13170.84 529.48 56850.36 88888.00 2010-12-19 11:30:25.246 353 13169.93 529.35 56850.24 88888.00 2010-12-19 11:30:26.246 353 13170.45 529.72 56849.99 88888.00 2010-12-19 11:30:27.246 353 13170.19 529.35 56850.36 88888.00 2010-12-19 11:30:28.246 353 13170.32 528.98 56850.24 88888.00 2010-12-19 11:30:29.246 353 13170.06 529.48 56850.12 88888.00 2010-12-19 11:30:30.246 353 13170.19 528.98 56850.36 88888.00 2010-12-19 11:30:31.246 353 13169.80 528.73 56850.61 88888.00 2010-12-19 11:30:32.246 353 13170.71 528.61 56850.36 88888.00 2010-12-19 11:30:33.246 353 13170.45 529.72 56850.61 88888.00 2010-12-19 11:30:34.246 353 13170.45 529.10 56850.24 88888.00 2010-12-19 11:30:35.246 353 13171.10 529.23 56850.36 88888.00 2010-12-19 11:30:36.246 353 13171.62 529.48 56850.85 88888.00 2010-12-19 11:30:37.246 353 13170.32 528.73 56850.12 88888.00 2010-12-19 11:30:38.246 353 13170.45 528.98 56850.73 88888.00 2010-12-19 11:30:39.246 353 13171.36 528.98 56850.85 88888.00 2010-12-19 11:30:40.246 353 13171.23 529.10 56850.73 88888.00 2010-12-19 11:30:41.246 353 13170.84 529.72 56850.48 88888.00 2010-12-19 11:30:42.246 353 13170.84 528.61 56850.48 88888.00 2010-12-19 11:30:43.246 353 13170.58 528.73 56851.09 88888.00 2010-12-19 11:30:44.246 353 13169.93 528.86 56850.36 88888.00 2010-12-19 11:30:45.246 353 13171.62 528.98 56850.24 88888.00 2010-12-19 11:30:46.246 353 13170.32 528.11 56850.48 88888.00 2010-12-19 11:30:47.246 353 13171.36 528.61 56850.73 88888.00 2010-12-19 11:30:48.246 353 13170.97 528.61 56850.36 88888.00 2010-12-19 11:30:49.246 353 13171.49 527.86 56850.36 88888.00 2010-12-19 11:30:50.246 353 13172.27 528.11 56850.48 88888.00 2010-12-19 11:30:51.246 353 13171.36 528.24 56850.36 88888.00 2010-12-19 11:30:52.246 353 13172.27 528.48 56850.12 88888.00 2010-12-19 11:30:53.246 353 13172.40 527.74 56850.97 88888.00 2010-12-19 11:30:54.246 353 13172.01 529.10 56850.36 88888.00 2010-12-19 11:30:55.246 353 13172.79 527.86 56850.85 88888.00 2010-12-19 11:30:56.246 353 13172.53 528.11 56851.09 88888.00 2010-12-19 11:30:57.246 353 13172.27 528.86 56850.36 88888.00 2010-12-19 11:30:58.246 353 13173.31 527.99 56850.73 88888.00 2010-12-19 11:30:59.246 353 13172.01 527.74 56850.24 88888.00 2010-12-19 11:31:00.246 353 13172.14 528.48 56850.85 88888.00 2010-12-19 11:31:01.246 353 13170.58 528.61 56850.73 88888.00 2010-12-19 11:31:02.246 353 13170.32 528.11 56850.61 88888.00 2010-12-19 11:31:03.246 353 13169.93 528.11 56850.73 88888.00 2010-12-19 11:31:04.246 353 13171.10 528.61 56850.36 88888.00 2010-12-19 11:31:05.246 353 13170.97 528.24 56850.73 88888.00 2010-12-19 11:31:06.246 353 13170.32 528.48 56850.48 88888.00 2010-12-19 11:31:07.246 353 13171.88 528.36 56850.73 88888.00 2010-12-19 11:31:08.246 353 13171.10 528.36 56850.97 88888.00 2010-12-19 11:31:09.246 353 13170.97 528.61 56850.12 88888.00 2010-12-19 11:31:10.246 353 13170.45 528.73 56850.73 88888.00 2010-12-19 11:31:11.246 353 13169.67 528.73 56850.97 88888.00 2010-12-19 11:31:12.246 353 13170.58 527.99 56849.87 88888.00 2010-12-19 11:31:13.246 353 13169.28 528.61 56850.85 88888.00 2010-12-19 11:31:14.246 353 13170.84 528.73 56850.73 88888.00 2010-12-19 11:31:15.246 353 13170.45 529.10 56850.61 88888.00 2010-12-19 11:31:16.246 353 13170.32 528.86 56849.99 88888.00 2010-12-19 11:31:17.246 353 13170.71 529.10 56850.24 88888.00 2010-12-19 11:31:18.246 353 13168.63 528.98 56850.12 88888.00 2010-12-19 11:31:19.246 353 13170.58 528.61 56850.12 88888.00 2010-12-19 11:31:20.246 353 13170.45 528.24 56850.48 88888.00 2010-12-19 11:31:21.246 353 13170.58 528.86 56850.24 88888.00 2010-12-19 11:31:22.246 353 13170.84 528.61 56850.97 88888.00 2010-12-19 11:31:23.246 353 13170.45 528.73 56850.61 88888.00 2010-12-19 11:31:24.246 353 13170.84 528.98 56850.48 88888.00 2010-12-19 11:31:25.246 353 13171.36 528.61 56850.24 88888.00 2010-12-19 11:31:26.246 353 13171.36 528.73 56849.75 88888.00 2010-12-19 11:31:27.246 353 13171.10 528.86 56850.24 88888.00 2010-12-19 11:31:28.246 353 13171.10 528.73 56850.61 88888.00 2010-12-19 11:31:29.246 353 13171.62 529.35 56850.48 88888.00 2010-12-19 11:31:30.246 353 13170.84 528.98 56850.24 88888.00 2010-12-19 11:31:31.246 353 13170.84 528.48 56850.48 88888.00 2010-12-19 11:31:32.246 353 13173.57 528.61 56850.61 88888.00 2010-12-19 11:31:33.246 353 13171.23 528.73 56849.87 88888.00 2010-12-19 11:31:34.246 353 13171.75 528.98 56851.21 88888.00 2010-12-19 11:31:35.246 353 13171.10 529.10 56849.87 88888.00 2010-12-19 11:31:36.246 353 13172.14 528.73 56850.97 88888.00 2010-12-19 11:31:37.246 353 13172.66 528.36 56850.48 88888.00 2010-12-19 11:31:38.246 353 13171.62 529.48 56850.36 88888.00 2010-12-19 11:31:39.246 353 13172.53 529.23 56850.61 88888.00 2010-12-19 11:31:40.246 353 13172.79 528.73 56850.24 88888.00 2010-12-19 11:31:41.246 353 13172.01 528.98 56851.09 88888.00 2010-12-19 11:31:42.246 353 13172.01 528.61 56850.24 88888.00 2010-12-19 11:31:43.246 353 13171.75 528.11 56849.87 88888.00 2010-12-19 11:31:44.246 353 13171.49 528.24 56850.73 88888.00 2010-12-19 11:31:45.246 353 13171.75 528.11 56850.73 88888.00 2010-12-19 11:31:46.246 353 13171.62 528.73 56850.36 88888.00 2010-12-19 11:31:47.246 353 13171.49 528.24 56850.36 88888.00 2010-12-19 11:31:48.246 353 13170.71 528.48 56850.85 88888.00 2010-12-19 11:31:49.246 353 13171.62 527.99 56849.99 88888.00 2010-12-19 11:31:50.246 353 13172.40 528.36 56850.24 88888.00 2010-12-19 11:31:51.246 353 13172.14 528.24 56850.61 88888.00 2010-12-19 11:31:52.246 353 13171.49 528.48 56850.73 88888.00 2010-12-19 11:31:53.246 353 13171.36 527.86 56850.12 88888.00 2010-12-19 11:31:54.246 353 13172.01 528.11 56850.24 88888.00 2010-12-19 11:31:55.246 353 13171.23 527.74 56850.24 88888.00 2010-12-19 11:31:56.246 353 13172.53 527.62 56850.73 88888.00 2010-12-19 11:31:57.246 353 13171.36 528.24 56850.97 88888.00 2010-12-19 11:31:58.246 353 13171.23 527.25 56850.24 88888.00 2010-12-19 11:31:59.246 353 13170.97 528.48 56850.73 88888.00 2010-12-19 11:32:00.246 353 13171.49 527.62 56850.61 88888.00 2010-12-19 11:32:01.246 353 13171.36 527.86 56849.62 88888.00 2010-12-19 11:32:02.246 353 13171.23 527.86 56849.87 88888.00 2010-12-19 11:32:03.246 353 13171.49 527.37 56850.36 88888.00 2010-12-19 11:32:04.246 353 13171.49 527.99 56850.48 88888.00 2010-12-19 11:32:05.246 353 13170.97 527.86 56850.36 88888.00 2010-12-19 11:32:06.246 353 13171.23 527.99 56850.61 88888.00 2010-12-19 11:32:07.246 353 13170.06 527.86 56850.24 88888.00 2010-12-19 11:32:08.246 353 13170.71 527.86 56850.24 88888.00 2010-12-19 11:32:09.246 353 13170.45 527.62 56850.48 88888.00 2010-12-19 11:32:10.246 353 13171.10 528.11 56850.85 88888.00 2010-12-19 11:32:11.246 353 13171.88 527.49 56850.85 88888.00 2010-12-19 11:32:12.246 353 13171.36 527.25 56850.48 88888.00 2010-12-19 11:32:13.246 353 13171.10 528.36 56850.24 88888.00 2010-12-19 11:32:14.246 353 13170.45 527.62 56850.36 88888.00 2010-12-19 11:32:15.246 353 13171.10 528.24 56850.85 88888.00 2010-12-19 11:32:16.246 353 13171.88 527.99 56850.24 88888.00 2010-12-19 11:32:17.246 353 13170.97 527.99 56850.48 88888.00 2010-12-19 11:32:18.246 353 13171.88 527.99 56850.36 88888.00 2010-12-19 11:32:19.246 353 13170.19 527.25 56850.24 88888.00 2010-12-19 11:32:20.246 353 13170.97 527.99 56850.36 88888.00 2010-12-19 11:32:21.246 353 13170.32 527.99 56850.24 88888.00 2010-12-19 11:32:22.246 353 13171.10 527.49 56850.61 88888.00 2010-12-19 11:32:23.246 353 13170.45 527.99 56850.24 88888.00 2010-12-19 11:32:24.246 353 13170.58 528.73 56850.36 88888.00 2010-12-19 11:32:25.246 353 13170.32 528.24 56850.61 88888.00 2010-12-19 11:32:26.246 353 13170.32 528.48 56850.85 88888.00 2010-12-19 11:32:27.246 353 13170.06 528.61 56849.87 88888.00 2010-12-19 11:32:28.246 353 13171.10 528.48 56850.48 88888.00 2010-12-19 11:32:29.246 353 13171.23 528.73 56850.85 88888.00 2010-12-19 11:32:30.246 353 13169.67 528.48 56850.24 88888.00 2010-12-19 11:32:31.246 353 13169.54 528.61 56849.75 88888.00 2010-12-19 11:32:32.246 353 13169.54 528.24 56849.99 88888.00 2010-12-19 11:32:33.246 353 13170.84 528.11 56850.48 88888.00 2010-12-19 11:32:34.246 353 13169.54 527.62 56849.87 88888.00 2010-12-19 11:32:35.246 353 13170.32 528.61 56850.12 88888.00 2010-12-19 11:32:36.246 353 13169.80 528.36 56850.24 88888.00 2010-12-19 11:32:37.246 353 13170.71 527.99 56850.61 88888.00 2010-12-19 11:32:38.246 353 13170.19 528.24 56850.73 88888.00 2010-12-19 11:32:39.246 353 13169.54 528.36 56850.24 88888.00 2010-12-19 11:32:40.246 353 13170.84 528.24 56850.61 88888.00 2010-12-19 11:32:41.246 353 13169.67 528.11 56849.75 88888.00 2010-12-19 11:32:42.246 353 13171.10 528.98 56850.36 88888.00 2010-12-19 11:32:43.246 353 13171.23 527.37 56849.99 88888.00 2010-12-19 11:32:44.246 353 13170.84 528.86 56850.61 88888.00 2010-12-19 11:32:45.246 353 13170.97 527.99 56850.48 88888.00 2010-12-19 11:32:46.246 353 13171.88 528.11 56850.24 88888.00 2010-12-19 11:32:47.246 353 13172.14 528.36 56850.73 88888.00 2010-12-19 11:32:48.246 353 13171.88 527.62 56849.99 88888.00 2010-12-19 11:32:49.246 353 13171.75 528.24 56850.73 88888.00 2010-12-19 11:32:50.246 353 13170.58 527.86 56850.12 88888.00 2010-12-19 11:32:51.246 353 13171.23 528.48 56849.87 88888.00 2010-12-19 11:32:52.246 353 13170.71 528.24 56850.73 88888.00 2010-12-19 11:32:53.246 353 13170.45 528.48 56850.12 88888.00 2010-12-19 11:32:54.246 353 13171.10 528.36 56850.48 88888.00 2010-12-19 11:32:55.246 353 13171.23 527.74 56850.61 88888.00 2010-12-19 11:32:56.246 353 13172.27 527.37 56850.61 88888.00 2010-12-19 11:32:57.246 353 13171.36 528.36 56850.48 88888.00 2010-12-19 11:32:58.246 353 13171.23 528.24 56850.85 88888.00 2010-12-19 11:32:59.246 353 13171.23 527.86 56850.73 88888.00 2010-12-19 11:33:00.246 353 13170.58 528.24 56851.09 88888.00 2010-12-19 11:33:01.246 353 13169.93 527.74 56851.21 88888.00 2010-12-19 11:33:02.246 353 13169.54 527.99 56850.85 88888.00 2010-12-19 11:33:03.246 353 13170.45 527.37 56850.48 88888.00 2010-12-19 11:33:04.246 353 13170.19 526.75 56850.48 88888.00 2010-12-19 11:33:05.246 353 13169.54 527.25 56850.36 88888.00 2010-12-19 11:33:06.246 353 13170.19 527.25 56850.48 88888.00 2010-12-19 11:33:07.246 353 13171.36 527.37 56850.61 88888.00 2010-12-19 11:33:08.246 353 13170.71 527.25 56850.24 88888.00 2010-12-19 11:33:09.246 353 13170.19 527.25 56850.36 88888.00 2010-12-19 11:33:10.246 353 13170.19 527.62 56850.61 88888.00 2010-12-19 11:33:11.246 353 13170.97 527.12 56850.73 88888.00 2010-12-19 11:33:12.246 353 13171.10 528.24 56850.48 88888.00 2010-12-19 11:33:13.246 353 13170.97 527.62 56850.73 88888.00 2010-12-19 11:33:14.246 353 13170.19 527.99 56850.61 88888.00 2010-12-19 11:33:15.246 353 13170.45 527.62 56850.12 88888.00 2010-12-19 11:33:16.246 353 13170.58 528.24 56850.36 88888.00 2010-12-19 11:33:17.246 353 13170.45 527.37 56850.73 88888.00 2010-12-19 11:33:18.246 353 13171.49 527.86 56850.12 88888.00 2010-12-19 11:33:19.246 353 13171.62 528.48 56850.12 88888.00 2010-12-19 11:33:20.246 353 13171.10 527.86 56850.48 88888.00 2010-12-19 11:33:21.246 353 13170.32 528.24 56850.85 88888.00 2010-12-19 11:33:22.246 353 13169.93 527.86 56850.36 88888.00 2010-12-19 11:33:23.246 353 13170.32 527.74 56850.48 88888.00 2010-12-19 11:33:24.246 353 13170.45 527.86 56850.48 88888.00 2010-12-19 11:33:25.246 353 13171.49 528.48 56849.87 88888.00 2010-12-19 11:33:26.246 353 13170.58 527.86 56851.46 88888.00 2010-12-19 11:33:27.246 353 13171.75 528.48 56850.36 88888.00 2010-12-19 11:33:28.246 353 13171.36 528.36 56850.73 88888.00 2010-12-19 11:33:29.246 353 13171.36 528.61 56850.73 88888.00 2010-12-19 11:33:30.246 353 13171.23 528.11 56850.61 88888.00 2010-12-19 11:33:31.246 353 13170.19 528.24 56850.61 88888.00 2010-12-19 11:33:32.246 353 13170.71 528.11 56850.61 88888.00 2010-12-19 11:33:33.246 353 13170.84 528.36 56850.48 88888.00 2010-12-19 11:33:34.246 353 13170.58 528.24 56850.73 88888.00 2010-12-19 11:33:35.246 353 13169.93 527.99 56850.61 88888.00 2010-12-19 11:33:36.246 353 13170.45 527.86 56850.48 88888.00 2010-12-19 11:33:37.246 353 13170.45 527.74 56850.12 88888.00 2010-12-19 11:33:38.246 353 13171.36 527.12 56850.24 88888.00 2010-12-19 11:33:39.246 353 13170.32 528.24 56850.61 88888.00 2010-12-19 11:33:40.246 353 13172.27 528.36 56850.24 88888.00 2010-12-19 11:33:41.246 353 13172.14 528.24 56850.73 88888.00 2010-12-19 11:33:42.246 353 13172.14 528.11 56850.48 88888.00 2010-12-19 11:33:43.246 353 13171.49 527.62 56850.73 88888.00 2010-12-19 11:33:44.246 353 13171.23 528.61 56850.48 88888.00 2010-12-19 11:33:45.246 353 13171.49 528.24 56850.48 88888.00 2010-12-19 11:33:46.246 353 13170.45 528.36 56850.61 88888.00 2010-12-19 11:33:47.246 353 13170.71 527.86 56850.12 88888.00 2010-12-19 11:33:48.246 353 13170.84 528.86 56849.87 88888.00 2010-12-19 11:33:49.246 353 13171.23 527.49 56850.24 88888.00 2010-12-19 11:33:50.246 353 13171.75 528.86 56850.73 88888.00 2010-12-19 11:33:51.246 353 13171.88 527.74 56850.48 88888.00 2010-12-19 11:33:52.246 353 13171.88 528.48 56850.24 88888.00 2010-12-19 11:33:53.246 353 13172.14 527.37 56850.48 88888.00 2010-12-19 11:33:54.246 353 13170.58 528.11 56850.48 88888.00 2010-12-19 11:33:55.246 353 13170.84 528.11 56850.36 88888.00 2010-12-19 11:33:56.246 353 13170.97 528.98 56850.85 88888.00 2010-12-19 11:33:57.246 353 13171.62 527.49 56850.61 88888.00 2010-12-19 11:33:58.246 353 13170.71 528.61 56850.24 88888.00 2010-12-19 11:33:59.246 353 13171.49 528.11 56850.12 88888.00 2010-12-19 11:34:00.246 353 13170.58 528.24 56849.75 88888.00 2010-12-19 11:34:01.246 353 13171.62 528.24 56850.24 88888.00 2010-12-19 11:34:02.246 353 13171.88 528.11 56850.36 88888.00 2010-12-19 11:34:03.246 353 13171.36 527.74 56850.12 88888.00 2010-12-19 11:34:04.246 353 13171.62 528.11 56850.36 88888.00 2010-12-19 11:34:05.246 353 13174.09 528.11 56850.48 88888.00 2010-12-19 11:34:06.246 353 13171.49 527.99 56850.48 88888.00 2010-12-19 11:34:07.246 353 13172.27 527.86 56849.75 88888.00 2010-12-19 11:34:08.246 353 13171.62 527.49 56849.99 88888.00 2010-12-19 11:34:09.246 353 13171.49 527.62 56850.48 88888.00 2010-12-19 11:34:10.246 353 13171.36 528.11 56850.48 88888.00 2010-12-19 11:34:11.246 353 13171.75 527.86 56850.36 88888.00 2010-12-19 11:34:12.246 353 13173.18 527.74 56850.12 88888.00 2010-12-19 11:34:13.246 353 13170.84 528.11 56850.36 88888.00 2010-12-19 11:34:14.246 353 13172.27 528.11 56850.48 88888.00 2010-12-19 11:34:15.246 353 13171.62 527.62 56850.61 88888.00 2010-12-19 11:34:16.246 353 13170.45 528.24 56850.24 88888.00 2010-12-19 11:34:17.246 353 13171.49 527.37 56850.85 88888.00 2010-12-19 11:34:18.246 353 13171.36 527.86 56850.73 88888.00 2010-12-19 11:34:19.246 353 13171.49 527.62 56850.24 88888.00 2010-12-19 11:34:20.246 353 13170.84 527.49 56850.48 88888.00 2010-12-19 11:34:21.246 353 13172.14 528.36 56850.24 88888.00 2010-12-19 11:34:22.246 353 13170.97 528.11 56850.73 88888.00 2010-12-19 11:34:23.246 353 13171.10 528.36 56850.12 88888.00 2010-12-19 11:34:24.246 353 13170.84 527.74 56849.99 88888.00 2010-12-19 11:34:25.246 353 13171.49 528.36 56849.99 88888.00 2010-12-19 11:34:26.246 353 13171.75 527.99 56850.85 88888.00 2010-12-19 11:34:27.246 353 13172.27 527.49 56849.62 88888.00 2010-12-19 11:34:28.246 353 13170.71 528.11 56850.61 88888.00 2010-12-19 11:34:29.246 353 13171.88 527.86 56850.24 88888.00 2010-12-19 11:34:30.246 353 13171.62 527.37 56850.24 88888.00 2010-12-19 11:34:31.246 353 13171.49 527.74 56850.48 88888.00 2010-12-19 11:34:32.246 353 13170.84 527.86 56849.87 88888.00 2010-12-19 11:34:33.246 353 13171.88 528.36 56850.61 88888.00 2010-12-19 11:34:34.246 353 13170.97 527.62 56850.24 88888.00 2010-12-19 11:34:35.246 353 13171.36 527.12 56850.36 88888.00 2010-12-19 11:34:36.246 353 13170.58 527.62 56850.36 88888.00 2010-12-19 11:34:37.246 353 13171.36 527.74 56850.48 88888.00 2010-12-19 11:34:38.246 353 13171.23 527.86 56850.61 88888.00 2010-12-19 11:34:39.246 353 13170.19 527.74 56850.48 88888.00 2010-12-19 11:34:40.246 353 13170.84 527.37 56849.99 88888.00 2010-12-19 11:34:41.246 353 13170.32 526.87 56850.85 88888.00 2010-12-19 11:34:42.246 353 13170.58 527.74 56850.61 88888.00 2010-12-19 11:34:43.246 353 13171.49 528.11 56850.24 88888.00 2010-12-19 11:34:44.246 353 13170.58 528.24 56850.61 88888.00 2010-12-19 11:34:45.246 353 13169.67 526.75 56850.24 88888.00 2010-12-19 11:34:46.246 353 13170.19 527.25 56850.36 88888.00 2010-12-19 11:34:47.246 353 13171.23 527.37 56850.24 88888.00 2010-12-19 11:34:48.246 353 13169.93 527.12 56850.61 88888.00 2010-12-19 11:34:49.246 353 13169.80 527.49 56850.85 88888.00 2010-12-19 11:34:50.246 353 13169.93 527.62 56850.24 88888.00 2010-12-19 11:34:51.246 353 13170.45 527.49 56850.48 88888.00 2010-12-19 11:34:52.246 353 13170.45 528.11 56850.73 88888.00 2010-12-19 11:34:53.246 353 13170.32 527.12 56850.48 88888.00 2010-12-19 11:34:54.246 353 13169.80 527.25 56850.12 88888.00 2010-12-19 11:34:55.246 353 13170.45 527.74 56850.61 88888.00 2010-12-19 11:34:56.246 353 13170.58 527.62 56850.24 88888.00 2010-12-19 11:34:57.246 353 13171.23 527.74 56850.73 88888.00 2010-12-19 11:34:58.246 353 13169.80 527.00 56850.48 88888.00 2010-12-19 11:34:59.246 353 13170.06 528.24 56850.73 88888.00 2010-12-19 11:35:00.246 353 13170.58 528.36 56849.75 88888.00 2010-12-19 11:35:01.246 353 13170.06 528.11 56849.99 88888.00 2010-12-19 11:35:02.246 353 13170.45 528.61 56850.73 88888.00 2010-12-19 11:35:03.246 353 13170.45 528.24 56850.24 88888.00 2010-12-19 11:35:04.246 353 13171.49 527.37 56849.62 88888.00 2010-12-19 11:35:05.246 353 13170.84 527.86 56850.12 88888.00 2010-12-19 11:35:06.246 353 13171.23 527.62 56850.36 88888.00 2010-12-19 11:35:07.246 353 13170.19 527.74 56850.85 88888.00 2010-12-19 11:35:08.246 353 13170.97 527.99 56850.48 88888.00 2010-12-19 11:35:09.246 353 13170.19 528.11 56850.36 88888.00 2010-12-19 11:35:10.246 353 13170.19 527.86 56850.85 88888.00 2010-12-19 11:35:11.246 353 13170.97 528.24 56850.12 88888.00 2010-12-19 11:35:12.246 353 13170.32 527.99 56850.24 88888.00 2010-12-19 11:35:13.246 353 13170.19 528.24 56850.48 88888.00 2010-12-19 11:35:14.246 353 13170.32 527.99 56850.36 88888.00 2010-12-19 11:35:15.246 353 13169.54 528.24 56850.24 88888.00 2010-12-19 11:35:16.246 353 13170.19 528.73 56850.97 88888.00 2010-12-19 11:35:17.246 353 13169.41 527.99 56850.48 88888.00 2010-12-19 11:35:18.246 353 13170.71 528.11 56850.36 88888.00 2010-12-19 11:35:19.246 353 13169.67 527.49 56850.61 88888.00 2010-12-19 11:35:20.246 353 13170.19 528.36 56850.97 88888.00 2010-12-19 11:35:21.246 353 13170.19 527.62 56850.73 88888.00 2010-12-19 11:35:22.246 353 13170.71 527.12 56850.48 88888.00 2010-12-19 11:35:23.246 353 13170.97 527.86 56850.24 88888.00 2010-12-19 11:35:24.246 353 13170.45 527.86 56850.48 88888.00 2010-12-19 11:35:25.246 353 13171.23 528.11 56849.87 88888.00 2010-12-19 11:35:26.246 353 13171.10 528.24 56850.36 88888.00 2010-12-19 11:35:27.246 353 13170.71 527.99 56850.36 88888.00 2010-12-19 11:35:28.246 353 13171.75 528.11 56850.85 88888.00 2010-12-19 11:35:29.246 353 13170.58 528.36 56850.36 88888.00 2010-12-19 11:35:30.246 353 13172.27 527.25 56850.36 88888.00 2010-12-19 11:35:31.246 353 13171.23 527.74 56850.85 88888.00 2010-12-19 11:35:32.246 353 13171.10 527.49 56850.24 88888.00 2010-12-19 11:35:33.246 353 13171.36 527.62 56850.36 88888.00 2010-12-19 11:35:34.246 353 13171.62 527.37 56851.09 88888.00 2010-12-19 11:35:35.246 353 13171.23 527.62 56850.85 88888.00 2010-12-19 11:35:36.246 353 13170.71 527.25 56850.61 88888.00 2010-12-19 11:35:37.246 353 13170.45 527.99 56850.97 88888.00 2010-12-19 11:35:38.246 353 13170.71 527.12 56850.61 88888.00 2010-12-19 11:35:39.246 353 13173.05 527.37 56851.09 88888.00 2010-12-19 11:35:40.246 353 13171.62 527.25 56850.61 88888.00 2010-12-19 11:35:41.246 353 13172.27 527.49 56850.85 88888.00 2010-12-19 11:35:42.246 353 13171.88 526.50 56850.85 88888.00 2010-12-19 11:35:43.246 353 13171.10 527.12 56850.48 88888.00 2010-12-19 11:35:44.246 353 13172.40 526.63 56851.58 88888.00 2010-12-19 11:35:45.246 353 13171.62 527.49 56850.97 88888.00 2010-12-19 11:35:46.246 353 13171.62 527.86 56850.36 88888.00 2010-12-19 11:35:47.246 353 13171.62 527.00 56850.36 88888.00 2010-12-19 11:35:48.246 353 13170.84 527.25 56850.48 88888.00 2010-12-19 11:35:49.246 353 13171.75 527.49 56850.24 88888.00 2010-12-19 11:35:50.246 353 13171.36 527.37 56850.48 88888.00 2010-12-19 11:35:51.246 353 13171.75 527.00 56850.97 88888.00 2010-12-19 11:35:52.246 353 13171.10 527.37 56850.61 88888.00 2010-12-19 11:35:53.246 353 13170.45 526.75 56850.61 88888.00 2010-12-19 11:35:54.246 353 13170.97 526.87 56850.48 88888.00 2010-12-19 11:35:55.246 353 13170.71 527.25 56850.36 88888.00 2010-12-19 11:35:56.246 353 13170.19 526.50 56851.46 88888.00 2010-12-19 11:35:57.246 353 13169.80 527.25 56850.85 88888.00 2010-12-19 11:35:58.246 353 13170.97 526.50 56850.97 88888.00 2010-12-19 11:35:59.246 353 13171.10 526.63 56850.12 88888.00 2010-12-19 11:36:00.246 353 13171.23 526.63 56850.24 88888.00 2010-12-19 11:36:01.246 353 13171.62 527.25 56850.61 88888.00 2010-12-19 11:36:02.246 353 13172.01 528.11 56850.24 88888.00 2010-12-19 11:36:03.246 353 13170.71 527.12 56850.36 88888.00 2010-12-19 11:36:04.246 353 13170.71 527.74 56850.61 88888.00 2010-12-19 11:36:05.246 353 13170.58 526.75 56850.85 88888.00 2010-12-19 11:36:06.246 353 13170.19 526.75 56850.36 88888.00 2010-12-19 11:36:07.246 353 13170.32 527.00 56850.24 88888.00 2010-12-19 11:36:08.246 353 13170.32 527.25 56850.24 88888.00 2010-12-19 11:36:09.246 353 13170.97 528.11 56850.48 88888.00 2010-12-19 11:36:10.246 353 13170.97 527.62 56851.21 88888.00 2010-12-19 11:36:11.246 353 13170.97 527.86 56850.61 88888.00 2010-12-19 11:36:12.246 353 13171.49 527.62 56850.48 88888.00 2010-12-19 11:36:13.246 353 13170.58 527.86 56851.09 88888.00 2010-12-19 11:36:14.246 353 13170.32 527.49 56850.24 88888.00 2010-12-19 11:36:15.246 353 13169.80 528.24 56850.85 88888.00 2010-12-19 11:36:16.246 353 13170.97 527.12 56850.12 88888.00 2010-12-19 11:36:17.246 353 13172.14 527.74 56850.73 88888.00 2010-12-19 11:36:18.246 353 13171.36 527.86 56850.12 88888.00 2010-12-19 11:36:19.246 353 13170.45 527.74 56850.73 88888.00 2010-12-19 11:36:20.246 353 13171.88 527.62 56850.85 88888.00 2010-12-19 11:36:21.246 353 13171.49 527.12 56851.09 88888.00 2010-12-19 11:36:22.246 353 13171.10 527.99 56849.99 88888.00 2010-12-19 11:36:23.246 353 13171.10 527.25 56850.36 88888.00 2010-12-19 11:36:24.246 353 13171.10 527.49 56850.73 88888.00 2010-12-19 11:36:25.246 353 13170.84 527.37 56850.73 88888.00 2010-12-19 11:36:26.246 353 13171.10 527.00 56849.99 88888.00 2010-12-19 11:36:27.246 353 13170.71 526.63 56850.24 88888.00 2010-12-19 11:36:28.246 353 13170.06 526.63 56850.73 88888.00 2010-12-19 11:36:29.246 353 13171.75 526.87 56850.85 88888.00 2010-12-19 11:36:30.246 353 13169.80 527.12 56850.36 88888.00 2010-12-19 11:36:31.246 353 13171.36 526.87 56850.61 88888.00 2010-12-19 11:36:32.246 353 13171.10 526.87 56850.48 88888.00 2010-12-19 11:36:33.246 353 13171.10 526.63 56849.75 88888.00 2010-12-19 11:36:34.246 353 13170.19 526.38 56850.24 88888.00 2010-12-19 11:36:35.246 353 13170.97 526.75 56849.99 88888.00 2010-12-19 11:36:36.246 353 13170.71 526.50 56850.97 88888.00 2010-12-19 11:36:37.246 353 13169.93 526.50 56850.12 88888.00 2010-12-19 11:36:38.246 353 13169.54 526.13 56850.48 88888.00 2010-12-19 11:36:39.246 353 13170.97 527.00 56851.21 88888.00 2010-12-19 11:36:40.246 353 13170.45 526.50 56850.24 88888.00 2010-12-19 11:36:41.246 353 13170.58 526.38 56850.24 88888.00 2010-12-19 11:36:42.246 353 13170.19 526.38 56850.61 88888.00 2010-12-19 11:36:43.246 353 13169.80 526.63 56850.24 88888.00 2010-12-19 11:36:44.246 353 13170.19 526.25 56849.99 88888.00 2010-12-19 11:36:45.246 353 13170.32 526.75 56850.61 88888.00 2010-12-19 11:36:46.246 353 13170.19 526.75 56849.99 88888.00 2010-12-19 11:36:47.246 353 13169.93 526.75 56850.36 88888.00 2010-12-19 11:36:48.246 353 13169.80 526.13 56850.24 88888.00 2010-12-19 11:36:49.246 353 13170.06 526.87 56850.12 88888.00 2010-12-19 11:36:50.246 353 13170.19 527.00 56849.99 88888.00 2010-12-19 11:36:51.246 353 13170.32 526.75 56850.61 88888.00 2010-12-19 11:36:52.246 353 13170.06 526.63 56850.36 88888.00 2010-12-19 11:36:53.246 353 13170.45 526.25 56849.75 88888.00 2010-12-19 11:36:54.246 353 13170.06 527.37 56850.36 88888.00 2010-12-19 11:36:55.246 353 13169.67 526.87 56850.61 88888.00 2010-12-19 11:36:56.246 353 13170.19 527.37 56850.36 88888.00 2010-12-19 11:36:57.246 353 13169.41 526.75 56849.87 88888.00 2010-12-19 11:36:58.246 353 13170.32 526.75 56850.48 88888.00 2010-12-19 11:36:59.246 353 13169.93 526.87 56850.12 88888.00 2010-12-19 11:37:00.246 353 13169.28 526.87 56850.61 88888.00 2010-12-19 11:37:01.246 353 13169.67 527.25 56850.61 88888.00 2010-12-19 11:37:02.246 353 13168.89 527.74 56850.85 88888.00 2010-12-19 11:37:03.246 353 13169.67 526.75 56850.12 88888.00 2010-12-19 11:37:04.246 353 13169.80 527.62 56849.87 88888.00 2010-12-19 11:37:05.246 353 13168.76 527.12 56850.24 88888.00 2010-12-19 11:37:06.246 353 13168.63 527.99 56850.12 88888.00 2010-12-19 11:37:07.246 353 13169.67 527.74 56849.99 88888.00 2010-12-19 11:37:08.246 353 13168.76 527.62 56850.24 88888.00 2010-12-19 11:37:09.246 353 13169.41 528.24 56850.73 88888.00 2010-12-19 11:37:10.246 353 13169.54 527.25 56850.24 88888.00 2010-12-19 11:37:11.246 353 13169.54 527.86 56850.36 88888.00 2010-12-19 11:37:12.246 353 13169.93 527.62 56849.99 88888.00 2010-12-19 11:37:13.246 353 13170.06 527.37 56850.24 88888.00 2010-12-19 11:37:14.246 353 13169.02 527.74 56849.62 88888.00 2010-12-19 11:37:15.246 353 13169.67 527.37 56850.12 88888.00 2010-12-19 11:37:16.246 353 13170.32 527.49 56849.99 88888.00 2010-12-19 11:37:17.246 353 13168.89 527.86 56850.24 88888.00 2010-12-19 11:37:18.246 353 13168.37 527.86 56849.87 88888.00 2010-12-19 11:37:19.246 353 13169.02 526.87 56850.48 88888.00 2010-12-19 11:37:20.246 353 13169.41 527.62 56849.50 88888.00 2010-12-19 11:37:21.246 353 13169.41 527.12 56850.48 88888.00 2010-12-19 11:37:22.246 353 13170.19 527.49 56849.99 88888.00 2010-12-19 11:37:23.246 353 13169.67 527.25 56849.87 88888.00 2010-12-19 11:37:24.246 353 13170.97 527.49 56849.75 88888.00 2010-12-19 11:37:25.246 353 13170.58 527.99 56850.73 88888.00 2010-12-19 11:37:26.246 353 13169.02 527.62 56849.99 88888.00 2010-12-19 11:37:27.246 353 13169.41 527.62 56850.36 88888.00 2010-12-19 11:37:28.246 353 13170.19 527.49 56850.24 88888.00 2010-12-19 11:37:29.246 353 13170.06 527.49 56850.36 88888.00 2010-12-19 11:37:30.246 353 13170.19 527.49 56850.61 88888.00 2010-12-19 11:37:31.246 353 13169.80 527.49 56850.48 88888.00 2010-12-19 11:37:32.246 353 13170.71 527.37 56849.75 88888.00 2010-12-19 11:37:33.246 353 13170.45 527.62 56849.75 88888.00 2010-12-19 11:37:34.246 353 13170.32 527.25 56849.62 88888.00 2010-12-19 11:37:35.246 353 13169.67 527.12 56849.99 88888.00 2010-12-19 11:37:36.246 353 13170.97 527.74 56849.87 88888.00 2010-12-19 11:37:37.246 353 13170.71 527.12 56850.73 88888.00 2010-12-19 11:37:38.246 353 13171.36 527.25 56850.12 88888.00 2010-12-19 11:37:39.246 353 13170.45 527.37 56850.24 88888.00 2010-12-19 11:37:40.246 353 13170.97 527.74 56850.73 88888.00 2010-12-19 11:37:41.246 353 13169.67 526.75 56849.87 88888.00 2010-12-19 11:37:42.246 353 13170.06 527.25 56850.24 88888.00 2010-12-19 11:37:43.246 353 13170.32 527.25 56850.36 88888.00 2010-12-19 11:37:44.246 353 13170.06 527.37 56850.48 88888.00 2010-12-19 11:37:45.246 353 13169.67 527.00 56850.85 88888.00 2010-12-19 11:37:46.246 353 13170.97 527.37 56850.48 88888.00 2010-12-19 11:37:47.246 353 13169.80 527.25 56850.73 88888.00 2010-12-19 11:37:48.246 353 13170.32 527.00 56850.24 88888.00 2010-12-19 11:37:49.246 353 13170.58 527.25 56850.24 88888.00 2010-12-19 11:37:50.246 353 13170.06 526.87 56850.12 88888.00 2010-12-19 11:37:51.246 353 13170.32 526.50 56850.85 88888.00 2010-12-19 11:37:52.246 353 13171.10 526.87 56850.85 88888.00 2010-12-19 11:37:53.246 353 13169.93 526.63 56850.61 88888.00 2010-12-19 11:37:54.246 353 13169.41 526.63 56849.75 88888.00 2010-12-19 11:37:55.246 353 13170.84 527.00 56849.99 88888.00 2010-12-19 11:37:56.246 353 13169.67 526.75 56850.97 88888.00 2010-12-19 11:37:57.246 353 13171.62 526.87 56850.73 88888.00 2010-12-19 11:37:58.246 353 13171.10 526.01 56849.99 88888.00 2010-12-19 11:37:59.246 353 13169.67 526.87 56849.87 88888.00 2010-12-19 11:38:00.246 353 13170.32 527.12 56850.48 88888.00 2010-12-19 11:38:01.246 353 13171.36 527.00 56849.99 88888.00 2010-12-19 11:38:02.246 353 13170.58 527.37 56850.24 88888.00 2010-12-19 11:38:03.246 353 13169.80 527.49 56850.36 88888.00 2010-12-19 11:38:04.246 353 13169.41 526.63 56849.75 88888.00 2010-12-19 11:38:05.246 353 13169.54 527.12 56849.75 88888.00 2010-12-19 11:38:06.246 353 13169.80 527.74 56849.75 88888.00 2010-12-19 11:38:07.246 353 13169.67 526.63 56849.99 88888.00 2010-12-19 11:38:08.246 353 13169.41 527.62 56850.12 88888.00 2010-12-19 11:38:09.246 353 13169.02 527.74 56850.36 88888.00 2010-12-19 11:38:10.246 353 13169.80 527.62 56849.99 88888.00 2010-12-19 11:38:11.246 353 13169.41 527.00 56850.48 88888.00 2010-12-19 11:38:12.246 353 13169.28 527.00 56850.61 88888.00 2010-12-19 11:38:13.246 353 13169.28 527.25 56850.12 88888.00 2010-12-19 11:38:14.246 353 13168.50 526.87 56850.36 88888.00 2010-12-19 11:38:15.246 353 13168.50 527.25 56850.97 88888.00 2010-12-19 11:38:16.246 353 13169.02 527.12 56850.36 88888.00 2010-12-19 11:38:17.246 353 13168.50 527.25 56850.48 88888.00 2010-12-19 11:38:18.246 353 13168.37 527.00 56850.36 88888.00 2010-12-19 11:38:19.246 353 13168.76 527.12 56850.24 88888.00 2010-12-19 11:38:20.246 353 13169.02 527.62 56849.38 88888.00 2010-12-19 11:38:21.246 353 13169.28 527.12 56849.99 88888.00 2010-12-19 11:38:22.246 353 13169.02 526.75 56850.48 88888.00 2010-12-19 11:38:23.246 353 13169.54 527.00 56849.62 88888.00 2010-12-19 11:38:24.246 353 13168.50 527.12 56850.24 88888.00 2010-12-19 11:38:25.246 353 13169.28 527.12 56850.36 88888.00 2010-12-19 11:38:26.246 353 13169.67 527.74 56850.12 88888.00 2010-12-19 11:38:27.246 353 13169.02 527.49 56849.99 88888.00 2010-12-19 11:38:28.246 353 13169.41 527.62 56849.87 88888.00 2010-12-19 11:38:29.246 353 13169.28 527.37 56849.87 88888.00 2010-12-19 11:38:30.246 353 13169.28 527.37 56850.36 88888.00 2010-12-19 11:38:31.246 353 13168.76 527.25 56849.75 88888.00 2010-12-19 11:38:32.246 353 13170.19 527.62 56850.36 88888.00 2010-12-19 11:38:33.246 353 13169.67 527.25 56849.99 88888.00 2010-12-19 11:38:34.246 353 13169.15 527.00 56849.99 88888.00 2010-12-19 11:38:35.246 353 13169.28 527.12 56850.24 88888.00 2010-12-19 11:38:36.246 353 13169.02 527.25 56850.48 88888.00 2010-12-19 11:38:37.246 353 13169.41 527.12 56850.24 88888.00 2010-12-19 11:38:38.246 353 13170.19 527.25 56850.12 88888.00 2010-12-19 11:38:39.246 353 13169.15 528.11 56849.50 88888.00 2010-12-19 11:38:40.246 353 13170.32 527.49 56850.85 88888.00 2010-12-19 11:38:41.246 353 13169.15 528.11 56850.12 88888.00 2010-12-19 11:38:42.246 353 13170.32 527.99 56849.02 88888.00 2010-12-19 11:38:43.246 353 13170.32 527.62 56849.26 88888.00 2010-12-19 11:38:44.246 353 13169.93 527.49 56850.24 88888.00 2010-12-19 11:38:45.246 353 13169.67 527.86 56849.87 88888.00 2010-12-19 11:38:46.246 353 13170.32 528.36 56849.87 88888.00 2010-12-19 11:38:47.246 353 13170.45 527.37 56849.38 88888.00 2010-12-19 11:38:48.246 353 13170.06 527.86 56850.12 88888.00 2010-12-19 11:38:49.246 353 13170.45 527.37 56850.12 88888.00 2010-12-19 11:38:50.246 353 13170.45 527.37 56849.99 88888.00 2010-12-19 11:38:51.246 353 13170.45 527.86 56850.24 88888.00 2010-12-19 11:38:52.246 353 13169.93 527.62 56849.75 88888.00 2010-12-19 11:38:53.246 353 13170.45 527.49 56849.87 88888.00 2010-12-19 11:38:54.246 353 13169.28 527.49 56850.61 88888.00 2010-12-19 11:38:55.246 353 13169.93 527.25 56849.50 88888.00 2010-12-19 11:38:56.246 353 13170.19 527.74 56849.62 88888.00 2010-12-19 11:38:57.246 353 13169.54 527.00 56849.99 88888.00 2010-12-19 11:38:58.246 353 13169.93 527.49 56850.48 88888.00 2010-12-19 11:38:59.246 353 13169.41 527.49 56849.50 88888.00 2010-12-19 11:39:00.246 353 13169.54 527.74 56850.12 88888.00 2010-12-19 11:39:01.246 353 13170.45 527.00 56850.48 88888.00 2010-12-19 11:39:02.246 353 13171.23 527.86 56850.61 88888.00 2010-12-19 11:39:03.246 353 13170.06 527.25 56849.62 88888.00 2010-12-19 11:39:04.246 353 13169.93 527.49 56849.87 88888.00 2010-12-19 11:39:05.246 353 13170.84 527.49 56849.99 88888.00 2010-12-19 11:39:06.246 353 13170.97 527.74 56849.50 88888.00 2010-12-19 11:39:07.246 353 13169.80 527.62 56849.87 88888.00 2010-12-19 11:39:08.246 353 13170.19 527.74 56849.62 88888.00 2010-12-19 11:39:09.246 353 13169.67 527.12 56849.99 88888.00 2010-12-19 11:39:10.246 353 13170.19 527.49 56850.24 88888.00 2010-12-19 11:39:11.246 353 13170.58 527.49 56849.87 88888.00 2010-12-19 11:39:12.246 353 13169.93 527.49 56850.12 88888.00 2010-12-19 11:39:13.246 353 13169.67 526.75 56850.36 88888.00 2010-12-19 11:39:14.246 353 13170.19 527.25 56850.36 88888.00 2010-12-19 11:39:15.246 353 13170.32 527.12 56850.12 88888.00 2010-12-19 11:39:16.246 353 13170.06 527.86 56850.36 88888.00 2010-12-19 11:39:17.246 353 13169.54 527.74 56850.36 88888.00 2010-12-19 11:39:18.246 353 13169.02 527.49 56850.24 88888.00 2010-12-19 11:39:19.246 353 13170.45 527.62 56849.75 88888.00 2010-12-19 11:39:20.246 353 13169.28 527.49 56850.12 88888.00 2010-12-19 11:39:21.246 353 13169.54 527.62 56850.12 88888.00 2010-12-19 11:39:22.246 353 13170.32 527.49 56849.99 88888.00 2010-12-19 11:39:23.246 353 13169.41 527.49 56850.12 88888.00 2010-12-19 11:39:24.246 353 13167.98 527.74 56849.75 88888.00 2010-12-19 11:39:25.246 353 13169.02 527.37 56850.12 88888.00 2010-12-19 11:39:26.246 353 13169.15 527.62 56850.12 88888.00 2010-12-19 11:39:27.246 353 13169.67 527.74 56849.99 88888.00 2010-12-19 11:39:28.246 353 13168.50 527.49 56849.99 88888.00 2010-12-19 11:39:29.246 353 13169.15 527.37 56849.87 88888.00 2010-12-19 11:39:30.246 353 13169.02 527.25 56849.87 88888.00 2010-12-19 11:39:31.246 353 13168.37 527.86 56849.99 88888.00 2010-12-19 11:39:32.246 353 13168.89 527.37 56849.38 88888.00 2010-12-19 11:39:33.246 353 13169.15 527.37 56849.75 88888.00 2010-12-19 11:39:34.246 353 13169.15 528.11 56849.62 88888.00 2010-12-19 11:39:35.246 353 13169.54 527.49 56850.36 88888.00 2010-12-19 11:39:36.246 353 13169.15 527.86 56849.87 88888.00 2010-12-19 11:39:37.246 353 13169.67 527.49 56849.62 88888.00 2010-12-19 11:39:38.246 353 13168.50 527.62 56849.87 88888.00 2010-12-19 11:39:39.246 353 13169.54 527.37 56849.50 88888.00 2010-12-19 11:39:40.246 353 13168.37 527.74 56849.87 88888.00 2010-12-19 11:39:41.246 353 13169.41 527.00 56849.87 88888.00 2010-12-19 11:39:42.246 353 13169.67 527.74 56850.36 88888.00 2010-12-19 11:39:43.245 353 13169.67 527.62 56849.99 88888.00 2010-12-19 11:39:44.245 353 13169.93 527.49 56849.62 88888.00 2010-12-19 11:39:45.245 353 13169.80 527.49 56849.99 88888.00 2010-12-19 11:39:46.245 353 13169.15 527.62 56850.36 88888.00 2010-12-19 11:39:47.245 353 13169.41 527.00 56849.99 88888.00 2010-12-19 11:39:48.245 353 13170.19 527.74 56849.14 88888.00 2010-12-19 11:39:49.245 353 13169.67 527.74 56849.99 88888.00 2010-12-19 11:39:50.245 353 13169.67 527.99 56849.87 88888.00 2010-12-19 11:39:51.245 353 13169.80 527.74 56849.87 88888.00 2010-12-19 11:39:52.245 353 13169.15 527.99 56849.26 88888.00 2010-12-19 11:39:53.245 353 13169.28 527.25 56849.87 88888.00 2010-12-19 11:39:54.245 353 13169.80 527.62 56849.99 88888.00 2010-12-19 11:39:55.245 353 13170.32 527.74 56849.99 88888.00 2010-12-19 11:39:56.245 353 13170.58 527.49 56849.75 88888.00 2010-12-19 11:39:57.245 353 13169.41 527.86 56849.87 88888.00 2010-12-19 11:39:58.245 353 13171.36 527.62 56849.87 88888.00 2010-12-19 11:39:59.245 353 13170.06 527.37 56849.14 88888.00 2010-12-19 11:40:00.245 353 13169.93 527.99 56849.75 88888.00 2010-12-19 11:40:01.245 353 13170.06 527.12 56849.62 88888.00 2010-12-19 11:40:02.245 353 13170.19 527.74 56849.26 88888.00 2010-12-19 11:40:03.245 353 13169.41 528.11 56850.48 88888.00 2010-12-19 11:40:04.245 353 13169.28 526.87 56850.36 88888.00 2010-12-19 11:40:05.245 353 13169.93 527.74 56850.48 88888.00 2010-12-19 11:40:06.245 353 13169.67 527.62 56849.99 88888.00 2010-12-19 11:40:07.245 353 13170.45 527.74 56850.24 88888.00 2010-12-19 11:40:08.245 353 13169.41 527.49 56849.62 88888.00 2010-12-19 11:40:09.245 353 13169.28 527.49 56850.48 88888.00 2010-12-19 11:40:10.245 353 13168.76 527.62 56849.87 88888.00 2010-12-19 11:40:11.245 353 13169.80 527.25 56849.87 88888.00 2010-12-19 11:40:12.245 353 13168.11 527.25 56849.50 88888.00 2010-12-19 11:40:13.245 353 13169.02 527.25 56850.12 88888.00 2010-12-19 11:40:14.245 353 13169.41 527.99 56850.36 88888.00 2010-12-19 11:40:15.245 353 13170.19 527.12 56849.99 88888.00 2010-12-19 11:40:16.245 353 13169.15 527.99 56849.75 88888.00 2010-12-19 11:40:17.245 353 13169.28 527.49 56849.62 88888.00 2010-12-19 11:40:18.245 353 13169.15 527.62 56850.12 88888.00 2010-12-19 11:40:19.245 353 13170.45 527.86 56850.12 88888.00 2010-12-19 11:40:20.245 353 13170.32 528.24 56850.36 88888.00 2010-12-19 11:40:21.245 353 13170.97 527.86 56849.62 88888.00 2010-12-19 11:40:22.245 353 13170.19 527.86 56849.75 88888.00 2010-12-19 11:40:23.245 353 13170.32 527.86 56850.36 88888.00 2010-12-19 11:40:24.245 353 13169.15 527.25 56850.36 88888.00 2010-12-19 11:40:25.245 353 13170.32 527.62 56849.62 88888.00 2010-12-19 11:40:26.245 353 13169.93 527.62 56850.24 88888.00 2010-12-19 11:40:27.245 353 13169.41 527.49 56849.26 88888.00 2010-12-19 11:40:28.245 353 13169.67 527.62 56849.50 88888.00 2010-12-19 11:40:29.245 353 13169.54 527.86 56849.99 88888.00 2010-12-19 11:40:30.245 353 13169.93 527.00 56849.75 88888.00 2010-12-19 11:40:31.245 353 13169.02 527.25 56850.12 88888.00 2010-12-19 11:40:32.245 353 13169.67 527.99 56849.62 88888.00 2010-12-19 11:40:33.245 353 13169.80 527.62 56850.12 88888.00 2010-12-19 11:40:34.245 353 13169.28 527.99 56849.99 88888.00 2010-12-19 11:40:35.245 353 13170.71 527.74 56849.38 88888.00 2010-12-19 11:40:36.245 353 13169.67 527.37 56850.36 88888.00 2010-12-19 11:40:37.245 353 13170.71 527.37 56849.50 88888.00 2010-12-19 11:40:38.245 353 13169.41 527.86 56849.75 88888.00 2010-12-19 11:40:39.245 353 13169.80 527.86 56849.38 88888.00 2010-12-19 11:40:40.245 353 13169.80 528.11 56849.75 88888.00 2010-12-19 11:40:41.245 353 13170.06 527.99 56849.99 88888.00 2010-12-19 11:40:42.245 353 13169.02 527.86 56850.36 88888.00 2010-12-19 11:40:43.245 353 13169.15 527.49 56849.99 88888.00 2010-12-19 11:40:44.245 353 13168.76 527.12 56849.75 88888.00 2010-12-19 11:40:45.245 353 13168.89 527.37 56850.48 88888.00 2010-12-19 11:40:46.245 353 13169.80 527.49 56849.99 88888.00 2010-12-19 11:40:47.245 353 13169.02 527.12 56850.12 88888.00 2010-12-19 11:40:48.245 353 13168.89 527.12 56849.26 88888.00 2010-12-19 11:40:49.245 353 13168.24 527.49 56850.12 88888.00 2010-12-19 11:40:50.245 353 13168.76 527.12 56849.62 88888.00 2010-12-19 11:40:51.245 353 13168.63 527.37 56849.87 88888.00 2010-12-19 11:40:52.245 353 13168.76 527.62 56849.50 88888.00 2010-12-19 11:40:53.245 353 13168.76 527.25 56850.24 88888.00 2010-12-19 11:40:54.245 353 13168.89 526.87 56849.87 88888.00 2010-12-19 11:40:55.245 353 13168.63 527.12 56849.75 88888.00 2010-12-19 11:40:56.245 353 13168.11 526.50 56849.75 88888.00 2010-12-19 11:40:57.245 353 13169.28 526.63 56850.73 88888.00 2010-12-19 11:40:58.245 353 13169.15 527.62 56850.24 88888.00 2010-12-19 11:40:59.245 353 13168.76 528.11 56850.85 88888.00 2010-12-19 11:41:00.245 353 13168.37 527.00 56850.12 88888.00 2010-12-19 11:41:01.245 353 13168.11 527.00 56849.99 88888.00 2010-12-19 11:41:02.245 353 13168.37 527.62 56850.12 88888.00 2010-12-19 11:41:03.245 353 13167.98 527.99 56849.62 88888.00 2010-12-19 11:41:04.245 353 13168.24 527.49 56849.50 88888.00 2010-12-19 11:41:05.245 353 13167.72 527.86 56850.24 88888.00 2010-12-19 11:41:06.245 353 13169.15 527.99 56850.12 88888.00 2010-12-19 11:41:07.245 353 13168.76 527.00 56850.24 88888.00 2010-12-19 11:41:08.245 353 13168.24 527.49 56849.75 88888.00 2010-12-19 11:41:09.245 353 13167.72 527.49 56850.36 88888.00 2010-12-19 11:41:10.245 353 13167.46 527.74 56849.87 88888.00 2010-12-19 11:41:11.245 353 13168.89 528.11 56849.99 88888.00 2010-12-19 11:41:12.245 353 13167.85 527.49 56849.38 88888.00 2010-12-19 11:41:13.245 353 13167.85 527.99 56849.75 88888.00 2010-12-19 11:41:14.245 353 13167.07 527.86 56850.36 88888.00 2010-12-19 11:41:15.245 353 13167.20 527.99 56849.99 88888.00 2010-12-19 11:41:16.245 353 13167.46 528.73 56849.26 88888.00 2010-12-19 11:41:17.245 353 13168.24 527.99 56849.75 88888.00 2010-12-19 11:41:18.245 353 13168.63 527.86 56850.36 88888.00 2010-12-19 11:41:19.245 353 13168.24 527.99 56849.87 88888.00 2010-12-19 11:41:20.245 353 13168.89 528.61 56849.75 88888.00 2010-12-19 11:41:21.245 353 13167.72 528.24 56849.62 88888.00 2010-12-19 11:41:22.245 353 13167.85 528.98 56849.99 88888.00 2010-12-19 11:41:23.245 353 13168.50 528.11 56850.61 88888.00 2010-12-19 11:41:24.245 353 13168.37 527.74 56849.99 88888.00 2010-12-19 11:41:25.245 353 13168.37 527.99 56850.48 88888.00 2010-12-19 11:41:26.245 353 13168.89 528.48 56849.87 88888.00 2010-12-19 11:41:27.245 353 13169.54 528.36 56849.87 88888.00 2010-12-19 11:41:28.245 353 13169.54 528.86 56849.99 88888.00 2010-12-19 11:41:29.245 353 13169.54 528.24 56849.62 88888.00 2010-12-19 11:41:30.245 353 13169.41 527.74 56849.62 88888.00 2010-12-19 11:41:31.245 353 13169.15 528.61 56849.75 88888.00 2010-12-19 11:41:32.245 353 13169.93 528.24 56849.75 88888.00 2010-12-19 11:41:33.245 353 13169.80 528.24 56850.12 88888.00 2010-12-19 11:41:34.245 353 13169.41 527.86 56849.99 88888.00 2010-12-19 11:41:35.245 353 13170.06 527.99 56849.75 88888.00 2010-12-19 11:41:36.245 353 13169.80 528.11 56850.61 88888.00 2010-12-19 11:41:37.245 353 13169.02 527.99 56849.50 88888.00 2010-12-19 11:41:38.245 353 13169.02 528.24 56849.38 88888.00 2010-12-19 11:41:39.245 353 13169.41 528.36 56850.36 88888.00 2010-12-19 11:41:40.245 353 13169.93 527.74 56849.50 88888.00 2010-12-19 11:41:41.245 353 13170.45 527.86 56850.24 88888.00 2010-12-19 11:41:42.245 353 13169.67 528.48 56849.62 88888.00 2010-12-19 11:41:43.245 353 13170.32 527.74 56850.36 88888.00 2010-12-19 11:41:44.245 353 13169.93 527.99 56850.24 88888.00 2010-12-19 11:41:45.245 353 13170.06 527.74 56849.99 88888.00 2010-12-19 11:41:46.245 353 13170.32 527.99 56850.48 88888.00 2010-12-19 11:41:47.245 353 13171.23 527.86 56850.36 88888.00 2010-12-19 11:41:48.245 353 13169.67 527.74 56849.87 88888.00 2010-12-19 11:41:49.245 353 13170.58 527.49 56849.99 88888.00 2010-12-19 11:41:50.245 353 13170.45 527.74 56850.85 88888.00 2010-12-19 11:41:51.245 353 13170.84 527.37 56849.87 88888.00 2010-12-19 11:41:52.245 353 13170.97 527.74 56849.99 88888.00 2010-12-19 11:41:53.245 353 13170.58 527.49 56849.99 88888.00 2010-12-19 11:41:54.245 353 13170.06 527.25 56849.99 88888.00 2010-12-19 11:41:55.245 353 13170.32 527.49 56849.62 88888.00 2010-12-19 11:41:56.245 353 13169.41 527.86 56849.87 88888.00 2010-12-19 11:41:57.245 353 13170.19 527.49 56850.12 88888.00 2010-12-19 11:41:58.245 353 13169.54 527.12 56850.12 88888.00 2010-12-19 11:41:59.245 353 13170.32 527.25 56850.12 88888.00 2010-12-19 11:42:00.245 353 13170.19 527.12 56850.12 88888.00 2010-12-19 11:42:01.245 353 13170.06 526.87 56850.24 88888.00 2010-12-19 11:42:02.245 353 13169.93 527.49 56850.12 88888.00 2010-12-19 11:42:03.245 353 13169.93 527.62 56849.38 88888.00 2010-12-19 11:42:04.245 353 13170.32 527.37 56849.99 88888.00 2010-12-19 11:42:05.245 353 13169.80 527.12 56849.87 88888.00 2010-12-19 11:42:06.245 353 13169.15 527.37 56849.50 88888.00 2010-12-19 11:42:07.245 353 13169.15 527.00 56850.12 88888.00 2010-12-19 11:42:08.245 353 13169.28 527.00 56850.73 88888.00 2010-12-19 11:42:09.245 353 13170.84 526.87 56850.12 88888.00 2010-12-19 11:42:10.245 353 13169.80 527.86 56850.24 88888.00 2010-12-19 11:42:11.245 353 13169.80 527.12 56849.87 88888.00 2010-12-19 11:42:12.245 353 13169.15 527.49 56850.36 88888.00 2010-12-19 11:42:13.245 353 13168.63 527.49 56850.24 88888.00 2010-12-19 11:42:14.245 353 13169.02 527.12 56850.36 88888.00 2010-12-19 11:42:15.245 353 13169.93 527.12 56849.62 88888.00 2010-12-19 11:42:16.245 353 13169.54 527.37 56850.61 88888.00 2010-12-19 11:42:17.245 353 13168.50 527.49 56850.36 88888.00 2010-12-19 11:42:18.245 353 13169.41 527.25 56850.12 88888.00 2010-12-19 11:42:19.245 353 13168.37 527.00 56850.61 88888.00 2010-12-19 11:42:20.245 353 13168.63 527.74 56850.61 88888.00 2010-12-19 11:42:21.245 353 13169.02 527.25 56850.12 88888.00 2010-12-19 11:42:22.245 353 13169.02 527.62 56850.61 88888.00 2010-12-19 11:42:23.245 353 13169.28 527.49 56849.38 88888.00 2010-12-19 11:42:24.245 353 13168.37 527.12 56849.99 88888.00 2010-12-19 11:42:25.245 353 13168.24 528.11 56849.87 88888.00 2010-12-19 11:42:26.245 353 13168.37 527.74 56849.26 88888.00 2010-12-19 11:42:27.245 353 13168.63 528.24 56849.75 88888.00 2010-12-19 11:42:28.245 353 13168.37 527.62 56850.12 88888.00 2010-12-19 11:42:29.245 353 13169.41 528.11 56850.36 88888.00 2010-12-19 11:42:30.245 353 13168.11 527.62 56850.24 88888.00 2010-12-19 11:42:31.245 353 13168.63 527.99 56849.75 88888.00 2010-12-19 11:42:32.245 353 13167.98 527.99 56850.12 88888.00 2010-12-19 11:42:33.245 353 13167.59 527.99 56849.62 88888.00 2010-12-19 11:42:34.245 353 13168.37 528.36 56849.75 88888.00 2010-12-19 11:42:35.245 353 13169.02 528.11 56849.38 88888.00 2010-12-19 11:42:36.245 353 13169.15 527.74 56849.62 88888.00 2010-12-19 11:42:37.245 353 13168.50 527.74 56849.62 88888.00 2010-12-19 11:42:38.245 353 13169.15 528.36 56849.87 88888.00 2010-12-19 11:42:39.245 353 13169.54 527.62 56849.62 88888.00 2010-12-19 11:42:40.245 353 13168.63 528.48 56850.36 88888.00 2010-12-19 11:42:41.245 353 13168.76 528.11 56849.87 88888.00 2010-12-19 11:42:42.245 353 13169.28 528.36 56849.62 88888.00 2010-12-19 11:42:43.245 353 13169.02 528.24 56849.50 88888.00 2010-12-19 11:42:44.245 353 13169.02 528.24 56850.48 88888.00 2010-12-19 11:42:45.245 353 13168.24 527.99 56848.89 88888.00 2010-12-19 11:42:46.245 353 13168.76 528.36 56849.87 88888.00 2010-12-19 11:42:47.245 353 13168.24 528.36 56849.50 88888.00 2010-12-19 11:42:48.245 353 13168.89 527.74 56849.62 88888.00 2010-12-19 11:42:49.245 353 13167.59 527.74 56849.99 88888.00 2010-12-19 11:42:50.245 353 13168.50 527.99 56850.36 88888.00 2010-12-19 11:42:51.245 353 13168.50 527.74 56849.62 88888.00 2010-12-19 11:42:52.245 353 13169.02 527.74 56849.87 88888.00 2010-12-19 11:42:53.245 353 13168.89 527.49 56849.75 88888.00 2010-12-19 11:42:54.245 353 13169.54 527.74 56849.38 88888.00 2010-12-19 11:42:55.245 353 13169.80 527.74 56850.36 88888.00 2010-12-19 11:42:56.245 353 13168.63 527.12 56849.99 88888.00 2010-12-19 11:42:57.245 353 13169.93 527.74 56850.24 88888.00 2010-12-19 11:42:58.245 353 13169.54 527.37 56849.99 88888.00 2010-12-19 11:42:59.245 353 13169.41 527.49 56849.87 88888.00 2010-12-19 11:43:00.245 353 13168.76 528.24 56849.26 88888.00 2010-12-19 11:43:01.245 353 13169.28 527.99 56849.50 88888.00 2010-12-19 11:43:02.245 353 13170.06 527.37 56850.12 88888.00 2010-12-19 11:43:03.245 353 13169.67 527.25 56849.75 88888.00 2010-12-19 11:43:04.245 353 13169.67 527.49 56849.99 88888.00 2010-12-19 11:43:05.245 353 13168.63 527.74 56850.36 88888.00 2010-12-19 11:43:06.245 353 13169.41 527.62 56849.87 88888.00 2010-12-19 11:43:07.245 353 13169.67 527.00 56850.24 88888.00 2010-12-19 11:43:08.245 353 13169.28 526.87 56849.62 88888.00 2010-12-19 11:43:09.245 353 13169.28 527.25 56849.62 88888.00 2010-12-19 11:43:10.245 353 13170.45 527.25 56849.38 88888.00 2010-12-19 11:43:11.245 353 13170.32 527.49 56849.50 88888.00 2010-12-19 11:43:12.245 353 13170.45 526.75 56849.87 88888.00 2010-12-19 11:43:13.245 353 13170.45 527.12 56849.87 88888.00 2010-12-19 11:43:14.245 353 13169.67 527.25 56850.12 88888.00 2010-12-19 11:43:15.245 353 13169.28 527.12 56849.62 88888.00 2010-12-19 11:43:16.245 353 13169.93 527.00 56849.99 88888.00 2010-12-19 11:43:17.245 353 13169.02 527.25 56850.12 88888.00 2010-12-19 11:43:18.245 353 13170.32 526.75 56850.36 88888.00 2010-12-19 11:43:19.245 353 13170.71 526.75 56849.87 88888.00 2010-12-19 11:43:20.245 353 13170.32 527.00 56850.12 88888.00 2010-12-19 11:43:21.245 353 13170.71 526.50 56849.50 88888.00 2010-12-19 11:43:22.245 353 13169.93 527.49 56849.62 88888.00 2010-12-19 11:43:23.245 353 13169.93 527.00 56849.75 88888.00 2010-12-19 11:43:24.245 353 13169.67 526.87 56849.99 88888.00 2010-12-19 11:43:25.245 353 13169.93 527.12 56849.87 88888.00 2010-12-19 11:43:26.245 353 13170.45 526.87 56849.87 88888.00 2010-12-19 11:43:27.245 353 13169.41 526.87 56849.62 88888.00 2010-12-19 11:43:28.245 353 13168.89 527.37 56849.75 88888.00 2010-12-19 11:43:29.245 353 13169.41 526.38 56849.87 88888.00 2010-12-19 11:43:30.245 353 13170.19 526.63 56850.12 88888.00 2010-12-19 11:43:31.245 353 13169.54 527.74 56849.38 88888.00 2010-12-19 11:43:32.245 353 13169.28 527.25 56849.75 88888.00 2010-12-19 11:43:33.245 353 13168.89 527.49 56849.50 88888.00 2010-12-19 11:43:34.245 353 13169.54 527.25 56849.62 88888.00 2010-12-19 11:43:35.245 353 13169.80 526.87 56849.99 88888.00 2010-12-19 11:43:36.245 353 13168.63 527.37 56849.99 88888.00 2010-12-19 11:43:37.245 353 13167.98 527.62 56849.38 88888.00 2010-12-19 11:43:38.245 353 13168.37 527.25 56849.87 88888.00 2010-12-19 11:43:39.245 353 13168.76 527.86 56849.75 88888.00 2010-12-19 11:43:40.245 353 13168.11 527.49 56849.26 88888.00 2010-12-19 11:43:41.245 353 13167.85 527.62 56849.26 88888.00 2010-12-19 11:43:42.245 353 13167.98 527.37 56849.14 88888.00 2010-12-19 11:43:43.245 353 13169.41 527.37 56849.38 88888.00 2010-12-19 11:43:44.245 353 13168.11 527.62 56849.75 88888.00 2010-12-19 11:43:45.245 353 13167.72 528.48 56849.14 88888.00 2010-12-19 11:43:46.245 353 13167.98 528.24 56849.38 88888.00 2010-12-19 11:43:47.245 353 13167.98 527.37 56849.26 88888.00 2010-12-19 11:43:48.245 353 13168.63 528.11 56849.50 88888.00 2010-12-19 11:43:49.245 353 13169.02 527.86 56849.62 88888.00 2010-12-19 11:43:50.245 353 13168.37 527.74 56849.38 88888.00 2010-12-19 11:43:51.245 353 13168.63 527.49 56849.02 88888.00 2010-12-19 11:43:52.245 353 13168.24 528.24 56849.87 88888.00 2010-12-19 11:43:53.245 353 13168.37 528.48 56849.99 88888.00 2010-12-19 11:43:54.245 353 13167.59 527.86 56849.38 88888.00 2010-12-19 11:43:55.245 353 13167.07 528.36 56849.50 88888.00 2010-12-19 11:43:56.245 353 13168.76 528.48 56849.02 88888.00 2010-12-19 11:43:57.245 353 13168.24 527.74 56849.62 88888.00 2010-12-19 11:43:58.245 353 13167.98 528.24 56849.50 88888.00 2010-12-19 11:43:59.245 353 13168.37 528.11 56849.26 88888.00 2010-12-19 11:44:00.245 353 13167.98 528.24 56849.50 88888.00 2010-12-19 11:44:01.245 353 13169.28 527.86 56849.75 88888.00 2010-12-19 11:44:02.245 353 13169.28 528.11 56849.75 88888.00 2010-12-19 11:44:03.245 353 13168.11 527.99 56849.14 88888.00 2010-12-19 11:44:04.245 353 13168.24 528.61 56849.62 88888.00 2010-12-19 11:44:05.245 353 13168.76 528.48 56849.14 88888.00 2010-12-19 11:44:06.245 353 13168.11 527.99 56849.62 88888.00 2010-12-19 11:44:07.245 353 13168.76 528.11 56849.26 88888.00 2010-12-19 11:44:08.245 353 13168.24 527.37 56849.38 88888.00 2010-12-19 11:44:09.245 353 13169.15 527.37 56849.75 88888.00 2010-12-19 11:44:10.245 353 13168.76 527.86 56850.36 88888.00 2010-12-19 11:44:11.245 353 13167.72 527.99 56849.38 88888.00 2010-12-19 11:44:12.245 353 13168.11 527.37 56849.50 88888.00 2010-12-19 11:44:13.245 353 13168.37 527.99 56849.02 88888.00 2010-12-19 11:44:14.245 353 13167.59 528.73 56849.02 88888.00 2010-12-19 11:44:15.245 353 13167.72 528.61 56849.75 88888.00 2010-12-19 11:44:16.245 353 13168.37 528.24 56848.89 88888.00 2010-12-19 11:44:17.245 353 13168.50 528.36 56849.50 88888.00 2010-12-19 11:44:18.245 353 13167.07 527.74 56849.38 88888.00 2010-12-19 11:44:19.245 353 13168.89 528.24 56849.75 88888.00 2010-12-19 11:44:20.245 353 13168.89 527.86 56849.50 88888.00 2010-12-19 11:44:21.245 353 13168.63 528.61 56849.75 88888.00 2010-12-19 11:44:22.245 353 13169.15 527.86 56849.38 88888.00 2010-12-19 11:44:23.245 353 13168.24 527.37 56849.87 88888.00 2010-12-19 11:44:24.245 353 13168.63 527.62 56849.14 88888.00 2010-12-19 11:44:25.245 353 13168.89 527.86 56849.62 88888.00 2010-12-19 11:44:26.245 353 13169.54 528.11 56849.50 88888.00 2010-12-19 11:44:27.245 353 13169.41 527.99 56849.75 88888.00 2010-12-19 11:44:28.245 353 13168.76 528.24 56849.62 88888.00 2010-12-19 11:44:29.245 353 13169.54 527.37 56850.24 88888.00 2010-12-19 11:44:30.245 353 13168.76 527.74 56849.50 88888.00 2010-12-19 11:44:31.245 353 13169.02 527.62 56849.38 88888.00 2010-12-19 11:44:32.245 353 13167.98 527.25 56849.75 88888.00 2010-12-19 11:44:33.245 353 13168.50 527.99 56849.26 88888.00 2010-12-19 11:44:34.245 353 13168.63 527.25 56849.87 88888.00 2010-12-19 11:44:35.245 353 13169.02 527.62 56849.38 88888.00 2010-12-19 11:44:36.245 353 13167.98 527.86 56849.75 88888.00 2010-12-19 11:44:37.245 353 13168.50 527.49 56849.14 88888.00 2010-12-19 11:44:38.245 353 13168.89 527.25 56849.75 88888.00 2010-12-19 11:44:39.245 353 13168.11 527.49 56849.75 88888.00 2010-12-19 11:44:40.245 353 13168.24 527.25 56849.75 88888.00 2010-12-19 11:44:42.245 353 13168.76 527.62 56849.50 88888.00 2010-12-19 11:44:43.245 353 13168.37 527.37 56850.73 88888.00 2010-12-19 11:44:44.245 353 13169.15 527.12 56849.50 88888.00 2010-12-19 11:44:45.245 353 13168.11 528.36 56849.14 88888.00 2010-12-19 11:44:46.245 353 13167.85 527.62 56850.24 88888.00 2010-12-19 11:44:47.245 353 13167.85 527.62 56849.99 88888.00 2010-12-19 11:44:48.245 353 13167.98 527.12 56849.87 88888.00 2010-12-19 11:44:49.245 353 13167.59 527.49 56850.36 88888.00 2010-12-19 11:44:50.245 353 13167.07 527.86 56849.26 88888.00 2010-12-19 11:44:51.245 353 13167.20 527.86 56849.75 88888.00 2010-12-19 11:44:52.245 353 13167.59 528.36 56848.77 88888.00 2010-12-19 11:44:53.245 353 13167.72 527.86 56849.50 88888.00 2010-12-19 11:44:54.245 353 13167.72 527.25 56849.02 88888.00 2010-12-19 11:44:55.245 353 13168.11 527.74 56849.50 88888.00 2010-12-19 11:44:56.245 353 13167.85 528.24 56849.50 88888.00 2010-12-19 11:44:57.245 353 13168.37 527.62 56849.26 88888.00 2010-12-19 11:44:58.245 353 13167.33 528.36 56849.62 88888.00 2010-12-19 11:44:59.245 353 13167.46 528.98 56850.36 88888.00 2010-12-19 11:45:00.245 353 13169.02 527.86 56849.50 88888.00 2010-12-19 11:45:01.245 353 13168.37 527.86 56849.02 88888.00 2010-12-19 11:45:02.245 353 13167.98 527.74 56849.62 88888.00 2010-12-19 11:45:03.245 353 13167.98 528.11 56849.75 88888.00 2010-12-19 11:45:04.245 353 13167.98 528.73 56849.87 88888.00 2010-12-19 11:45:05.245 353 13167.98 528.48 56849.75 88888.00 2010-12-19 11:45:06.245 353 13167.59 527.49 56849.14 88888.00 2010-12-19 11:45:07.245 353 13167.72 528.24 56849.87 88888.00 2010-12-19 11:45:08.245 353 13167.72 528.24 56849.38 88888.00 2010-12-19 11:45:09.245 353 13167.07 528.48 56849.26 88888.00 2010-12-19 11:45:10.245 353 13167.85 528.24 56849.62 88888.00 2010-12-19 11:45:11.245 353 13167.46 528.61 56850.12 88888.00 2010-12-19 11:45:12.245 353 13167.85 528.36 56849.75 88888.00 2010-12-19 11:45:13.245 353 13168.37 527.86 56849.26 88888.00 2010-12-19 11:45:14.245 353 13168.11 528.24 56849.87 88888.00 2010-12-19 11:45:15.245 353 13166.81 528.24 56849.26 88888.00 2010-12-19 11:45:16.245 353 13167.98 528.48 56848.89 88888.00 2010-12-19 11:45:17.245 353 13168.37 527.86 56848.77 88888.00 2010-12-19 11:45:18.245 353 13167.46 527.62 56849.14 88888.00 2010-12-19 11:45:19.245 353 13167.07 529.10 56849.14 88888.00 2010-12-19 11:45:20.245 353 13167.33 527.86 56849.75 88888.00 2010-12-19 11:45:21.245 353 13167.98 528.86 56849.50 88888.00 2010-12-19 11:45:22.245 353 13167.07 528.48 56849.14 88888.00 2010-12-19 11:45:23.245 353 13166.42 528.86 56850.24 88888.00 2010-12-19 11:45:24.245 353 13167.33 528.11 56849.50 88888.00 2010-12-19 11:45:25.245 353 13168.11 528.36 56849.26 88888.00 2010-12-19 11:45:26.245 353 13167.59 528.61 56849.02 88888.00 2010-12-19 11:45:27.245 353 13167.59 528.98 56850.12 88888.00 2010-12-19 11:45:28.245 353 13167.72 528.86 56849.50 88888.00 2010-12-19 11:45:29.245 353 13167.33 528.48 56849.50 88888.00 2010-12-19 11:45:30.245 353 13167.98 528.73 56849.02 88888.00 2010-12-19 11:45:31.245 353 13168.11 528.24 56848.65 88888.00 2010-12-19 11:45:32.245 353 13167.33 528.73 56848.65 88888.00 2010-12-19 11:45:33.245 353 13166.68 528.61 56850.24 88888.00 2010-12-19 11:45:34.245 353 13167.20 528.24 56849.99 88888.00 2010-12-19 11:45:35.245 353 13167.07 528.48 56849.62 88888.00 2010-12-19 11:45:36.245 353 13167.20 528.11 56849.50 88888.00 2010-12-19 11:45:37.245 353 13168.11 528.36 56849.50 88888.00 2010-12-19 11:45:38.245 353 13168.50 528.48 56849.50 88888.00 2010-12-19 11:45:39.245 353 13167.46 527.37 56849.38 88888.00 2010-12-19 11:45:40.245 353 13168.37 528.48 56849.75 88888.00 2010-12-19 11:45:41.245 353 13168.63 528.48 56849.38 88888.00 2010-12-19 11:45:42.245 353 13168.11 527.74 56849.87 88888.00 2010-12-19 11:45:43.245 353 13168.11 528.24 56849.62 88888.00 2010-12-19 11:45:44.245 353 13168.76 527.99 56849.87 88888.00 2010-12-19 11:45:45.245 353 13169.80 527.74 56849.50 88888.00 2010-12-19 11:45:46.245 353 13169.67 528.36 56849.26 88888.00 2010-12-19 11:45:47.245 353 13170.19 527.74 56849.38 88888.00 2010-12-19 11:45:48.245 353 13168.76 528.24 56849.50 88888.00 2010-12-19 11:45:49.245 353 13168.24 528.24 56848.65 88888.00 2010-12-19 11:45:50.245 353 13169.02 527.99 56849.87 88888.00 2010-12-19 11:45:51.245 353 13168.76 528.24 56849.38 88888.00 2010-12-19 11:45:52.245 353 13168.37 527.99 56849.62 88888.00 2010-12-19 11:45:53.245 353 13168.37 528.24 56849.26 88888.00 2010-12-19 11:45:54.245 353 13169.15 528.24 56849.87 88888.00 2010-12-19 11:45:55.245 353 13169.67 528.24 56848.89 88888.00 2010-12-19 11:45:56.245 353 13168.50 528.11 56849.62 88888.00 2010-12-19 11:45:57.245 353 13167.33 528.11 56850.24 88888.00 2010-12-19 11:45:58.245 353 13167.98 528.61 56849.38 88888.00 2010-12-19 11:45:59.245 353 13167.85 527.99 56849.38 88888.00 2010-12-19 11:46:00.245 353 13168.63 528.11 56849.26 88888.00 2010-12-19 11:46:01.245 353 13167.33 527.99 56849.14 88888.00 2010-12-19 11:46:02.245 353 13167.85 528.48 56849.26 88888.00 2010-12-19 11:46:03.245 353 13168.37 527.99 56849.99 88888.00 2010-12-19 11:46:04.245 353 13168.76 528.36 56849.38 88888.00 2010-12-19 11:46:05.245 353 13169.02 527.99 56849.14 88888.00 2010-12-19 11:46:06.245 353 13168.50 527.62 56849.50 88888.00 2010-12-19 11:46:07.245 353 13169.41 527.86 56849.50 88888.00 2010-12-19 11:46:08.245 353 13168.89 527.86 56849.02 88888.00 2010-12-19 11:46:09.245 353 13168.24 527.49 56850.12 88888.00 2010-12-19 11:46:10.245 353 13168.11 528.73 56849.62 88888.00 2010-12-19 11:46:11.245 353 13167.46 528.48 56849.38 88888.00 2010-12-19 11:46:12.245 353 13167.07 527.49 56849.62 88888.00 2010-12-19 11:46:13.245 353 13167.07 527.25 56849.99 88888.00 2010-12-19 11:46:14.245 353 13167.20 527.49 56849.87 88888.00 2010-12-19 11:46:15.245 353 13167.85 527.00 56849.50 88888.00 2010-12-19 11:46:16.245 353 13167.33 528.48 56849.26 88888.00 2010-12-19 11:46:17.245 353 13166.94 528.36 56849.26 88888.00 2010-12-19 11:46:18.245 353 13168.11 528.36 56848.53 88888.00 2010-12-19 11:46:19.245 353 13168.63 528.11 56849.50 88888.00 2010-12-19 11:46:20.245 353 13167.33 528.61 56849.14 88888.00 2010-12-19 11:46:21.245 353 13167.72 527.74 56849.38 88888.00 2010-12-19 11:46:22.245 353 13167.98 528.48 56849.02 88888.00 2010-12-19 11:46:23.245 353 13169.02 528.61 56849.26 88888.00 2010-12-19 11:46:24.245 353 13169.28 528.73 56848.53 88888.00 2010-12-19 11:46:25.245 353 13168.63 528.36 56849.62 88888.00 2010-12-19 11:46:26.245 353 13168.89 528.61 56849.26 88888.00 2010-12-19 11:46:27.245 353 13168.24 528.24 56849.62 88888.00 2010-12-19 11:46:28.245 353 13167.98 528.86 56849.38 88888.00 2010-12-19 11:46:29.245 353 13167.98 528.24 56849.02 88888.00 2010-12-19 11:46:30.245 353 13169.15 528.98 56849.02 88888.00 2010-12-19 11:46:31.245 353 13169.15 528.86 56849.26 88888.00 2010-12-19 11:46:32.245 353 13167.85 528.86 56849.14 88888.00 2010-12-19 11:46:33.245 353 13167.46 528.61 56848.89 88888.00 2010-12-19 11:46:34.245 353 13167.20 528.61 56849.14 88888.00 2010-12-19 11:46:35.245 353 13167.85 528.48 56849.75 88888.00 2010-12-19 11:46:36.245 353 13167.98 529.35 56849.26 88888.00 2010-12-19 11:46:37.245 353 13168.24 529.85 56849.14 88888.00 2010-12-19 11:46:38.245 353 13166.81 528.36 56849.50 88888.00 2010-12-19 11:46:39.245 353 13167.59 528.73 56849.99 88888.00 2010-12-19 11:46:40.245 353 13168.11 528.61 56849.62 88888.00 2010-12-19 11:46:41.245 353 13167.33 528.73 56849.02 88888.00 2010-12-19 11:46:42.245 353 13168.50 528.61 56849.50 88888.00 2010-12-19 11:46:43.245 353 13168.89 528.36 56849.14 88888.00 2010-12-19 11:46:44.245 353 13168.50 528.36 56849.14 88888.00 2010-12-19 11:46:45.245 353 13167.33 527.99 56849.26 88888.00 2010-12-19 11:46:46.245 353 13168.11 527.74 56849.50 88888.00 2010-12-19 11:46:47.245 353 13170.06 528.11 56849.38 88888.00 2010-12-19 11:46:48.245 353 13170.58 528.11 56849.75 88888.00 2010-12-19 11:46:49.245 353 13170.71 528.24 56849.14 88888.00 2010-12-19 11:46:50.245 353 13172.79 527.86 56849.99 88888.00 2010-12-19 11:46:51.245 353 13170.84 527.86 56848.89 88888.00 2010-12-19 11:46:52.245 353 13170.71 528.48 56849.14 88888.00 2010-12-19 11:46:53.245 353 13170.45 528.11 56849.50 88888.00 2010-12-19 11:46:54.245 353 13170.19 527.49 56849.38 88888.00 2010-12-19 11:46:55.245 353 13170.32 527.86 56849.14 88888.00 2010-12-19 11:46:56.245 353 13171.23 527.74 56849.50 88888.00 2010-12-19 11:46:57.245 353 13170.71 527.25 56849.62 88888.00 2010-12-19 11:46:58.245 353 13169.93 527.86 56849.26 88888.00 2010-12-19 11:46:59.245 353 13169.80 527.49 56849.75 88888.00 2010-12-19 11:47:00.245 353 13170.32 527.62 56849.87 88888.00 2010-12-19 11:47:01.245 353 13170.06 527.25 56849.14 88888.00 2010-12-19 11:47:02.245 353 13170.19 527.49 56849.99 88888.00 2010-12-19 11:47:03.245 353 13171.10 527.99 56849.87 88888.00 2010-12-19 11:47:04.245 353 13170.84 527.86 56849.38 88888.00 2010-12-19 11:47:05.245 353 13169.93 527.99 56849.02 88888.00 2010-12-19 11:47:06.245 353 13169.80 528.24 56849.50 88888.00 2010-12-19 11:47:07.245 353 13169.67 527.49 56849.38 88888.00 2010-12-19 11:47:08.245 353 13170.06 527.49 56849.62 88888.00 2010-12-19 11:47:09.245 353 13169.80 527.62 56849.75 88888.00 2010-12-19 11:47:10.245 353 13169.93 527.86 56848.77 88888.00 2010-12-19 11:47:11.245 353 13168.76 527.25 56849.99 88888.00 2010-12-19 11:47:12.245 353 13167.85 527.86 56849.99 88888.00 2010-12-19 11:47:13.245 353 13167.85 527.62 56849.75 88888.00 2010-12-19 11:47:14.245 353 13167.85 528.61 56849.62 88888.00 2010-12-19 11:47:15.245 353 13167.46 528.11 56849.14 88888.00 2010-12-19 11:47:16.245 353 13168.24 528.36 56849.62 88888.00 2010-12-19 11:47:17.245 353 13166.94 528.11 56849.75 88888.00 2010-12-19 11:47:18.245 353 13167.85 527.86 56849.87 88888.00 2010-12-19 11:47:19.245 353 13167.20 527.25 56848.89 88888.00 2010-12-19 11:47:20.245 353 13167.20 527.49 56849.75 88888.00 2010-12-19 11:47:21.245 353 13167.72 527.62 56849.38 88888.00 2010-12-19 11:47:22.245 353 13167.07 528.48 56849.87 88888.00 2010-12-19 11:47:23.245 353 13167.72 528.36 56849.75 88888.00 2010-12-19 11:47:24.245 353 13167.85 528.24 56849.62 88888.00 2010-12-19 11:47:25.245 353 13168.76 529.23 56849.75 88888.00 2010-12-19 11:47:26.245 353 13168.11 527.99 56849.87 88888.00 2010-12-19 11:47:27.245 353 13167.59 528.48 56849.50 88888.00 2010-12-19 11:47:28.245 353 13167.59 528.36 56849.87 88888.00 2010-12-19 11:47:29.245 353 13167.59 528.24 56850.24 88888.00 2010-12-19 11:47:30.245 353 13167.33 528.73 56849.38 88888.00 2010-12-19 11:47:31.245 353 13167.33 528.36 56850.36 88888.00 2010-12-19 11:47:32.245 353 13167.72 528.61 56849.87 88888.00 2010-12-19 11:47:33.245 353 13167.33 528.61 56849.38 88888.00 2010-12-19 11:47:34.245 353 13166.81 527.99 56849.62 88888.00 2010-12-19 11:47:35.245 353 13166.29 528.98 56849.99 88888.00 2010-12-19 11:47:36.245 353 13166.68 528.73 56849.99 88888.00 2010-12-19 11:47:37.245 353 13167.07 528.73 56848.77 88888.00 2010-12-19 11:47:38.245 353 13167.72 529.23 56849.38 88888.00 2010-12-19 11:47:39.245 353 13168.50 527.99 56849.50 88888.00 2010-12-19 11:47:40.245 353 13168.11 528.73 56849.38 88888.00 2010-12-19 11:47:41.245 353 13167.20 528.48 56849.87 88888.00 2010-12-19 11:47:42.245 353 13166.68 527.86 56849.50 88888.00 2010-12-19 11:47:43.245 353 13167.46 528.11 56849.38 88888.00 2010-12-19 11:47:44.245 353 13166.42 528.11 56849.14 88888.00 2010-12-19 11:47:45.245 353 13168.11 527.86 56849.99 88888.00 2010-12-19 11:47:46.245 353 13167.33 528.36 56849.14 88888.00 2010-12-19 11:47:47.245 353 13167.72 528.24 56849.75 88888.00 2010-12-19 11:47:48.245 353 13167.46 527.99 56850.12 88888.00 2010-12-19 11:47:49.245 353 13167.85 528.36 56849.62 88888.00 2010-12-19 11:47:50.245 353 13167.72 528.36 56849.14 88888.00 2010-12-19 11:47:51.245 353 13168.24 528.36 56849.50 88888.00 2010-12-19 11:47:52.245 353 13167.72 528.11 56849.50 88888.00 2010-12-19 11:47:53.245 353 13167.85 527.62 56849.99 88888.00 2010-12-19 11:47:54.245 353 13168.11 527.62 56849.26 88888.00 2010-12-19 11:47:55.245 353 13167.59 527.12 56849.62 88888.00 2010-12-19 11:47:56.245 353 13168.63 527.49 56849.87 88888.00 2010-12-19 11:47:57.245 353 13166.68 527.99 56849.38 88888.00 2010-12-19 11:47:58.245 353 13167.85 527.62 56849.38 88888.00 2010-12-19 11:47:59.245 353 13168.24 528.11 56849.87 88888.00 2010-12-19 11:48:00.245 353 13169.28 527.86 56849.62 88888.00 2010-12-19 11:48:01.245 353 13166.03 527.86 56849.87 88888.00 2010-12-19 11:48:02.245 353 13167.20 527.49 56849.99 88888.00 2010-12-19 11:48:03.245 353 13167.20 528.24 56849.75 88888.00 2010-12-19 11:48:04.245 353 13167.85 527.37 56849.02 88888.00 2010-12-19 11:48:05.245 353 13167.07 527.86 56849.99 88888.00 2010-12-19 11:48:06.245 353 13167.85 527.25 56850.12 88888.00 2010-12-19 11:48:07.245 353 13167.07 527.25 56849.50 88888.00 2010-12-19 11:48:08.245 353 13166.55 527.49 56849.38 88888.00 2010-12-19 11:48:09.245 353 13167.59 527.49 56849.50 88888.00 2010-12-19 11:48:10.245 353 13167.33 526.63 56850.24 88888.00 2010-12-19 11:48:11.245 353 13167.59 527.86 56849.87 88888.00 2010-12-19 11:48:12.245 353 13167.33 527.12 56849.26 88888.00 2010-12-19 11:48:13.245 353 13167.20 527.25 56849.02 88888.00 2010-12-19 11:48:14.245 353 13167.59 527.49 56849.38 88888.00 2010-12-19 11:48:15.245 353 13165.77 527.49 56849.14 88888.00 2010-12-19 11:48:16.245 353 13165.90 527.25 56849.26 88888.00 2010-12-19 11:48:17.245 353 13167.07 527.25 56850.36 88888.00 2010-12-19 11:48:18.245 353 13166.16 527.12 56849.62 88888.00 2010-12-19 11:48:19.245 353 13166.55 527.12 56849.02 88888.00 2010-12-19 11:48:20.245 353 13165.77 527.62 56849.87 88888.00 2010-12-19 11:48:21.245 353 13165.77 527.12 56849.26 88888.00 2010-12-19 11:48:22.245 353 13166.68 527.25 56849.26 88888.00 2010-12-19 11:48:23.245 353 13167.20 527.49 56849.87 88888.00 2010-12-19 11:48:24.245 353 13168.11 527.62 56849.87 88888.00 2010-12-19 11:48:25.245 353 13167.20 527.86 56849.26 88888.00 2010-12-19 11:48:26.245 353 13167.20 527.37 56849.14 88888.00 2010-12-19 11:48:27.245 353 13166.68 527.62 56849.99 88888.00 2010-12-19 11:48:28.245 353 13166.42 526.75 56849.50 88888.00 2010-12-19 11:48:29.245 353 13166.68 527.00 56849.02 88888.00 2010-12-19 11:48:30.245 353 13167.46 527.49 56849.87 88888.00 2010-12-19 11:48:31.245 353 13167.59 527.12 56849.38 88888.00 2010-12-19 11:48:32.245 353 13165.90 527.62 56849.26 88888.00 2010-12-19 11:48:33.245 353 13166.29 527.74 56849.75 88888.00 2010-12-19 11:48:34.245 353 13166.68 527.62 56849.50 88888.00 2010-12-19 11:48:35.245 353 13166.42 527.99 56849.50 88888.00 2010-12-19 11:48:36.245 353 13166.81 528.11 56849.62 88888.00 2010-12-19 11:48:37.245 353 13166.81 527.49 56849.14 88888.00 2010-12-19 11:48:38.245 353 13167.07 527.74 56849.62 88888.00 2010-12-19 11:48:39.245 353 13165.38 527.86 56849.62 88888.00 2010-12-19 11:48:40.245 353 13166.03 527.86 56850.24 88888.00 2010-12-19 11:48:41.245 353 13166.03 527.74 56849.50 88888.00 2010-12-19 11:48:42.245 353 13167.33 527.86 56849.50 88888.00 2010-12-19 11:48:43.245 353 13167.20 527.99 56849.50 88888.00 2010-12-19 11:48:44.245 353 13167.20 527.86 56850.48 88888.00 2010-12-19 11:48:45.245 353 13166.68 528.24 56849.62 88888.00 2010-12-19 11:48:46.245 353 13166.94 527.99 56849.75 88888.00 2010-12-19 11:48:47.245 353 13167.59 527.86 56850.12 88888.00 2010-12-19 11:48:48.245 353 13167.72 527.62 56849.62 88888.00 2010-12-19 11:48:49.245 353 13167.72 527.37 56849.50 88888.00 2010-12-19 11:48:50.245 353 13167.59 527.99 56849.38 88888.00 2010-12-19 11:48:51.245 353 13167.98 528.11 56849.14 88888.00 2010-12-19 11:48:52.245 353 13167.07 527.86 56849.75 88888.00 2010-12-19 11:48:53.245 353 13166.81 527.86 56849.38 88888.00 2010-12-19 11:48:54.245 353 13167.98 527.49 56849.87 88888.00 2010-12-19 11:48:55.245 353 13168.37 528.36 56849.87 88888.00 2010-12-19 11:48:56.245 353 13167.33 527.62 56849.75 88888.00 2010-12-19 11:48:57.245 353 13168.76 528.11 56850.12 88888.00 2010-12-19 11:48:58.245 353 13167.85 527.37 56849.87 88888.00 2010-12-19 11:48:59.245 353 13167.98 528.36 56849.38 88888.00 2010-12-19 11:49:00.245 353 13167.72 527.74 56849.75 88888.00 2010-12-19 11:49:01.245 353 13167.98 528.36 56849.50 88888.00 2010-12-19 11:49:02.245 353 13169.02 527.86 56849.38 88888.00 2010-12-19 11:49:03.245 353 13167.33 527.62 56849.75 88888.00 2010-12-19 11:49:04.245 353 13168.50 527.49 56849.26 88888.00 2010-12-19 11:49:05.245 353 13168.76 528.24 56849.75 88888.00 2010-12-19 11:49:06.245 353 13167.85 527.74 56849.99 88888.00 2010-12-19 11:49:07.245 353 13168.11 528.24 56849.99 88888.00 2010-12-19 11:49:08.245 353 13167.59 527.25 56850.24 88888.00 2010-12-19 11:49:09.245 353 13168.11 527.99 56849.75 88888.00 2010-12-19 11:49:10.245 353 13167.59 527.74 56849.38 88888.00 2010-12-19 11:49:11.245 353 13167.72 528.86 56849.87 88888.00 2010-12-19 11:49:12.245 353 13167.98 528.11 56850.24 88888.00 2010-12-19 11:49:13.245 353 13167.98 528.24 56849.38 88888.00 2010-12-19 11:49:14.245 353 13167.85 527.99 56850.24 88888.00 2010-12-19 11:49:15.245 353 13168.89 527.99 56849.62 88888.00 2010-12-19 11:49:16.245 353 13168.37 528.11 56849.75 88888.00 2010-12-19 11:49:17.245 353 13167.98 528.48 56849.75 88888.00 2010-12-19 11:49:18.245 353 13168.11 527.62 56849.87 88888.00 2010-12-19 11:49:19.245 353 13169.15 527.99 56849.50 88888.00 2010-12-19 11:49:20.245 353 13167.07 527.86 56850.24 88888.00 2010-12-19 11:49:21.245 353 13167.33 527.74 56849.87 88888.00 2010-12-19 11:49:22.245 353 13168.11 527.86 56849.87 88888.00 2010-12-19 11:49:23.245 353 13167.20 527.86 56849.62 88888.00 2010-12-19 11:49:24.245 353 13167.33 527.74 56849.99 88888.00 2010-12-19 11:49:25.245 353 13166.81 527.86 56850.12 88888.00 2010-12-19 11:49:26.245 353 13166.68 527.74 56850.48 88888.00 2010-12-19 11:49:27.245 353 13167.33 527.86 56850.12 88888.00 2010-12-19 11:49:28.245 353 13167.20 528.11 56849.99 88888.00 2010-12-19 11:49:29.245 353 13167.85 527.86 56850.36 88888.00 2010-12-19 11:49:30.245 353 13168.63 526.63 56850.36 88888.00 2010-12-19 11:49:31.245 353 13167.98 527.99 56849.75 88888.00 2010-12-19 11:49:32.245 353 13168.37 527.37 56849.87 88888.00 2010-12-19 11:49:33.245 353 13167.85 526.75 56850.24 88888.00 2010-12-19 11:49:34.245 353 13168.76 527.49 56849.99 88888.00 2010-12-19 11:49:35.245 353 13167.98 527.37 56849.62 88888.00 2010-12-19 11:49:36.245 353 13167.98 527.25 56849.38 88888.00 2010-12-19 11:49:37.245 353 13167.59 527.49 56849.87 88888.00 2010-12-19 11:49:38.245 353 13166.68 527.62 56849.38 88888.00 2010-12-19 11:49:39.245 353 13167.33 526.87 56849.26 88888.00 2010-12-19 11:49:40.245 353 13168.50 527.99 56849.02 88888.00 2010-12-19 11:49:41.245 353 13166.81 527.37 56850.24 88888.00 2010-12-19 11:49:42.245 353 13167.59 527.62 56849.87 88888.00 2010-12-19 11:49:43.245 353 13167.07 527.25 56849.87 88888.00 2010-12-19 11:49:44.245 353 13167.20 527.49 56849.75 88888.00 2010-12-19 11:49:45.245 353 13167.72 527.62 56849.14 88888.00 2010-12-19 11:49:46.245 353 13167.46 527.49 56850.12 88888.00 2010-12-19 11:49:47.245 353 13166.94 527.37 56849.99 88888.00 2010-12-19 11:49:48.245 353 13167.72 527.99 56850.36 88888.00 2010-12-19 11:49:49.245 353 13166.68 527.74 56849.87 88888.00 2010-12-19 11:49:50.245 353 13167.46 527.37 56850.36 88888.00 2010-12-19 11:49:51.245 353 13166.68 527.37 56850.24 88888.00 2010-12-19 11:49:52.245 353 13166.81 528.11 56849.50 88888.00 2010-12-19 11:49:53.245 353 13166.94 527.74 56849.26 88888.00 2010-12-19 11:49:54.245 353 13167.46 527.86 56850.85 88888.00 2010-12-19 11:49:55.245 353 13166.68 527.37 56849.75 88888.00 2010-12-19 11:49:56.245 353 13166.68 527.74 56849.38 88888.00 2010-12-19 11:49:57.245 353 13166.68 527.99 56849.87 88888.00 2010-12-19 11:49:58.245 353 13168.37 527.37 56850.12 88888.00 2010-12-19 11:49:59.245 353 13167.72 527.49 56849.99 88888.00 2010-12-19 11:50:00.245 353 13167.20 527.12 56849.38 88888.00 2010-12-19 11:50:01.245 353 13166.94 527.99 56849.62 88888.00 2010-12-19 11:50:02.245 353 13167.20 527.37 56849.75 88888.00 2010-12-19 11:50:03.245 353 13167.33 527.99 56849.62 88888.00 2010-12-19 11:50:04.245 353 13167.07 528.24 56849.87 88888.00 2010-12-19 11:50:05.245 353 13167.72 527.62 56850.12 88888.00 2010-12-19 11:50:06.245 353 13168.11 528.24 56850.73 88888.00 2010-12-19 11:50:07.245 353 13167.85 528.11 56849.38 88888.00 2010-12-19 11:50:08.245 353 13167.72 527.86 56850.36 88888.00 2010-12-19 11:50:09.245 353 13167.59 528.36 56849.75 88888.00 2010-12-19 11:50:10.245 353 13168.11 527.99 56850.12 88888.00 2010-12-19 11:50:11.245 353 13166.55 527.74 56850.12 88888.00 2010-12-19 11:50:12.245 353 13167.72 527.99 56849.14 88888.00 2010-12-19 11:50:13.245 353 13167.07 527.37 56849.75 88888.00 2010-12-19 11:50:14.245 353 13167.98 527.62 56849.50 88888.00 2010-12-19 11:50:15.245 353 13167.07 528.48 56850.12 88888.00 2010-12-19 11:50:16.245 353 13167.98 528.24 56849.62 88888.00 2010-12-19 11:50:17.245 353 13167.72 528.36 56849.62 88888.00 2010-12-19 11:50:18.245 353 13167.72 527.74 56850.36 88888.00 2010-12-19 11:50:19.245 353 13167.59 528.11 56849.02 88888.00 2010-12-19 11:50:20.245 353 13167.46 527.99 56850.36 88888.00 2010-12-19 11:50:21.245 353 13168.11 527.86 56849.62 88888.00 2010-12-19 11:50:22.245 353 13167.07 527.86 56849.87 88888.00 2010-12-19 11:50:23.245 353 13167.20 527.74 56849.99 88888.00 2010-12-19 11:50:24.245 353 13168.37 527.86 56849.99 88888.00 2010-12-19 11:50:25.245 353 13168.37 527.99 56849.50 88888.00 2010-12-19 11:50:26.245 353 13169.67 527.74 56849.38 88888.00 2010-12-19 11:50:27.245 353 13168.37 527.86 56849.62 88888.00 2010-12-19 11:50:28.245 353 13168.37 527.74 56850.12 88888.00 2010-12-19 11:50:29.245 353 13169.54 527.49 56849.38 88888.00 2010-12-19 11:50:30.245 353 13167.98 527.37 56849.62 88888.00 2010-12-19 11:50:31.245 353 13169.02 527.74 56849.50 88888.00 2010-12-19 11:50:32.245 353 13169.02 527.86 56850.24 88888.00 2010-12-19 11:50:33.245 353 13168.63 528.24 56849.75 88888.00 2010-12-19 11:50:34.245 353 13168.76 527.62 56849.87 88888.00 2010-12-19 11:50:35.245 353 13168.50 527.62 56849.38 88888.00 2010-12-19 11:50:36.245 353 13169.41 527.74 56849.75 88888.00 2010-12-19 11:50:37.245 353 13169.28 527.74 56849.87 88888.00 2010-12-19 11:50:38.245 353 13169.02 527.25 56849.50 88888.00 2010-12-19 11:50:39.245 353 13169.54 527.25 56849.75 88888.00 2010-12-19 11:50:40.245 353 13169.28 527.00 56849.87 88888.00 2010-12-19 11:50:41.245 353 13168.63 527.00 56849.62 88888.00 2010-12-19 11:50:42.245 353 13169.02 527.25 56849.50 88888.00 2010-12-19 11:50:43.245 353 13168.37 526.75 56850.24 88888.00 2010-12-19 11:50:44.245 353 13168.63 526.87 56849.75 88888.00 2010-12-19 11:50:45.245 353 13169.93 527.62 56849.14 88888.00 2010-12-19 11:50:46.245 353 13167.98 527.12 56849.87 88888.00 2010-12-19 11:50:47.245 353 13168.63 527.37 56850.36 88888.00 2010-12-19 11:50:48.245 353 13168.24 526.87 56849.38 88888.00 2010-12-19 11:50:49.245 353 13169.15 527.74 56850.12 88888.00 2010-12-19 11:50:50.245 353 13169.02 527.25 56849.99 88888.00 2010-12-19 11:50:51.245 353 13168.63 527.00 56849.99 88888.00 2010-12-19 11:50:52.245 353 13167.98 526.63 56849.87 88888.00 2010-12-19 11:50:53.245 353 13168.24 527.12 56849.62 88888.00 2010-12-19 11:50:54.245 353 13167.85 527.37 56849.38 88888.00 2010-12-19 11:50:55.245 353 13168.50 526.75 56848.77 88888.00 2010-12-19 11:50:56.245 353 13168.76 526.75 56849.26 88888.00 2010-12-19 11:50:57.245 353 13168.50 526.87 56849.75 88888.00 2010-12-19 11:50:58.245 353 13168.37 526.87 56849.62 88888.00 2010-12-19 11:50:59.245 353 13167.98 526.75 56850.12 88888.00 2010-12-19 11:51:00.245 353 13167.72 527.25 56850.36 88888.00 2010-12-19 11:51:01.245 353 13168.76 527.00 56850.24 88888.00 2010-12-19 11:51:02.245 353 13168.89 527.00 56849.62 88888.00 2010-12-19 11:51:03.245 353 13169.02 526.50 56849.62 88888.00 2010-12-19 11:51:04.245 353 13168.63 526.75 56850.24 88888.00 2010-12-19 11:51:05.245 353 13167.85 527.25 56849.75 88888.00 2010-12-19 11:51:06.245 353 13167.98 527.12 56849.14 88888.00 2010-12-19 11:51:07.245 353 13168.37 526.75 56849.87 88888.00 2010-12-19 11:51:08.245 353 13168.50 526.87 56849.75 88888.00 2010-12-19 11:51:09.245 353 13167.98 527.25 56850.12 88888.00 2010-12-19 11:51:10.245 353 13169.41 526.87 56849.75 88888.00 2010-12-19 11:51:11.245 353 13168.24 527.12 56849.87 88888.00 2010-12-19 11:51:12.245 353 13167.98 527.62 56849.26 88888.00 2010-12-19 11:51:13.245 353 13167.85 527.62 56849.99 88888.00 2010-12-19 11:51:14.245 353 13167.85 528.11 56850.12 88888.00 2010-12-19 11:51:15.245 353 13169.54 526.75 56849.38 88888.00 2010-12-19 11:51:16.245 353 13169.15 527.49 56850.48 88888.00 2010-12-19 11:51:17.245 353 13168.37 527.86 56849.75 88888.00 2010-12-19 11:51:18.245 353 13167.85 527.25 56849.38 88888.00 2010-12-19 11:51:19.245 353 13168.11 527.37 56849.75 88888.00 2010-12-19 11:51:20.245 353 13167.72 527.37 56849.75 88888.00 2010-12-19 11:51:21.245 353 13167.98 527.62 56849.87 88888.00 2010-12-19 11:51:22.245 353 13166.55 527.25 56849.87 88888.00 2010-12-19 11:51:23.245 353 13167.33 528.48 56849.99 88888.00 2010-12-19 11:51:24.245 353 13169.02 526.87 56849.75 88888.00 2010-12-19 11:51:25.245 353 13169.54 527.25 56850.12 88888.00 2010-12-19 11:51:26.245 353 13168.63 527.74 56849.75 88888.00 2010-12-19 11:51:27.245 353 13168.89 527.62 56849.99 88888.00 2010-12-19 11:51:28.245 353 13168.50 527.49 56850.12 88888.00 2010-12-19 11:51:29.245 353 13168.37 527.74 56850.73 88888.00 2010-12-19 11:51:30.245 353 13168.63 527.62 56850.61 88888.00 2010-12-19 11:51:31.245 353 13168.37 527.49 56850.12 88888.00 2010-12-19 11:51:32.245 353 13168.63 527.74 56850.12 88888.00 2010-12-19 11:51:33.245 353 13167.72 527.49 56849.26 88888.00 2010-12-19 11:51:34.245 353 13168.24 527.49 56849.75 88888.00 2010-12-19 11:51:35.245 353 13169.28 527.25 56849.50 88888.00 2010-12-19 11:51:36.245 353 13168.63 527.00 56849.38 88888.00 2010-12-19 11:51:37.245 353 13168.11 527.37 56849.38 88888.00 2010-12-19 11:51:38.245 353 13169.02 527.37 56849.99 88888.00 2010-12-19 11:51:39.245 353 13167.98 527.25 56849.26 88888.00 2010-12-19 11:51:40.245 353 13169.15 527.62 56849.38 88888.00 2010-12-19 11:51:41.245 353 13169.15 527.99 56850.12 88888.00 2010-12-19 11:51:42.245 353 13169.15 527.25 56849.62 88888.00 2010-12-19 11:51:43.245 353 13169.15 527.37 56849.75 88888.00 2010-12-19 11:51:44.245 353 13168.37 527.86 56849.62 88888.00 2010-12-19 11:51:45.245 353 13168.37 527.74 56849.50 88888.00 2010-12-19 11:51:46.245 353 13167.98 527.37 56849.62 88888.00 2010-12-19 11:51:47.245 353 13168.11 527.12 56849.50 88888.00 2010-12-19 11:51:48.245 353 13167.85 527.00 56850.12 88888.00 2010-12-19 11:51:49.245 353 13167.98 526.75 56850.24 88888.00 2010-12-19 11:51:50.245 353 13167.98 527.12 56850.48 88888.00 2010-12-19 11:51:51.245 353 13168.63 526.63 56849.38 88888.00 2010-12-19 11:51:52.245 353 13168.76 527.25 56850.24 88888.00 2010-12-19 11:51:53.245 353 13167.20 527.12 56850.24 88888.00 2010-12-19 11:51:54.245 353 13167.59 527.37 56849.99 88888.00 2010-12-19 11:51:55.245 353 13167.72 527.00 56850.12 88888.00 2010-12-19 11:51:56.245 353 13168.24 526.87 56849.62 88888.00 2010-12-19 11:51:57.245 353 13167.72 527.12 56849.62 88888.00 2010-12-19 11:51:58.245 353 13167.20 526.87 56849.87 88888.00 2010-12-19 11:51:59.245 353 13166.94 527.62 56850.36 88888.00 2010-12-19 11:52:00.245 353 13167.72 527.37 56849.75 88888.00 2010-12-19 11:52:01.245 353 13167.98 527.74 56850.85 88888.00 2010-12-19 11:52:02.245 353 13167.46 528.24 56849.99 88888.00 2010-12-19 11:52:03.245 353 13167.33 527.62 56849.99 88888.00 2010-12-19 11:52:04.245 353 13168.24 527.12 56850.48 88888.00 2010-12-19 11:52:05.245 353 13167.72 527.86 56849.50 88888.00 2010-12-19 11:52:06.245 353 13167.85 527.12 56850.12 88888.00 2010-12-19 11:52:07.245 353 13167.85 527.49 56849.50 88888.00 2010-12-19 11:52:08.245 353 13167.33 527.99 56849.99 88888.00 2010-12-19 11:52:09.245 353 13167.72 527.86 56849.87 88888.00 2010-12-19 11:52:10.245 353 13167.33 528.36 56850.36 88888.00 2010-12-19 11:52:11.245 353 13166.68 527.49 56849.99 88888.00 2010-12-19 11:52:12.245 353 13167.07 527.86 56850.48 88888.00 2010-12-19 11:52:13.245 353 13166.81 528.48 56849.87 88888.00 2010-12-19 11:52:14.245 353 13167.20 528.11 56849.99 88888.00 2010-12-19 11:52:15.245 353 13167.98 528.98 56849.75 88888.00 2010-12-19 11:52:16.245 353 13167.59 528.11 56849.75 88888.00 2010-12-19 11:52:17.245 353 13167.98 527.74 56849.99 88888.00 2010-12-19 11:52:18.245 353 13167.20 527.99 56849.38 88888.00 2010-12-19 11:52:19.245 353 13167.72 528.36 56849.87 88888.00 2010-12-19 11:52:20.245 353 13167.46 528.36 56849.62 88888.00 2010-12-19 11:52:21.245 353 13167.59 528.11 56850.24 88888.00 2010-12-19 11:52:22.245 353 13168.37 528.11 56849.99 88888.00 2010-12-19 11:52:23.245 353 13167.72 528.24 56849.87 88888.00 2010-12-19 11:52:24.245 353 13168.50 528.24 56850.12 88888.00 2010-12-19 11:52:25.245 353 13167.33 527.86 56850.12 88888.00 2010-12-19 11:52:26.245 353 13167.33 528.11 56850.12 88888.00 2010-12-19 11:52:27.245 353 13168.24 528.11 56849.99 88888.00 2010-12-19 11:52:28.245 353 13167.85 528.11 56850.36 88888.00 2010-12-19 11:52:29.245 353 13168.24 528.36 56850.12 88888.00 2010-12-19 11:52:30.245 353 13168.89 528.36 56850.36 88888.00 2010-12-19 11:52:31.245 353 13168.11 527.86 56849.50 88888.00 2010-12-19 11:52:32.245 353 13169.67 527.62 56850.36 88888.00 2010-12-19 11:52:33.245 353 13168.63 527.62 56850.24 88888.00 2010-12-19 11:52:34.245 353 13168.50 527.99 56850.48 88888.00 2010-12-19 11:52:35.245 353 13168.24 527.86 56850.48 88888.00 2010-12-19 11:52:36.245 353 13167.98 528.36 56850.12 88888.00 2010-12-19 11:52:37.245 353 13168.63 527.74 56850.12 88888.00 2010-12-19 11:52:38.245 353 13169.54 527.99 56849.75 88888.00 2010-12-19 11:52:39.245 353 13169.80 527.99 56850.24 88888.00 2010-12-19 11:52:40.245 353 13169.28 527.37 56849.87 88888.00 2010-12-19 11:52:41.245 353 13169.28 528.61 56850.24 88888.00 2010-12-19 11:52:42.245 353 13168.76 527.99 56850.85 88888.00 2010-12-19 11:52:43.245 353 13168.76 527.99 56849.87 88888.00 2010-12-19 11:52:44.245 353 13169.54 527.49 56849.75 88888.00 2010-12-19 11:52:45.245 353 13169.41 527.74 56849.99 88888.00 2010-12-19 11:52:46.245 353 13169.67 528.11 56850.24 88888.00 2010-12-19 11:52:47.245 353 13169.54 527.25 56850.12 88888.00 2010-12-19 11:52:48.245 353 13169.28 527.74 56849.99 88888.00 2010-12-19 11:52:49.245 353 13169.41 527.62 56850.36 88888.00 2010-12-19 11:52:50.245 353 13169.02 527.62 56849.75 88888.00 2010-12-19 11:52:51.245 353 13169.15 527.86 56850.36 88888.00 2010-12-19 11:52:52.245 353 13169.67 526.87 56850.12 88888.00 2010-12-19 11:52:53.245 353 13168.37 527.25 56850.36 88888.00 2010-12-19 11:52:54.245 353 13169.02 527.74 56849.75 88888.00 2010-12-19 11:52:55.245 353 13169.80 527.25 56850.12 88888.00 2010-12-19 11:52:56.245 353 13170.19 527.49 56850.73 88888.00 2010-12-19 11:52:57.245 353 13169.93 527.74 56849.87 88888.00 2010-12-19 11:52:58.245 353 13170.32 527.12 56850.24 88888.00 2010-12-19 11:52:59.245 353 13169.80 527.12 56850.24 88888.00 2010-12-19 11:53:00.245 353 13170.45 527.37 56850.61 88888.00 2010-12-19 11:53:01.245 353 13170.19 527.25 56850.36 88888.00 2010-12-19 11:53:02.245 353 13170.45 527.12 56850.36 88888.00 2010-12-19 11:53:03.245 353 13170.84 527.25 56850.24 88888.00 2010-12-19 11:53:04.245 353 13170.45 526.87 56850.12 88888.00 2010-12-19 11:53:05.245 353 13169.15 527.37 56850.61 88888.00 2010-12-19 11:53:06.245 353 13170.45 527.25 56849.75 88888.00 2010-12-19 11:53:07.245 353 13170.19 526.87 56850.12 88888.00 2010-12-19 11:53:08.245 353 13169.67 526.63 56850.48 88888.00 2010-12-19 11:53:09.245 353 13169.15 526.75 56850.24 88888.00 2010-12-19 11:53:10.244 353 13169.67 527.00 56849.99 88888.00 2010-12-19 11:53:11.244 353 13169.93 526.63 56850.48 88888.00 2010-12-19 11:53:12.244 353 13169.02 526.75 56850.24 88888.00 2010-12-19 11:53:13.244 353 13168.63 527.00 56849.99 88888.00 2010-12-19 11:53:14.244 353 13169.02 527.12 56850.24 88888.00 2010-12-19 11:53:15.244 353 13169.41 527.00 56850.36 88888.00 2010-12-19 11:53:16.244 353 13168.89 526.38 56850.24 88888.00 2010-12-19 11:53:17.244 353 13168.50 526.87 56850.24 88888.00 2010-12-19 11:53:18.244 353 13168.63 527.25 56849.87 88888.00 2010-12-19 11:53:19.244 353 13168.89 526.63 56850.12 88888.00 2010-12-19 11:53:20.244 353 13168.24 526.38 56850.24 88888.00 2010-12-19 11:53:21.244 353 13167.20 526.87 56849.99 88888.00 2010-12-19 11:53:22.244 353 13167.85 526.75 56849.62 88888.00 2010-12-19 11:53:23.244 353 13167.33 527.25 56849.87 88888.00 2010-12-19 11:53:24.244 353 13167.20 527.12 56849.99 88888.00 2010-12-19 11:53:25.244 353 13166.94 527.00 56850.36 88888.00 2010-12-19 11:53:26.244 353 13166.94 526.75 56850.24 88888.00 2010-12-19 11:53:27.244 353 13167.07 527.49 56849.50 88888.00 2010-12-19 11:53:28.244 353 13166.68 526.75 56850.36 88888.00 2010-12-19 11:53:29.244 353 13166.94 527.25 56849.75 88888.00 2010-12-19 11:53:30.244 353 13167.72 527.37 56850.36 88888.00 2010-12-19 11:53:31.244 353 13166.42 527.37 56849.75 88888.00 2010-12-19 11:53:32.244 353 13167.46 528.11 56850.12 88888.00 2010-12-19 11:53:33.244 353 13167.33 526.75 56849.75 88888.00 2010-12-19 11:53:34.244 353 13167.33 527.62 56849.38 88888.00 2010-12-19 11:53:35.244 353 13167.46 527.12 56849.38 88888.00 2010-12-19 11:53:36.244 353 13167.07 527.62 56849.75 88888.00 2010-12-19 11:53:37.244 353 13168.37 527.86 56849.75 88888.00 2010-12-19 11:53:38.244 353 13167.20 527.62 56849.26 88888.00 2010-12-19 11:53:39.244 353 13167.07 527.86 56849.26 88888.00 2010-12-19 11:53:40.244 353 13167.98 527.62 56849.62 88888.00 2010-12-19 11:53:41.244 353 13167.85 528.11 56850.12 88888.00 2010-12-19 11:53:42.244 353 13168.11 527.62 56849.99 88888.00 2010-12-19 11:53:43.244 353 13168.24 527.99 56849.62 88888.00 2010-12-19 11:53:44.244 353 13167.59 528.36 56849.99 88888.00 2010-12-19 11:53:45.244 353 13168.37 528.11 56849.75 88888.00 2010-12-19 11:53:46.244 353 13168.24 527.99 56849.38 88888.00 2010-12-19 11:53:47.244 353 13168.24 528.73 56850.36 88888.00 2010-12-19 11:53:48.244 353 13167.98 528.24 56848.89 88888.00 2010-12-19 11:53:49.244 353 13167.72 527.99 56849.87 88888.00 2010-12-19 11:53:50.244 353 13168.37 527.49 56850.48 88888.00 2010-12-19 11:53:51.244 353 13168.63 527.74 56849.75 88888.00 2010-12-19 11:53:52.244 353 13167.98 527.74 56849.87 88888.00 2010-12-19 11:53:53.244 353 13168.11 527.49 56850.24 88888.00 2010-12-19 11:53:54.244 353 13168.11 528.24 56849.99 88888.00 2010-12-19 11:53:55.244 353 13167.72 527.86 56849.99 88888.00 2010-12-19 11:53:56.244 353 13167.59 527.37 56849.87 88888.00 2010-12-19 11:53:57.244 353 13167.46 527.62 56850.12 88888.00 2010-12-19 11:53:58.244 353 13168.24 527.86 56849.75 88888.00 2010-12-19 11:53:59.244 353 13168.37 527.37 56850.24 88888.00 2010-12-19 11:54:00.244 353 13167.07 527.99 56849.87 88888.00 2010-12-19 11:54:01.244 353 13168.24 527.62 56849.87 88888.00 2010-12-19 11:54:02.244 353 13167.46 527.74 56849.75 88888.00 2010-12-19 11:54:03.244 353 13168.37 527.86 56850.12 88888.00 2010-12-19 11:54:04.244 353 13167.72 526.87 56850.12 88888.00 2010-12-19 11:54:05.244 353 13167.85 527.99 56849.62 88888.00 2010-12-19 11:54:06.244 353 13167.59 527.12 56850.12 88888.00 2010-12-19 11:54:07.244 353 13168.63 527.12 56849.87 88888.00 2010-12-19 11:54:08.244 353 13168.24 527.74 56849.62 88888.00 2010-12-19 11:54:09.244 353 13167.33 526.87 56850.24 88888.00 2010-12-19 11:54:10.244 353 13167.46 527.99 56850.48 88888.00 2010-12-19 11:54:11.244 353 13167.33 527.49 56850.48 88888.00 2010-12-19 11:54:12.244 353 13168.11 526.87 56850.12 88888.00 2010-12-19 11:54:13.244 353 13167.85 526.87 56849.50 88888.00 2010-12-19 11:54:14.244 353 13168.24 527.99 56849.99 88888.00 2010-12-19 11:54:15.244 353 13168.50 527.12 56849.38 88888.00 2010-12-19 11:54:16.244 353 13168.37 527.37 56849.62 88888.00 2010-12-19 11:54:17.244 353 13167.20 527.00 56849.62 88888.00 2010-12-19 11:54:18.244 353 13167.20 527.86 56849.75 88888.00 2010-12-19 11:54:19.244 353 13167.20 527.74 56850.12 88888.00 2010-12-19 11:54:20.244 353 13169.15 527.49 56849.50 88888.00 2010-12-19 11:54:21.244 353 13168.24 527.62 56849.38 88888.00 2010-12-19 11:54:22.244 353 13168.76 527.99 56849.99 88888.00 2010-12-19 11:54:23.244 353 13167.20 527.49 56850.24 88888.00 2010-12-19 11:54:24.244 353 13167.85 526.75 56850.24 88888.00 2010-12-19 11:54:25.244 353 13168.76 527.12 56849.99 88888.00 2010-12-19 11:54:26.244 353 13168.89 527.62 56849.99 88888.00 2010-12-19 11:54:27.244 353 13167.72 526.75 56849.87 88888.00 2010-12-19 11:54:28.244 353 13167.46 527.49 56848.65 88888.00 2010-12-19 11:54:29.244 353 13168.50 527.25 56849.75 88888.00 2010-12-19 11:54:30.244 353 13166.55 527.37 56850.12 88888.00 2010-12-19 11:54:31.244 353 13166.68 527.37 56849.62 88888.00 2010-12-19 11:54:32.244 353 13167.59 527.99 56849.50 88888.00 2010-12-19 11:54:33.244 353 13167.33 527.99 56849.62 88888.00 2010-12-19 11:54:34.244 353 13167.46 527.25 56849.62 88888.00 2010-12-19 11:54:35.244 353 13167.72 528.24 56850.12 88888.00 2010-12-19 11:54:36.244 353 13166.55 527.12 56850.24 88888.00 2010-12-19 11:54:37.244 353 13166.42 527.62 56849.99 88888.00 2010-12-19 11:54:38.244 353 13166.42 527.74 56849.87 88888.00 2010-12-19 11:54:39.244 353 13166.94 527.86 56849.75 88888.00 2010-12-19 11:54:40.244 353 13166.55 527.86 56850.48 88888.00 2010-12-19 11:54:41.244 353 13166.81 528.24 56849.50 88888.00 2010-12-19 11:54:42.244 353 13166.42 527.99 56850.36 88888.00 2010-12-19 11:54:43.244 353 13167.33 527.74 56849.87 88888.00 2010-12-19 11:54:44.244 353 13167.46 528.24 56850.36 88888.00 2010-12-19 11:54:45.244 353 13166.94 527.62 56850.12 88888.00 2010-12-19 11:54:46.244 353 13166.81 528.11 56849.99 88888.00 2010-12-19 11:54:47.244 353 13165.77 527.37 56850.24 88888.00 2010-12-19 11:54:48.244 353 13167.33 528.11 56850.12 88888.00 2010-12-19 11:54:49.244 353 13166.29 527.62 56850.24 88888.00 2010-12-19 11:54:50.244 353 13166.42 528.48 56850.24 88888.00 2010-12-19 11:54:51.244 353 13166.68 528.24 56849.87 88888.00 2010-12-19 11:54:52.244 353 13167.72 527.86 56850.36 88888.00 2010-12-19 11:54:53.244 353 13167.33 527.99 56850.24 88888.00 2010-12-19 11:54:54.244 353 13167.20 528.11 56850.24 88888.00 2010-12-19 11:54:55.244 353 13167.98 528.86 56850.24 88888.00 2010-12-19 11:54:56.244 353 13168.11 527.99 56849.99 88888.00 2010-12-19 11:54:57.244 353 13166.81 528.24 56849.99 88888.00 2010-12-19 11:54:58.244 353 13167.33 528.86 56850.12 88888.00 2010-12-19 11:54:59.244 353 13167.72 528.24 56850.61 88888.00 2010-12-19 11:55:00.244 353 13167.33 528.11 56849.75 88888.00 2010-12-19 11:55:01.244 353 13168.89 528.11 56850.36 88888.00 2010-12-19 11:55:02.244 353 13167.33 528.36 56849.99 88888.00 2010-12-19 11:55:03.244 353 13168.63 528.73 56850.48 88888.00 2010-12-19 11:55:04.244 353 13169.02 527.62 56850.48 88888.00 2010-12-19 11:55:05.244 353 13168.11 527.99 56849.62 88888.00 2010-12-19 11:55:06.244 353 13168.76 528.24 56850.73 88888.00 2010-12-19 11:55:07.244 353 13168.63 528.24 56850.12 88888.00 2010-12-19 11:55:08.244 353 13169.02 528.24 56849.87 88888.00 2010-12-19 11:55:09.244 353 13169.80 528.36 56849.62 88888.00 2010-12-19 11:55:10.244 353 13169.15 527.37 56849.99 88888.00 2010-12-19 11:55:11.244 353 13169.02 527.49 56850.36 88888.00 2010-12-19 11:55:12.244 353 13169.02 527.74 56849.38 88888.00 2010-12-19 11:55:13.244 353 13169.15 527.62 56849.99 88888.00 2010-12-19 11:55:14.244 353 13169.02 528.11 56850.36 88888.00 2010-12-19 11:55:15.244 353 13168.76 527.12 56849.99 88888.00 2010-12-19 11:55:16.244 353 13168.63 527.00 56850.48 88888.00 2010-12-19 11:55:17.244 353 13167.98 527.62 56849.87 88888.00 2010-12-19 11:55:18.244 353 13169.28 527.49 56849.26 88888.00 2010-12-19 11:55:19.244 353 13169.41 527.25 56849.99 88888.00 2010-12-19 11:55:20.244 353 13168.50 527.12 56849.99 88888.00 2010-12-19 11:55:21.244 353 13168.76 527.25 56850.36 88888.00 2010-12-19 11:55:22.244 353 13168.89 527.74 56849.50 88888.00 2010-12-19 11:55:23.244 353 13168.89 527.86 56850.12 88888.00 2010-12-19 11:55:24.244 353 13169.15 527.62 56850.61 88888.00 2010-12-19 11:55:25.244 353 13168.76 527.62 56849.87 88888.00 2010-12-19 11:55:26.244 353 13167.72 526.75 56849.99 88888.00 2010-12-19 11:55:27.244 353 13167.98 527.62 56849.62 88888.00 2010-12-19 11:55:28.244 353 13168.24 526.50 56850.24 88888.00 2010-12-19 11:55:29.244 353 13167.46 527.00 56849.75 88888.00 2010-12-19 11:55:30.244 353 13168.24 526.25 56850.36 88888.00 2010-12-19 11:55:31.244 353 13168.11 527.00 56849.87 88888.00 2010-12-19 11:55:32.244 353 13169.02 527.25 56849.75 88888.00 2010-12-19 11:55:33.244 353 13167.46 527.00 56849.62 88888.00 2010-12-19 11:55:34.244 353 13168.24 527.12 56850.12 88888.00 2010-12-19 11:55:35.244 353 13168.76 527.12 56850.36 88888.00 2010-12-19 11:55:36.244 353 13167.72 527.25 56849.62 88888.00 2010-12-19 11:55:37.244 353 13169.41 527.37 56850.48 88888.00 2010-12-19 11:55:38.244 353 13168.50 527.00 56850.61 88888.00 2010-12-19 11:55:39.244 353 13168.63 527.37 56850.24 88888.00 2010-12-19 11:55:40.244 353 13168.63 528.11 56849.99 88888.00 2010-12-19 11:55:41.244 353 13168.24 527.86 56849.75 88888.00 2010-12-19 11:55:42.244 353 13169.28 528.11 56849.99 88888.00 2010-12-19 11:55:43.244 353 13168.50 527.86 56850.61 88888.00 2010-12-19 11:55:44.244 353 13167.98 527.49 56849.99 88888.00 2010-12-19 11:55:45.244 353 13168.11 527.86 56849.99 88888.00 2010-12-19 11:55:46.244 353 13168.89 527.49 56849.99 88888.00 2010-12-19 11:55:47.244 353 13168.11 528.11 56850.24 88888.00 2010-12-19 11:55:48.244 353 13167.20 527.99 56850.12 88888.00 2010-12-19 11:55:49.244 353 13168.11 528.36 56849.62 88888.00 2010-12-19 11:55:50.244 353 13167.85 528.36 56850.12 88888.00 2010-12-19 11:55:51.244 353 13166.68 528.48 56849.87 88888.00 2010-12-19 11:55:52.244 353 13167.33 527.62 56850.73 88888.00 2010-12-19 11:55:53.244 353 13167.59 527.74 56849.50 88888.00 2010-12-19 11:55:54.244 353 13168.11 528.24 56850.12 88888.00 2010-12-19 11:55:55.244 353 13166.42 528.48 56849.75 88888.00 2010-12-19 11:55:56.244 353 13166.94 528.61 56850.36 88888.00 2010-12-19 11:55:57.244 353 13166.94 528.11 56849.75 88888.00 2010-12-19 11:55:58.244 353 13167.72 528.61 56849.99 88888.00 2010-12-19 11:55:59.244 353 13168.63 527.99 56849.99 88888.00 2010-12-19 11:56:00.244 353 13167.59 528.36 56849.99 88888.00 2010-12-19 11:56:01.244 353 13168.24 528.24 56850.12 88888.00 2010-12-19 11:56:02.244 353 13168.76 528.86 56850.12 88888.00 2010-12-19 11:56:03.244 353 13168.63 528.11 56849.75 88888.00 2010-12-19 11:56:04.244 353 13168.11 528.98 56849.75 88888.00 2010-12-19 11:56:05.244 353 13168.24 527.86 56849.50 88888.00 2010-12-19 11:56:06.244 353 13168.11 527.99 56850.36 88888.00 2010-12-19 11:56:07.244 353 13169.15 528.11 56849.50 88888.00 2010-12-19 11:56:08.244 353 13168.37 528.61 56849.87 88888.00 2010-12-19 11:56:09.244 353 13168.50 527.99 56849.87 88888.00 2010-12-19 11:56:10.244 353 13168.89 528.24 56849.99 88888.00 2010-12-19 11:56:11.244 353 13168.50 527.99 56849.26 88888.00 2010-12-19 11:56:12.244 353 13168.37 527.62 56849.99 88888.00 2010-12-19 11:56:13.244 353 13169.28 527.99 56849.99 88888.00 2010-12-19 11:56:14.244 353 13168.24 527.62 56850.48 88888.00 2010-12-19 11:56:15.244 353 13168.11 528.48 56850.24 88888.00 2010-12-19 11:56:16.244 353 13168.37 527.62 56849.87 88888.00 2010-12-19 11:56:17.244 353 13168.24 528.24 56849.38 88888.00 2010-12-19 11:56:18.244 353 13168.76 528.24 56849.99 88888.00 2010-12-19 11:56:19.244 353 13168.89 527.12 56849.87 88888.00 2010-12-19 11:56:20.244 353 13167.98 527.37 56849.99 88888.00 2010-12-19 11:56:21.244 353 13168.50 527.12 56849.75 88888.00 2010-12-19 11:56:22.244 353 13168.89 527.62 56849.87 88888.00 2010-12-19 11:56:23.244 353 13168.37 527.37 56849.26 88888.00 2010-12-19 11:56:24.244 353 13168.37 527.37 56850.24 88888.00 2010-12-19 11:56:25.244 353 13169.02 527.49 56850.36 88888.00 2010-12-19 11:56:26.244 353 13168.76 527.49 56850.24 88888.00 2010-12-19 11:56:27.244 353 13169.41 526.63 56849.62 88888.00 2010-12-19 11:56:28.244 353 13169.15 527.37 56850.12 88888.00 2010-12-19 11:56:29.244 353 13167.85 527.49 56850.12 88888.00 2010-12-19 11:56:30.244 353 13168.89 527.37 56849.99 88888.00 2010-12-19 11:56:31.244 353 13167.85 526.87 56849.87 88888.00 2010-12-19 11:56:32.244 353 13169.67 527.49 56850.24 88888.00 2010-12-19 11:56:33.244 353 13167.72 528.11 56850.24 88888.00 2010-12-19 11:56:34.244 353 13168.50 527.37 56850.61 88888.00 2010-12-19 11:56:35.244 353 13168.24 527.25 56849.75 88888.00 2010-12-19 11:56:36.244 353 13168.76 527.74 56849.99 88888.00 2010-12-19 11:56:37.244 353 13169.02 527.49 56849.50 88888.00 2010-12-19 11:56:38.244 353 13167.98 527.12 56850.73 88888.00 2010-12-19 11:56:39.244 353 13168.37 526.87 56849.75 88888.00 2010-12-19 11:56:40.244 353 13167.72 527.86 56850.48 88888.00 2010-12-19 11:56:41.244 353 13168.50 527.12 56849.99 88888.00 2010-12-19 11:56:42.244 353 13167.72 527.49 56849.87 88888.00 2010-12-19 11:56:43.244 353 13167.85 527.62 56850.36 88888.00 2010-12-19 11:56:44.244 353 13166.81 527.25 56850.12 88888.00 2010-12-19 11:56:45.244 353 13166.03 527.25 56849.87 88888.00 2010-12-19 11:56:46.244 353 13166.68 528.24 56849.50 88888.00 2010-12-19 11:56:47.244 353 13168.50 527.74 56850.36 88888.00 2010-12-19 11:56:48.244 353 13167.85 528.11 56850.24 88888.00 2010-12-19 11:56:49.244 353 13166.55 527.86 56849.50 88888.00 2010-12-19 11:56:50.244 353 13167.59 528.24 56850.36 88888.00 2010-12-19 11:56:51.244 353 13166.16 528.11 56850.12 88888.00 2010-12-19 11:56:52.244 353 13166.94 527.12 56849.99 88888.00 2010-12-19 11:56:53.244 353 13167.20 527.86 56849.50 88888.00 2010-12-19 11:56:54.244 353 13166.16 528.24 56850.48 88888.00 2010-12-19 11:56:55.244 353 13166.42 528.36 56850.36 88888.00 2010-12-19 11:56:56.244 353 13166.42 528.24 56849.62 88888.00 2010-12-19 11:56:57.244 353 13166.68 528.24 56850.36 88888.00 2010-12-19 11:56:58.244 353 13167.33 528.11 56850.24 88888.00 2010-12-19 11:56:59.244 353 13167.07 528.86 56850.36 88888.00 2010-12-19 11:57:00.244 353 13166.29 528.61 56850.24 88888.00 2010-12-19 11:57:01.244 353 13167.46 528.11 56849.75 88888.00 2010-12-19 11:57:02.244 353 13167.46 528.24 56849.99 88888.00 2010-12-19 11:57:03.244 353 13166.81 527.86 56849.99 88888.00 2010-12-19 11:57:04.244 353 13168.11 528.73 56850.12 88888.00 2010-12-19 11:57:05.244 353 13168.37 528.11 56850.12 88888.00 2010-12-19 11:57:06.244 353 13167.20 528.61 56850.24 88888.00 2010-12-19 11:57:07.244 353 13167.85 528.24 56849.62 88888.00 2010-12-19 11:57:08.244 353 13166.81 527.86 56850.48 88888.00 2010-12-19 11:57:09.244 353 13167.85 527.62 56849.87 88888.00 2010-12-19 11:57:10.244 353 13168.50 528.48 56849.38 88888.00 2010-12-19 11:57:11.244 353 13167.98 528.24 56849.50 88888.00 2010-12-19 11:57:12.244 353 13168.11 528.11 56850.12 88888.00 2010-12-19 11:57:13.244 353 13167.98 528.24 56850.24 88888.00 2010-12-19 11:57:14.244 353 13168.37 528.24 56849.87 88888.00 2010-12-19 11:57:15.244 353 13167.46 527.99 56850.12 88888.00 2010-12-19 11:57:16.244 353 13167.98 528.11 56849.75 88888.00 2010-12-19 11:57:17.244 353 13167.46 527.62 56850.24 88888.00 2010-12-19 11:57:18.244 353 13168.63 528.11 56849.87 88888.00 2010-12-19 11:57:19.244 353 13168.63 527.37 56849.75 88888.00 2010-12-19 11:57:20.244 353 13168.76 527.37 56849.75 88888.00 2010-12-19 11:57:21.244 353 13168.63 527.99 56849.99 88888.00 2010-12-19 11:57:22.244 353 13169.28 526.87 56849.75 88888.00 2010-12-19 11:57:23.244 353 13169.28 527.62 56849.38 88888.00 2010-12-19 11:57:24.244 353 13168.37 527.99 56849.75 88888.00 2010-12-19 11:57:25.244 353 13170.06 527.37 56850.48 88888.00 2010-12-19 11:57:26.244 353 13169.41 527.62 56850.48 88888.00 2010-12-19 11:57:27.244 353 13168.63 527.74 56850.12 88888.00 2010-12-19 11:57:28.244 353 13169.02 527.25 56849.99 88888.00 2010-12-19 11:57:29.244 353 13169.28 527.12 56849.62 88888.00 2010-12-19 11:57:30.244 353 13169.67 527.37 56849.50 88888.00 2010-12-19 11:57:31.244 353 13169.67 527.37 56850.36 88888.00 2010-12-19 11:57:32.244 353 13169.80 527.37 56850.24 88888.00 2010-12-19 11:57:33.244 353 13168.89 527.62 56849.87 88888.00 2010-12-19 11:57:34.244 353 13168.37 526.87 56850.36 88888.00 2010-12-19 11:57:35.244 353 13169.15 527.49 56850.12 88888.00 2010-12-19 11:57:36.244 353 13169.15 527.49 56849.38 88888.00 2010-12-19 11:57:37.244 353 13168.63 526.87 56850.24 88888.00 2010-12-19 11:57:38.244 353 13168.37 527.00 56850.36 88888.00 2010-12-19 11:57:39.244 353 13168.50 527.25 56850.73 88888.00 2010-12-19 11:57:40.244 353 13168.63 527.74 56849.87 88888.00 2010-12-19 11:57:41.244 353 13168.76 526.87 56850.36 88888.00 2010-12-19 11:57:42.244 353 13170.19 527.12 56850.12 88888.00 2010-12-19 11:57:43.244 353 13169.02 527.00 56850.48 88888.00 2010-12-19 11:57:44.244 353 13169.02 527.62 56850.12 88888.00 2010-12-19 11:57:45.244 353 13168.76 527.37 56849.99 88888.00 2010-12-19 11:57:46.244 353 13169.41 527.74 56850.24 88888.00 2010-12-19 11:57:47.244 353 13169.80 527.49 56850.12 88888.00 2010-12-19 11:57:48.244 353 13170.06 526.50 56850.36 88888.00 2010-12-19 11:57:49.244 353 13169.80 526.25 56850.48 88888.00 2010-12-19 11:57:50.244 353 13169.15 527.37 56850.73 88888.00 2010-12-19 11:57:51.244 353 13169.54 527.12 56850.24 88888.00 2010-12-19 11:57:52.244 353 13169.02 527.49 56850.85 88888.00 2010-12-19 11:57:53.244 353 13168.89 527.37 56850.36 88888.00 2010-12-19 11:57:54.244 353 13168.76 527.25 56849.87 88888.00 2010-12-19 11:57:55.244 353 13168.76 527.00 56849.75 88888.00 2010-12-19 11:57:56.244 353 13168.76 526.75 56850.48 88888.00 2010-12-19 11:57:57.244 353 13167.85 526.87 56850.36 88888.00 2010-12-19 11:57:58.244 353 13167.33 527.37 56850.48 88888.00 2010-12-19 11:57:59.244 353 13168.37 527.12 56850.36 88888.00 2010-12-19 11:58:00.244 353 13167.46 526.87 56850.61 88888.00 2010-12-19 11:58:01.244 353 13167.72 527.37 56850.24 88888.00 2010-12-19 11:58:02.244 353 13167.59 527.86 56850.73 88888.00 2010-12-19 11:58:03.244 353 13167.59 527.49 56849.99 88888.00 2010-12-19 11:58:04.244 353 13167.59 527.74 56850.36 88888.00 2010-12-19 11:58:05.244 353 13166.94 527.62 56849.50 88888.00 2010-12-19 11:58:06.244 353 13167.33 526.75 56851.21 88888.00 2010-12-19 11:58:07.244 353 13168.24 527.49 56850.36 88888.00 2010-12-19 11:58:08.244 353 13167.98 527.37 56849.99 88888.00 2010-12-19 11:58:09.244 353 13167.59 527.86 56849.62 88888.00 2010-12-19 11:58:10.244 353 13168.50 528.11 56849.50 88888.00 2010-12-19 11:58:11.244 353 13167.72 527.37 56850.24 88888.00 2010-12-19 11:58:12.244 353 13167.20 528.11 56850.48 88888.00 2010-12-19 11:58:13.244 353 13168.11 528.48 56850.12 88888.00 2010-12-19 11:58:14.244 353 13168.11 527.74 56850.48 88888.00 2010-12-19 11:58:15.244 353 13167.33 527.25 56849.87 88888.00 2010-12-19 11:58:16.244 353 13168.24 527.37 56850.36 88888.00 2010-12-19 11:58:17.244 353 13167.98 527.62 56850.12 88888.00 2010-12-19 11:58:18.244 353 13169.15 527.37 56850.12 88888.00 2010-12-19 11:58:19.244 353 13168.63 527.86 56849.50 88888.00 2010-12-19 11:58:20.244 353 13168.37 527.99 56849.50 88888.00 2010-12-19 11:58:21.244 353 13167.59 527.99 56849.87 88888.00 2010-12-19 11:58:22.244 353 13167.46 527.25 56850.12 88888.00 2010-12-19 11:58:23.244 353 13166.94 527.37 56850.36 88888.00 2010-12-19 11:58:24.244 353 13168.37 527.74 56849.99 88888.00 2010-12-19 11:58:25.244 353 13168.11 527.86 56850.12 88888.00 2010-12-19 11:58:26.244 353 13168.50 527.62 56849.62 88888.00 2010-12-19 11:58:27.244 353 13167.85 527.49 56850.36 88888.00 2010-12-19 11:58:28.244 353 13167.72 526.87 56850.12 88888.00 2010-12-19 11:58:29.244 353 13168.37 527.12 56849.62 88888.00 2010-12-19 11:58:30.244 353 13167.85 527.74 56851.21 88888.00 2010-12-19 11:58:31.244 353 13167.20 527.74 56849.38 88888.00 2010-12-19 11:58:32.244 353 13167.07 527.99 56849.62 88888.00 2010-12-19 11:58:33.244 353 13167.72 527.37 56849.87 88888.00 2010-12-19 11:58:34.244 353 13167.85 527.49 56849.62 88888.00 2010-12-19 11:58:35.244 353 13166.94 527.25 56849.99 88888.00 2010-12-19 11:58:36.244 353 13167.59 527.49 56849.50 88888.00 2010-12-19 11:58:37.244 353 13167.98 527.74 56850.12 88888.00 2010-12-19 11:58:38.244 353 13168.11 527.86 56850.12 88888.00 2010-12-19 11:58:39.244 353 13167.72 527.62 56849.75 88888.00 2010-12-19 11:58:40.244 353 13168.37 528.24 56849.75 88888.00 2010-12-19 11:58:41.244 353 13167.07 527.86 56849.99 88888.00 2010-12-19 11:58:42.244 353 13167.85 528.11 56849.62 88888.00 2010-12-19 11:58:43.244 353 13167.85 528.36 56850.12 88888.00 2010-12-19 11:58:44.244 353 13168.37 527.86 56850.24 88888.00 2010-12-19 11:58:45.244 353 13167.85 527.99 56849.99 88888.00 2010-12-19 11:58:46.244 353 13167.72 527.99 56850.61 88888.00 2010-12-19 11:58:47.244 353 13166.68 527.00 56849.87 88888.00 2010-12-19 11:58:48.244 353 13167.98 527.99 56850.36 88888.00 2010-12-19 11:58:49.244 353 13168.11 527.62 56849.99 88888.00 2010-12-19 11:58:50.244 353 13168.11 527.62 56850.24 88888.00 2010-12-19 11:58:51.244 353 13167.46 527.62 56850.73 88888.00 2010-12-19 11:58:52.244 353 13168.24 527.74 56849.75 88888.00 2010-12-19 11:58:53.244 353 13167.72 528.24 56849.87 88888.00 2010-12-19 11:58:54.244 353 13167.07 527.99 56850.36 88888.00 2010-12-19 11:58:55.244 353 13168.11 527.62 56850.97 88888.00 2010-12-19 11:58:56.244 353 13167.46 527.62 56850.12 88888.00 2010-12-19 11:58:57.244 353 13167.59 527.74 56850.24 88888.00 2010-12-19 11:58:58.244 353 13168.24 527.74 56850.36 88888.00 2010-12-19 11:58:59.244 353 13168.37 527.99 56850.36 88888.00 2010-12-19 11:59:00.244 353 13168.63 527.99 56850.24 88888.00 2010-12-19 11:59:01.244 353 13169.93 527.99 56849.75 88888.00 2010-12-19 11:59:02.244 353 13170.06 527.74 56849.99 88888.00 2010-12-19 11:59:03.244 353 13170.19 527.74 56849.75 88888.00 2010-12-19 11:59:04.244 353 13169.28 527.86 56849.99 88888.00 2010-12-19 11:59:05.244 353 13169.80 528.24 56850.12 88888.00 2010-12-19 11:59:06.244 353 13169.93 528.11 56850.36 88888.00 2010-12-19 11:59:07.244 353 13170.71 527.99 56849.87 88888.00 2010-12-19 11:59:08.244 353 13170.45 527.74 56850.48 88888.00 2010-12-19 11:59:09.244 353 13169.54 527.86 56850.36 88888.00 2010-12-19 11:59:10.244 353 13170.19 527.49 56850.12 88888.00 2010-12-19 11:59:11.244 353 13169.93 527.62 56850.12 88888.00 2010-12-19 11:59:12.244 353 13169.41 527.62 56849.99 88888.00 2010-12-19 11:59:13.244 353 13169.80 527.74 56849.87 88888.00 2010-12-19 11:59:14.244 353 13170.45 527.37 56850.12 88888.00 2010-12-19 11:59:15.244 353 13170.32 527.74 56850.36 88888.00 2010-12-19 11:59:16.244 353 13169.67 527.74 56850.48 88888.00 2010-12-19 11:59:17.244 353 13170.58 527.86 56849.99 88888.00 2010-12-19 11:59:18.244 353 13171.23 527.00 56850.24 88888.00 2010-12-19 11:59:19.244 353 13170.45 528.24 56850.24 88888.00 2010-12-19 11:59:20.244 353 13170.84 527.62 56849.99 88888.00 2010-12-19 11:59:21.244 353 13170.97 527.74 56850.85 88888.00 2010-12-19 11:59:22.244 353 13171.49 527.37 56850.24 88888.00 2010-12-19 11:59:23.244 353 13170.19 527.86 56850.97 88888.00 2010-12-19 11:59:24.244 353 13169.54 527.62 56850.36 88888.00 2010-12-19 11:59:25.244 353 13170.32 526.75 56850.12 88888.00 2010-12-19 11:59:26.244 353 13170.19 526.87 56850.24 88888.00 2010-12-19 11:59:27.244 353 13169.54 527.00 56850.36 88888.00 2010-12-19 11:59:28.244 353 13170.32 527.62 56849.87 88888.00 2010-12-19 11:59:29.244 353 13169.54 527.37 56850.97 88888.00 2010-12-19 11:59:30.244 353 13170.97 526.75 56850.61 88888.00 2010-12-19 11:59:31.244 353 13170.58 527.62 56850.73 88888.00 2010-12-19 11:59:32.244 353 13170.06 527.00 56850.24 88888.00 2010-12-19 11:59:33.244 353 13170.97 526.63 56850.61 88888.00 2010-12-19 11:59:34.244 353 13170.06 526.75 56850.48 88888.00 2010-12-19 11:59:35.244 353 13170.06 527.00 56850.97 88888.00 2010-12-19 11:59:36.244 353 13169.80 526.50 56850.73 88888.00 2010-12-19 11:59:37.244 353 13169.15 527.12 56850.12 88888.00 2010-12-19 11:59:38.244 353 13168.63 527.00 56849.99 88888.00 2010-12-19 11:59:39.244 353 13168.24 527.74 56849.87 88888.00 2010-12-19 11:59:40.244 353 13168.89 527.12 56850.36 88888.00 2010-12-19 11:59:41.244 353 13168.50 527.00 56850.36 88888.00 2010-12-19 11:59:42.244 353 13168.89 527.37 56850.61 88888.00 2010-12-19 11:59:43.244 353 13168.37 527.74 56850.61 88888.00 2010-12-19 11:59:44.244 353 13169.41 527.00 56850.12 88888.00 2010-12-19 11:59:45.244 353 13169.93 527.12 56850.12 88888.00 2010-12-19 11:59:46.244 353 13167.85 527.25 56850.73 88888.00 2010-12-19 11:59:47.244 353 13169.67 527.86 56850.48 88888.00 2010-12-19 11:59:48.244 353 13168.37 527.12 56850.97 88888.00 2010-12-19 11:59:49.244 353 13168.76 527.62 56849.99 88888.00 2010-12-19 11:59:50.244 353 13168.76 527.74 56850.48 88888.00 2010-12-19 11:59:51.244 353 13168.24 528.11 56849.99 88888.00 2010-12-19 11:59:52.244 353 13167.59 527.62 56849.99 88888.00 2010-12-19 11:59:53.244 353 13169.02 527.86 56850.24 88888.00 2010-12-19 11:59:54.244 353 13169.41 528.36 56849.99 88888.00 2010-12-19 11:59:55.244 353 13169.28 527.00 56849.50 88888.00 2010-12-19 11:59:56.244 353 13167.46 527.12 56850.36 88888.00 2010-12-19 11:59:57.244 353 13168.89 527.25 56850.48 88888.00 2010-12-19 11:59:58.244 353 13168.50 527.37 56850.24 88888.00 2010-12-19 12:00:00.244 353 13169.28 527.74 56849.99 88888.00 2010-12-19 12:00:01.244 353 13169.67 527.62 56849.99 88888.00 2010-12-19 12:00:02.244 353 13169.28 527.86 56850.61 88888.00 2010-12-19 12:00:03.244 353 13168.24 527.62 56850.61 88888.00 2010-12-19 12:00:04.244 353 13169.28 527.74 56850.48 88888.00 2010-12-19 12:00:05.244 353 13168.63 528.11 56849.87 88888.00 2010-12-19 12:00:06.244 353 13169.80 528.11 56849.99 88888.00 2010-12-19 12:00:07.244 353 13169.15 527.74 56850.36 88888.00 2010-12-19 12:00:08.244 353 13168.37 528.24 56850.24 88888.00 2010-12-19 12:00:09.244 353 13169.41 527.74 56850.12 88888.00 2010-12-19 12:00:10.244 353 13167.85 527.86 56850.12 88888.00 2010-12-19 12:00:11.244 353 13168.63 527.49 56849.62 88888.00 2010-12-19 12:00:12.244 353 13169.02 527.49 56849.87 88888.00 2010-12-19 12:00:13.244 353 13168.24 527.37 56850.85 88888.00 2010-12-19 12:00:14.244 353 13168.89 528.11 56850.73 88888.00 2010-12-19 12:00:15.244 353 13169.02 527.25 56850.48 88888.00 2010-12-19 12:00:16.244 353 13169.02 528.11 56849.99 88888.00 2010-12-19 12:00:17.244 353 13169.41 527.37 56849.87 88888.00 2010-12-19 12:00:18.244 353 13168.50 527.74 56850.12 88888.00 2010-12-19 12:00:19.244 353 13169.02 527.49 56850.61 88888.00 2010-12-19 12:00:20.244 353 13170.19 527.62 56850.12 88888.00 2010-12-19 12:00:21.244 353 13169.80 527.37 56849.87 88888.00 2010-12-19 12:00:22.244 353 13170.06 527.99 56850.12 88888.00 2010-12-19 12:00:23.244 353 13169.80 527.62 56850.12 88888.00 2010-12-19 12:00:24.244 353 13170.19 526.63 56850.12 88888.00 2010-12-19 12:00:25.244 353 13169.15 527.37 56850.36 88888.00 2010-12-19 12:00:26.244 353 13168.76 527.62 56849.99 88888.00 2010-12-19 12:00:27.244 353 13169.15 526.87 56850.36 88888.00 2010-12-19 12:00:28.244 353 13169.80 527.62 56850.24 88888.00 2010-12-19 12:00:29.244 353 13169.67 527.00 56850.12 88888.00 2010-12-19 12:00:30.244 353 13170.71 527.00 56850.24 88888.00 2010-12-19 12:00:31.244 353 13170.19 526.01 56850.36 88888.00 2010-12-19 12:00:32.244 353 13169.28 526.87 56851.09 88888.00 2010-12-19 12:00:33.244 353 13170.58 526.63 56850.24 88888.00 2010-12-19 12:00:34.244 353 13169.93 526.13 56849.87 88888.00 2010-12-19 12:00:35.244 353 13168.11 526.75 56850.73 88888.00 2010-12-19 12:00:36.244 353 13168.11 526.50 56850.48 88888.00 2010-12-19 12:00:37.244 353 13168.63 526.63 56850.48 88888.00 2010-12-19 12:00:38.244 353 13168.63 525.76 56850.12 88888.00 2010-12-19 12:00:39.244 353 13168.50 526.13 56850.24 88888.00 2010-12-19 12:00:40.244 353 13167.98 527.12 56849.75 88888.00 2010-12-19 12:00:41.244 353 13168.24 527.12 56850.12 88888.00 2010-12-19 12:00:42.244 353 13168.37 526.50 56850.36 88888.00 2010-12-19 12:00:43.244 353 13168.11 526.75 56850.48 88888.00 2010-12-19 12:00:44.244 353 13167.85 527.25 56850.24 88888.00 2010-12-19 12:00:45.244 353 13168.63 526.25 56849.99 88888.00 2010-12-19 12:00:46.244 353 13168.89 526.87 56850.36 88888.00 2010-12-19 12:00:47.244 353 13168.24 526.87 56849.62 88888.00 2010-12-19 12:00:48.244 353 13169.15 526.87 56850.85 88888.00 2010-12-19 12:00:49.244 353 13168.50 527.37 56850.48 88888.00 2010-12-19 12:00:50.244 353 13167.98 526.50 56850.48 88888.00 2010-12-19 12:00:51.244 353 13167.46 527.37 56850.12 88888.00 2010-12-19 12:00:52.244 353 13167.33 526.50 56850.12 88888.00 2010-12-19 12:00:53.244 353 13166.55 527.12 56850.12 88888.00 2010-12-19 12:00:54.244 353 13167.20 527.62 56849.87 88888.00 2010-12-19 12:00:55.244 353 13166.29 527.00 56851.09 88888.00 2010-12-19 12:00:56.244 353 13167.20 527.12 56850.24 88888.00 2010-12-19 12:00:57.244 353 13167.20 527.37 56850.73 88888.00 2010-12-19 12:00:58.244 353 13167.20 527.86 56850.24 88888.00 2010-12-19 12:00:59.244 353 13166.42 527.37 56849.62 88888.00 2010-12-19 12:01:00.244 353 13166.81 528.48 56849.99 88888.00 2010-12-19 12:01:01.244 353 13166.16 527.49 56850.36 88888.00 2010-12-19 12:01:02.244 353 13167.46 527.86 56850.48 88888.00 2010-12-19 12:01:03.244 353 13167.07 527.86 56850.61 88888.00 2010-12-19 12:01:04.244 353 13166.42 527.62 56849.87 88888.00 2010-12-19 12:01:05.244 353 13167.20 527.62 56849.75 88888.00 2010-12-19 12:01:06.244 353 13167.98 528.36 56850.24 88888.00 2010-12-19 12:01:07.244 353 13166.94 527.74 56849.75 88888.00 2010-12-19 12:01:08.244 353 13166.42 527.62 56850.73 88888.00 2010-12-19 12:01:09.244 353 13167.20 527.37 56849.87 88888.00 2010-12-19 12:01:10.244 353 13167.33 527.86 56849.62 88888.00 2010-12-19 12:01:11.244 353 13167.33 527.49 56850.12 88888.00 2010-12-19 12:01:12.244 353 13167.59 527.99 56849.87 88888.00 2010-12-19 12:01:13.244 353 13168.11 528.24 56850.48 88888.00 2010-12-19 12:01:14.244 353 13167.85 528.11 56850.24 88888.00 2010-12-19 12:01:15.244 353 13168.11 527.62 56849.38 88888.00 2010-12-19 12:01:16.244 353 13168.37 527.74 56850.24 88888.00 2010-12-19 12:01:17.244 353 13168.11 527.25 56849.75 88888.00 2010-12-19 12:01:18.244 353 13168.24 527.25 56849.62 88888.00 2010-12-19 12:01:19.244 353 13167.33 527.37 56850.24 88888.00 2010-12-19 12:01:20.244 353 13167.98 528.11 56850.85 88888.00 2010-12-19 12:01:21.244 353 13168.24 527.12 56849.87 88888.00 2010-12-19 12:01:22.244 353 13167.33 527.37 56850.48 88888.00 2010-12-19 12:01:23.244 353 13167.59 526.63 56849.99 88888.00 2010-12-19 12:01:24.244 353 13167.33 527.99 56849.38 88888.00 2010-12-19 12:01:25.244 353 13167.59 526.75 56850.12 88888.00 2010-12-19 12:01:26.244 353 13167.46 527.00 56849.50 88888.00 2010-12-19 12:01:27.244 353 13168.89 527.74 56850.12 88888.00 2010-12-19 12:01:28.244 353 13169.28 527.12 56850.36 88888.00 2010-12-19 12:01:29.244 353 13169.28 526.63 56849.99 88888.00 2010-12-19 12:01:30.244 353 13169.80 527.00 56849.75 88888.00 2010-12-19 12:01:31.244 353 13169.15 526.75 56849.87 88888.00 2010-12-19 12:01:32.244 353 13170.32 526.75 56850.12 88888.00 2010-12-19 12:01:33.244 353 13170.06 527.12 56850.48 88888.00 2010-12-19 12:01:34.244 353 13169.80 527.25 56849.87 88888.00 2010-12-19 12:01:35.244 353 13170.45 527.12 56849.87 88888.00 2010-12-19 12:01:36.244 353 13169.15 526.38 56849.87 88888.00 2010-12-19 12:01:37.244 353 13169.67 526.75 56850.61 88888.00 2010-12-19 12:01:38.244 353 13169.54 526.25 56849.99 88888.00 2010-12-19 12:01:39.244 353 13168.89 527.62 56850.12 88888.00 2010-12-19 12:01:40.244 353 13170.06 526.38 56850.12 88888.00 2010-12-19 12:01:41.244 353 13168.89 526.01 56850.12 88888.00 2010-12-19 12:01:42.244 353 13169.80 526.25 56850.36 88888.00 2010-12-19 12:01:43.244 353 13169.28 526.25 56850.48 88888.00 2010-12-19 12:01:44.244 353 13170.06 526.75 56849.99 88888.00 2010-12-19 12:01:45.244 353 13169.80 526.38 56850.36 88888.00 2010-12-19 12:01:46.244 353 13169.41 525.88 56849.87 88888.00 2010-12-19 12:01:47.244 353 13169.93 525.64 56850.48 88888.00 2010-12-19 12:01:48.244 353 13170.45 526.13 56849.99 88888.00 2010-12-19 12:01:49.244 353 13170.32 526.13 56850.61 88888.00 2010-12-19 12:01:50.244 353 13168.63 526.25 56850.48 88888.00 2010-12-19 12:01:51.244 353 13169.15 526.25 56850.12 88888.00 2010-12-19 12:01:52.244 353 13169.28 525.88 56850.24 88888.00 2010-12-19 12:01:53.244 353 13169.41 526.25 56850.36 88888.00 2010-12-19 12:01:54.244 353 13169.15 525.88 56850.36 88888.00 2010-12-19 12:01:55.244 353 13169.41 526.38 56849.62 88888.00 2010-12-19 12:01:56.244 353 13169.54 526.38 56850.12 88888.00 2010-12-19 12:01:57.244 353 13168.37 526.01 56850.24 88888.00 2010-12-19 12:01:58.244 353 13168.37 526.01 56850.12 88888.00 2010-12-19 12:01:59.244 353 13168.37 526.75 56850.48 88888.00 2010-12-19 12:02:00.244 353 13170.19 526.50 56849.87 88888.00 2010-12-19 12:02:01.244 353 13168.76 527.12 56850.24 88888.00 2010-12-19 12:02:02.244 353 13168.11 527.12 56850.73 88888.00 2010-12-19 12:02:03.244 353 13168.37 526.50 56850.12 88888.00 2010-12-19 12:02:04.244 353 13167.33 526.50 56850.12 88888.00 2010-12-19 12:02:05.244 353 13167.33 527.25 56849.87 88888.00 2010-12-19 12:02:06.244 353 13168.63 526.87 56850.36 88888.00 2010-12-19 12:02:07.244 353 13168.37 526.87 56849.62 88888.00 2010-12-19 12:02:08.244 353 13167.46 527.37 56850.36 88888.00 2010-12-19 12:02:09.244 353 13167.33 526.38 56849.87 88888.00 2010-12-19 12:02:10.244 353 13167.72 527.12 56849.75 88888.00 2010-12-19 12:02:11.244 353 13168.11 527.00 56849.50 88888.00 2010-12-19 12:02:12.244 353 13167.46 526.38 56849.75 88888.00 2010-12-19 12:02:13.244 353 13167.33 526.25 56849.87 88888.00 2010-12-19 12:02:14.244 353 13167.85 527.25 56850.12 88888.00 2010-12-19 12:02:15.244 353 13167.07 527.12 56850.85 88888.00 2010-12-19 12:02:16.244 353 13168.37 526.87 56850.24 88888.00 2010-12-19 12:02:17.244 353 13167.85 527.00 56849.75 88888.00 2010-12-19 12:02:18.244 353 13167.07 526.13 56849.14 88888.00 2010-12-19 12:02:19.244 353 13167.46 526.38 56849.75 88888.00 2010-12-19 12:02:20.244 353 13167.72 527.12 56849.38 88888.00 2010-12-19 12:02:21.244 353 13168.50 526.87 56849.50 88888.00 2010-12-19 12:02:22.244 353 13167.59 526.63 56849.87 88888.00 2010-12-19 12:02:23.244 353 13167.72 526.87 56849.87 88888.00 2010-12-19 12:02:24.244 353 13168.11 526.25 56850.12 88888.00 2010-12-19 12:02:25.244 353 13166.81 526.87 56849.26 88888.00 2010-12-19 12:02:26.244 353 13167.85 526.87 56849.87 88888.00 2010-12-19 12:02:27.244 353 13168.50 526.38 56850.36 88888.00 2010-12-19 12:02:28.244 353 13168.24 527.00 56849.50 88888.00 2010-12-19 12:02:29.244 353 13168.11 527.00 56849.38 88888.00 2010-12-19 12:02:30.244 353 13168.76 526.63 56849.62 88888.00 2010-12-19 12:02:31.244 353 13168.24 527.00 56849.87 88888.00 2010-12-19 12:02:32.244 353 13168.76 527.25 56849.50 88888.00 2010-12-19 12:02:33.244 353 13167.59 526.50 56850.12 88888.00 2010-12-19 12:02:34.244 353 13167.72 526.75 56849.50 88888.00 2010-12-19 12:02:35.244 353 13167.07 527.25 56849.50 88888.00 2010-12-19 12:02:36.244 353 13166.94 526.75 56850.36 88888.00 2010-12-19 12:02:37.244 353 13167.20 527.12 56850.24 88888.00 2010-12-19 12:02:38.244 353 13167.72 527.49 56849.38 88888.00 2010-12-19 12:02:39.244 353 13167.20 527.37 56849.87 88888.00 2010-12-19 12:02:40.244 353 13168.37 527.37 56850.12 88888.00 2010-12-19 12:02:41.244 353 13168.11 527.00 56849.50 88888.00 2010-12-19 12:02:42.244 353 13166.94 527.62 56849.62 88888.00 2010-12-19 12:02:43.244 353 13168.63 527.49 56849.38 88888.00 2010-12-19 12:02:44.244 353 13169.54 527.37 56849.26 88888.00 2010-12-19 12:02:45.244 353 13169.15 527.62 56849.87 88888.00 2010-12-19 12:02:46.244 353 13168.11 526.75 56849.62 88888.00 2010-12-19 12:02:47.244 353 13168.37 527.37 56849.38 88888.00 2010-12-19 12:02:48.244 353 13167.85 527.49 56849.38 88888.00 2010-12-19 12:02:49.244 353 13167.59 527.37 56849.99 88888.00 2010-12-19 12:02:50.244 353 13168.11 526.75 56849.62 88888.00 2010-12-19 12:02:51.244 353 13167.59 527.25 56849.62 88888.00 2010-12-19 12:02:52.244 353 13167.85 526.75 56849.26 88888.00 2010-12-19 12:02:53.244 353 13168.89 526.87 56849.75 88888.00 2010-12-19 12:02:54.244 353 13168.63 526.50 56850.48 88888.00 2010-12-19 12:02:55.244 353 13169.02 527.00 56849.99 88888.00 2010-12-19 12:02:56.244 353 13168.63 526.87 56850.12 88888.00 2010-12-19 12:02:57.244 353 13168.89 527.00 56849.62 88888.00 2010-12-19 12:02:58.244 353 13169.41 527.49 56849.87 88888.00 2010-12-19 12:02:59.244 353 13169.80 527.25 56849.75 88888.00 2010-12-19 12:03:00.244 353 13168.37 527.62 56850.12 88888.00 2010-12-19 12:03:01.244 353 13167.59 526.63 56849.38 88888.00 2010-12-19 12:03:02.244 353 13169.02 527.25 56849.99 88888.00 2010-12-19 12:03:03.244 353 13168.63 526.63 56849.75 88888.00 2010-12-19 12:03:04.244 353 13169.41 527.12 56849.87 88888.00 2010-12-19 12:03:05.244 353 13169.93 526.01 56849.87 88888.00 2010-12-19 12:03:06.244 353 13169.15 526.38 56849.50 88888.00 2010-12-19 12:03:07.244 353 13168.63 526.63 56849.38 88888.00 2010-12-19 12:03:08.244 353 13168.76 526.38 56849.75 88888.00 2010-12-19 12:03:09.244 353 13169.80 526.87 56850.36 88888.00 2010-12-19 12:03:10.244 353 13169.93 526.63 56850.12 88888.00 2010-12-19 12:03:11.244 353 13169.15 526.50 56849.14 88888.00 2010-12-19 12:03:12.244 353 13170.06 525.76 56849.50 88888.00 2010-12-19 12:03:13.244 353 13169.28 526.50 56849.87 88888.00 2010-12-19 12:03:14.244 353 13169.54 526.87 56849.99 88888.00 2010-12-19 12:03:15.244 353 13169.80 526.38 56849.75 88888.00 2010-12-19 12:03:16.244 353 13169.93 525.64 56849.75 88888.00 2010-12-19 12:03:17.244 353 13169.54 526.38 56849.50 88888.00 2010-12-19 12:03:18.244 353 13169.28 526.75 56849.50 88888.00 2010-12-19 12:03:19.244 353 13169.41 526.63 56849.50 88888.00 2010-12-19 12:03:20.244 353 13169.67 526.25 56849.26 88888.00 2010-12-19 12:03:21.244 353 13169.15 526.50 56850.36 88888.00 2010-12-19 12:03:22.244 353 13170.06 526.38 56849.87 88888.00 2010-12-19 12:03:23.244 353 13169.41 527.12 56849.75 88888.00 2010-12-19 12:03:24.244 353 13168.63 526.01 56850.24 88888.00 2010-12-19 12:03:25.244 353 13169.28 526.75 56849.99 88888.00 2010-12-19 12:03:26.244 353 13169.28 526.50 56849.99 88888.00 2010-12-19 12:03:27.244 353 13169.15 526.50 56849.99 88888.00 2010-12-19 12:03:28.244 353 13169.28 526.38 56849.62 88888.00 2010-12-19 12:03:29.244 353 13169.80 526.50 56850.48 88888.00 2010-12-19 12:03:30.244 353 13168.24 525.64 56850.36 88888.00 2010-12-19 12:03:31.244 353 13169.02 526.38 56849.62 88888.00 2010-12-19 12:03:32.244 353 13168.24 526.13 56849.62 88888.00 2010-12-19 12:03:33.244 353 13168.50 526.87 56849.62 88888.00 2010-12-19 12:03:34.244 353 13169.15 526.38 56849.75 88888.00 2010-12-19 12:03:35.244 353 13167.98 527.00 56850.12 88888.00 2010-12-19 12:03:36.244 353 13169.02 526.13 56849.14 88888.00 2010-12-19 12:03:37.244 353 13168.76 526.75 56850.12 88888.00 2010-12-19 12:03:38.244 353 13168.76 526.13 56849.87 88888.00 2010-12-19 12:03:39.244 353 13168.11 527.12 56850.24 88888.00 2010-12-19 12:03:40.244 353 13167.59 526.63 56849.87 88888.00 2010-12-19 12:03:41.244 353 13168.11 526.87 56849.50 88888.00 2010-12-19 12:03:42.244 353 13167.33 527.37 56850.61 88888.00 2010-12-19 12:03:43.244 353 13168.50 526.13 56850.48 88888.00 2010-12-19 12:03:44.244 353 13167.59 527.00 56849.38 88888.00 2010-12-19 12:03:45.244 353 13168.37 527.00 56850.36 88888.00 2010-12-19 12:03:46.244 353 13168.50 526.75 56849.62 88888.00 2010-12-19 12:03:47.244 353 13167.20 526.63 56850.36 88888.00 2010-12-19 12:03:48.244 353 13168.63 527.12 56849.75 88888.00 2010-12-19 12:03:49.244 353 13167.07 526.50 56849.62 88888.00 2010-12-19 12:03:50.244 353 13167.46 527.12 56849.87 88888.00 2010-12-19 12:03:51.244 353 13167.46 527.12 56849.75 88888.00 2010-12-19 12:03:52.244 353 13168.11 527.37 56849.87 88888.00 2010-12-19 12:03:53.244 353 13167.46 526.75 56849.75 88888.00 2010-12-19 12:03:54.244 353 13166.94 527.49 56849.75 88888.00 2010-12-19 12:03:55.244 353 13167.20 527.25 56849.62 88888.00 2010-12-19 12:03:56.244 353 13168.24 527.25 56850.12 88888.00 2010-12-19 12:03:57.244 353 13168.11 527.74 56849.26 88888.00 2010-12-19 12:03:58.244 353 13168.11 527.37 56849.99 88888.00 2010-12-19 12:03:59.244 353 13167.85 527.49 56849.87 88888.00 2010-12-19 12:04:00.244 353 13167.46 527.49 56850.48 88888.00 2010-12-19 12:04:01.244 353 13167.59 527.37 56849.62 88888.00 2010-12-19 12:04:02.244 353 13168.63 527.00 56849.50 88888.00 2010-12-19 12:04:03.244 353 13168.37 527.86 56850.24 88888.00 2010-12-19 12:04:04.244 353 13166.81 527.62 56849.50 88888.00 2010-12-19 12:04:05.244 353 13168.76 527.49 56849.38 88888.00 2010-12-19 12:04:06.244 353 13167.85 527.25 56849.75 88888.00 2010-12-19 12:04:07.244 353 13169.15 527.00 56849.99 88888.00 2010-12-19 12:04:08.244 353 13168.50 527.00 56849.14 88888.00 2010-12-19 12:04:09.244 353 13167.98 527.37 56849.87 88888.00 2010-12-19 12:04:10.244 353 13168.37 526.75 56850.24 88888.00 2010-12-19 12:04:11.244 353 13169.54 527.49 56849.50 88888.00 2010-12-19 12:04:12.244 353 13168.11 526.75 56849.50 88888.00 2010-12-19 12:04:13.244 353 13168.50 526.75 56849.50 88888.00 2010-12-19 12:04:14.244 353 13168.24 526.63 56849.87 88888.00 2010-12-19 12:04:15.244 353 13168.63 527.00 56849.50 88888.00 2010-12-19 12:04:16.244 353 13168.63 526.50 56849.75 88888.00 2010-12-19 12:04:17.244 353 13168.76 526.13 56850.36 88888.00 2010-12-19 12:04:18.244 353 13167.72 526.75 56849.75 88888.00 2010-12-19 12:04:19.244 353 13167.20 526.63 56849.50 88888.00 2010-12-19 12:04:20.244 353 13168.37 526.50 56850.12 88888.00 2010-12-19 12:04:21.244 353 13167.46 526.50 56849.99 88888.00 2010-12-19 12:04:22.244 353 13167.98 526.75 56849.75 88888.00 2010-12-19 12:04:23.244 353 13168.11 526.75 56849.99 88888.00 2010-12-19 12:04:24.244 353 13166.81 527.00 56849.50 88888.00 2010-12-19 12:04:25.244 353 13168.50 527.62 56849.14 88888.00 2010-12-19 12:04:26.244 353 13168.63 526.87 56850.12 88888.00 2010-12-19 12:04:27.244 353 13167.85 527.00 56849.87 88888.00 2010-12-19 12:04:28.244 353 13167.85 527.12 56849.62 88888.00 2010-12-19 12:04:29.244 353 13168.50 527.37 56849.87 88888.00 2010-12-19 12:04:30.244 353 13167.98 527.12 56850.24 88888.00 2010-12-19 12:04:31.244 353 13167.33 526.75 56849.75 88888.00 2010-12-19 12:04:32.244 353 13167.59 527.00 56849.75 88888.00 2010-12-19 12:04:33.244 353 13168.24 527.00 56850.12 88888.00 2010-12-19 12:04:34.244 353 13167.59 527.00 56849.75 88888.00 2010-12-19 12:04:35.244 353 13167.33 527.37 56850.12 88888.00 2010-12-19 12:04:36.244 353 13168.24 526.63 56849.50 88888.00 2010-12-19 12:04:37.244 353 13167.98 526.63 56849.14 88888.00 2010-12-19 12:04:38.244 353 13167.72 527.49 56849.50 88888.00 2010-12-19 12:04:39.244 353 13167.85 526.87 56849.62 88888.00 2010-12-19 12:04:40.244 353 13167.72 527.12 56850.12 88888.00 2010-12-19 12:04:41.244 353 13167.98 526.38 56849.99 88888.00 2010-12-19 12:04:42.244 353 13167.59 526.87 56849.38 88888.00 2010-12-19 12:04:43.244 353 13167.85 526.63 56849.75 88888.00 2010-12-19 12:04:44.244 353 13168.11 526.87 56849.99 88888.00 2010-12-19 12:04:45.244 353 13167.46 527.49 56849.62 88888.00 2010-12-19 12:04:46.244 353 13167.33 526.87 56849.38 88888.00 2010-12-19 12:04:47.244 353 13167.72 526.50 56849.26 88888.00 2010-12-19 12:04:48.244 353 13167.98 527.12 56849.87 88888.00 2010-12-19 12:04:49.244 353 13167.46 526.63 56849.62 88888.00 2010-12-19 12:04:50.244 353 13167.20 527.12 56849.75 88888.00 2010-12-19 12:04:51.244 353 13167.85 527.49 56849.75 88888.00 2010-12-19 12:04:52.244 353 13167.85 526.87 56849.99 88888.00 2010-12-19 12:04:53.244 353 13167.72 527.37 56849.50 88888.00 2010-12-19 12:04:54.244 353 13167.72 526.63 56849.62 88888.00 2010-12-19 12:04:55.244 353 13168.11 526.75 56849.99 88888.00 2010-12-19 12:04:56.244 353 13167.59 527.62 56849.62 88888.00 2010-12-19 12:04:57.244 353 13167.46 527.37 56849.26 88888.00 2010-12-19 12:04:58.244 353 13168.11 527.00 56850.12 88888.00 2010-12-19 12:04:59.244 353 13167.85 527.25 56849.75 88888.00 2010-12-19 12:05:00.244 353 13167.98 527.74 56850.12 88888.00 2010-12-19 12:05:01.244 353 13168.11 527.74 56850.12 88888.00 2010-12-19 12:05:02.244 353 13167.98 527.37 56849.26 88888.00 2010-12-19 12:05:03.244 353 13168.50 527.37 56850.24 88888.00 2010-12-19 12:05:04.244 353 13168.37 526.75 56849.87 88888.00 2010-12-19 12:05:05.244 353 13167.33 526.50 56849.99 88888.00 2010-12-19 12:05:06.244 353 13167.98 526.63 56850.24 88888.00 2010-12-19 12:05:07.244 353 13168.76 527.37 56850.24 88888.00 2010-12-19 12:05:08.244 353 13168.24 527.25 56849.38 88888.00 2010-12-19 12:05:09.244 353 13167.85 527.49 56849.99 88888.00 2010-12-19 12:05:10.244 353 13168.24 526.50 56850.12 88888.00 2010-12-19 12:05:11.244 353 13168.50 527.37 56850.36 88888.00 2010-12-19 12:05:12.244 353 13167.85 527.12 56849.50 88888.00 2010-12-19 12:05:13.244 353 13168.11 527.25 56849.38 88888.00 2010-12-19 12:05:14.244 353 13168.11 526.87 56849.87 88888.00 2010-12-19 12:05:15.244 353 13168.24 526.87 56849.38 88888.00 2010-12-19 12:05:16.244 353 13167.72 526.87 56850.12 88888.00 2010-12-19 12:05:17.244 353 13168.37 526.63 56849.50 88888.00 2010-12-19 12:05:18.244 353 13168.37 526.63 56849.87 88888.00 2010-12-19 12:05:19.244 353 13168.89 526.75 56849.02 88888.00 2010-12-19 12:05:20.244 353 13169.02 527.25 56850.24 88888.00 2010-12-19 12:05:21.244 353 13168.24 526.01 56849.62 88888.00 2010-12-19 12:05:22.244 353 13167.85 526.25 56849.75 88888.00 2010-12-19 12:05:23.244 353 13167.33 526.50 56850.12 88888.00 2010-12-19 12:05:24.244 353 13167.33 526.38 56849.62 88888.00 2010-12-19 12:05:25.244 353 13168.11 525.64 56849.14 88888.00 2010-12-19 12:05:26.244 353 13167.46 526.13 56850.12 88888.00 2010-12-19 12:05:27.244 353 13167.59 526.50 56849.99 88888.00 2010-12-19 12:05:28.244 353 13167.85 527.12 56849.62 88888.00 2010-12-19 12:05:29.244 353 13167.59 527.00 56849.62 88888.00 2010-12-19 12:05:30.244 353 13168.24 526.13 56850.12 88888.00 2010-12-19 12:05:31.244 353 13167.72 526.50 56850.12 88888.00 2010-12-19 12:05:32.244 353 13169.02 526.75 56849.50 88888.00 2010-12-19 12:05:33.244 353 13167.46 526.63 56849.87 88888.00 2010-12-19 12:05:34.244 353 13168.63 526.87 56849.75 88888.00 2010-12-19 12:05:35.244 353 13168.50 526.63 56849.62 88888.00 2010-12-19 12:05:36.244 353 13169.15 526.63 56850.24 88888.00 2010-12-19 12:05:37.244 353 13168.11 526.63 56850.12 88888.00 2010-12-19 12:05:38.244 353 13168.37 526.75 56849.99 88888.00 2010-12-19 12:05:39.244 353 13167.85 526.25 56849.75 88888.00 2010-12-19 12:05:40.244 353 13167.20 526.13 56850.24 88888.00 2010-12-19 12:05:41.244 353 13168.24 526.87 56849.50 88888.00 2010-12-19 12:05:42.244 353 13169.15 526.75 56849.99 88888.00 2010-12-19 12:05:43.244 353 13167.59 526.75 56849.87 88888.00 2010-12-19 12:05:44.244 353 13167.46 526.01 56849.38 88888.00 2010-12-19 12:05:45.244 353 13167.59 526.75 56849.50 88888.00 2010-12-19 12:05:46.244 353 13167.72 526.75 56849.38 88888.00 2010-12-19 12:05:47.244 353 13167.98 526.75 56849.50 88888.00 2010-12-19 12:05:48.244 353 13168.89 526.01 56850.12 88888.00 2010-12-19 12:05:49.244 353 13168.50 526.75 56850.24 88888.00 2010-12-19 12:05:50.244 353 13169.15 526.50 56850.73 88888.00 2010-12-19 12:05:51.244 353 13169.54 526.63 56850.12 88888.00 2010-12-19 12:05:52.244 353 13169.02 526.75 56849.62 88888.00 2010-12-19 12:05:53.244 353 13168.50 526.13 56849.99 88888.00 2010-12-19 12:05:54.244 353 13168.63 526.63 56850.24 88888.00 2010-12-19 12:05:55.244 353 13168.11 526.25 56849.62 88888.00 2010-12-19 12:05:56.244 353 13168.76 526.25 56849.38 88888.00 2010-12-19 12:05:57.244 353 13169.54 526.25 56850.12 88888.00 2010-12-19 12:05:58.244 353 13168.37 526.63 56850.12 88888.00 2010-12-19 12:05:59.244 353 13168.50 526.50 56849.87 88888.00 2010-12-19 12:06:00.244 353 13168.11 526.01 56849.38 88888.00 2010-12-19 12:06:01.244 353 13168.24 526.13 56850.12 88888.00 2010-12-19 12:06:02.244 353 13168.37 525.76 56850.12 88888.00 2010-12-19 12:06:03.244 353 13168.11 525.64 56849.38 88888.00 2010-12-19 12:06:04.244 353 13168.37 525.76 56849.62 88888.00 2010-12-19 12:06:05.244 353 13167.20 526.63 56849.38 88888.00 2010-12-19 12:06:06.244 353 13167.07 526.63 56849.26 88888.00 2010-12-19 12:06:07.244 353 13166.81 526.63 56849.38 88888.00 2010-12-19 12:06:08.244 353 13167.07 526.01 56849.75 88888.00 2010-12-19 12:06:09.244 353 13167.98 525.64 56849.75 88888.00 2010-12-19 12:06:10.244 353 13167.07 526.01 56850.12 88888.00 2010-12-19 12:06:11.244 353 13167.33 526.38 56849.50 88888.00 2010-12-19 12:06:12.244 353 13167.72 526.75 56849.38 88888.00 2010-12-19 12:06:13.244 353 13168.11 526.50 56849.99 88888.00 2010-12-19 12:06:14.244 353 13168.11 525.64 56849.75 88888.00 2010-12-19 12:06:15.244 353 13167.72 525.76 56850.48 88888.00 2010-12-19 12:06:16.244 353 13167.72 526.13 56850.12 88888.00 2010-12-19 12:06:17.244 353 13168.24 526.50 56850.24 88888.00 2010-12-19 12:06:18.244 353 13168.76 526.50 56850.12 88888.00 2010-12-19 12:06:19.244 353 13168.50 527.00 56850.12 88888.00 2010-12-19 12:06:20.244 353 13168.50 526.63 56849.62 88888.00 2010-12-19 12:06:21.244 353 13168.11 526.75 56850.24 88888.00 2010-12-19 12:06:22.244 353 13168.50 526.87 56849.62 88888.00 2010-12-19 12:06:23.244 353 13168.24 526.75 56850.61 88888.00 2010-12-19 12:06:24.244 353 13167.98 526.75 56849.87 88888.00 2010-12-19 12:06:25.244 353 13168.50 526.13 56850.12 88888.00 2010-12-19 12:06:26.244 353 13168.24 526.25 56850.12 88888.00 2010-12-19 12:06:27.244 353 13169.15 526.13 56849.62 88888.00 2010-12-19 12:06:28.244 353 13168.89 526.25 56849.75 88888.00 2010-12-19 12:06:29.244 353 13168.50 526.01 56849.62 88888.00 2010-12-19 12:06:30.244 353 13169.41 526.25 56850.24 88888.00 2010-12-19 12:06:31.244 353 13169.28 526.25 56849.02 88888.00 2010-12-19 12:06:32.244 353 13168.50 526.50 56849.38 88888.00 2010-12-19 12:06:33.244 353 13168.50 526.38 56850.24 88888.00 2010-12-19 12:06:34.244 353 13168.24 525.76 56849.50 88888.00 2010-12-19 12:06:35.244 353 13169.28 526.01 56849.75 88888.00 2010-12-19 12:06:36.244 353 13169.28 526.50 56849.75 88888.00 2010-12-19 12:06:37.244 353 13169.54 525.88 56849.38 88888.00 2010-12-19 12:06:38.244 353 13169.02 526.75 56849.87 88888.00 2010-12-19 12:06:39.243 353 13169.67 525.76 56849.62 88888.00 2010-12-19 12:06:40.243 353 13169.02 526.13 56850.12 88888.00 2010-12-19 12:06:42.243 353 13169.67 526.25 56849.62 88888.00 2010-12-19 12:06:43.243 353 13168.89 525.88 56849.99 88888.00 2010-12-19 12:06:44.243 353 13169.15 525.14 56849.50 88888.00 2010-12-19 12:06:45.243 353 13167.98 526.01 56849.62 88888.00 2010-12-19 12:06:46.243 353 13169.54 525.76 56849.75 88888.00 2010-12-19 12:06:47.243 353 13168.63 525.76 56850.12 88888.00 2010-12-19 12:06:48.243 353 13168.76 525.76 56849.99 88888.00 2010-12-19 12:06:49.243 353 13169.15 526.63 56850.24 88888.00 2010-12-19 12:06:50.243 353 13169.54 526.38 56849.87 88888.00 2010-12-19 12:06:51.243 353 13170.58 526.50 56849.87 88888.00 2010-12-19 12:06:52.243 353 13169.54 526.01 56849.62 88888.00 2010-12-19 12:06:53.243 353 13169.54 525.76 56850.24 88888.00 2010-12-19 12:06:54.243 353 13170.71 526.01 56849.62 88888.00 2010-12-19 12:06:55.243 353 13169.67 525.64 56849.50 88888.00 2010-12-19 12:06:56.243 353 13169.28 526.13 56850.12 88888.00 2010-12-19 12:06:57.243 353 13169.67 525.26 56849.50 88888.00 2010-12-19 12:06:58.243 353 13170.06 525.51 56849.87 88888.00 2010-12-19 12:06:59.243 353 13170.19 526.01 56849.87 88888.00 2010-12-19 12:07:00.243 353 13169.67 525.39 56849.02 88888.00 2010-12-19 12:07:01.243 353 13168.50 526.01 56850.12 88888.00 2010-12-19 12:07:02.243 353 13169.15 525.51 56849.75 88888.00 2010-12-19 12:07:03.243 353 13169.02 525.76 56850.12 88888.00 2010-12-19 12:07:04.243 353 13169.02 525.51 56849.62 88888.00 2010-12-19 12:07:05.243 353 13168.37 526.13 56850.12 88888.00 2010-12-19 12:07:06.243 353 13169.02 526.50 56850.24 88888.00 2010-12-19 12:07:07.243 353 13168.89 525.39 56849.62 88888.00 2010-12-19 12:07:08.243 353 13168.24 526.13 56849.87 88888.00 2010-12-19 12:07:09.243 353 13167.72 526.25 56850.48 88888.00 2010-12-19 12:07:10.243 353 13168.24 526.25 56849.99 88888.00 2010-12-19 12:07:11.243 353 13168.63 526.13 56849.99 88888.00 2010-12-19 12:07:12.243 353 13167.72 525.88 56849.99 88888.00 2010-12-19 12:07:13.243 353 13167.59 526.13 56850.48 88888.00 2010-12-19 12:07:14.243 353 13167.98 526.38 56849.62 88888.00 2010-12-19 12:07:15.243 353 13167.85 526.13 56849.38 88888.00 2010-12-19 12:07:16.243 353 13167.98 526.87 56849.75 88888.00 2010-12-19 12:07:17.243 353 13166.81 526.25 56849.62 88888.00 2010-12-19 12:07:18.243 353 13168.24 526.13 56849.99 88888.00 2010-12-19 12:07:19.243 353 13168.89 526.50 56849.02 88888.00 2010-12-19 12:07:20.243 353 13168.89 526.25 56849.75 88888.00 2010-12-19 12:07:21.243 353 13168.76 525.64 56850.24 88888.00 2010-12-19 12:07:22.243 353 13168.76 526.25 56849.99 88888.00 2010-12-19 12:07:23.243 353 13168.63 526.63 56849.02 88888.00 2010-12-19 12:07:24.243 353 13168.37 526.01 56849.14 88888.00 2010-12-19 12:07:25.243 353 13169.80 526.38 56849.50 88888.00 2010-12-19 12:07:26.243 353 13169.15 526.63 56849.99 88888.00 2010-12-19 12:07:27.243 353 13168.24 526.13 56849.87 88888.00 2010-12-19 12:07:28.243 353 13169.54 526.38 56849.50 88888.00 2010-12-19 12:07:29.243 353 13170.32 526.25 56849.99 88888.00 2010-12-19 12:07:30.243 353 13169.54 526.25 56849.99 88888.00 2010-12-19 12:07:31.243 353 13169.54 526.38 56849.75 88888.00 2010-12-19 12:07:32.243 353 13167.98 526.25 56849.99 88888.00 2010-12-19 12:07:33.243 353 13168.50 526.25 56850.12 88888.00 2010-12-19 12:07:34.243 353 13169.54 526.38 56849.38 88888.00 2010-12-19 12:07:35.243 353 13169.15 526.01 56849.75 88888.00 2010-12-19 12:07:36.243 353 13169.02 526.13 56849.38 88888.00 2010-12-19 12:07:37.243 353 13168.89 526.13 56849.50 88888.00 2010-12-19 12:07:38.243 353 13169.28 525.51 56849.50 88888.00 2010-12-19 12:07:39.243 353 13168.89 526.38 56850.24 88888.00 2010-12-19 12:07:40.243 353 13168.76 526.25 56850.36 88888.00 2010-12-19 12:07:41.243 353 13169.28 525.76 56849.75 88888.00 2010-12-19 12:07:42.243 353 13168.89 526.13 56849.99 88888.00 2010-12-19 12:07:43.243 353 13169.28 526.38 56850.12 88888.00 2010-12-19 12:07:44.243 353 13168.89 525.64 56849.75 88888.00 2010-12-19 12:07:45.243 353 13168.76 526.63 56850.61 88888.00 2010-12-19 12:07:46.243 353 13167.85 526.01 56849.75 88888.00 2010-12-19 12:07:47.243 353 13168.63 526.13 56850.24 88888.00 2010-12-19 12:07:48.243 353 13168.76 525.64 56850.12 88888.00 2010-12-19 12:07:49.243 353 13167.85 525.39 56849.26 88888.00 2010-12-19 12:07:50.243 353 13169.41 525.88 56850.24 88888.00 2010-12-19 12:07:51.243 353 13168.63 526.13 56850.48 88888.00 2010-12-19 12:07:52.243 353 13169.02 526.13 56849.62 88888.00 2010-12-19 12:07:53.243 353 13169.41 526.13 56849.50 88888.00 2010-12-19 12:07:54.243 353 13168.50 525.51 56849.38 88888.00 2010-12-19 12:07:55.243 353 13169.15 525.51 56849.38 88888.00 2010-12-19 12:07:56.243 353 13169.93 526.87 56849.50 88888.00 2010-12-19 12:07:57.243 353 13168.76 526.50 56850.24 88888.00 2010-12-19 12:07:58.243 353 13169.54 526.63 56849.75 88888.00 2010-12-19 12:07:59.243 353 13169.28 525.76 56849.87 88888.00 2010-12-19 12:08:00.243 353 13168.89 526.01 56849.99 88888.00 2010-12-19 12:08:01.243 353 13169.67 525.76 56849.75 88888.00 2010-12-19 12:08:02.243 353 13169.15 526.38 56849.87 88888.00 2010-12-19 12:08:03.243 353 13168.50 526.25 56849.62 88888.00 2010-12-19 12:08:04.243 353 13168.63 526.38 56849.62 88888.00 2010-12-19 12:08:05.243 353 13167.98 527.00 56849.87 88888.00 2010-12-19 12:08:06.243 353 13168.76 527.00 56849.02 88888.00 2010-12-19 12:08:07.243 353 13169.15 527.37 56849.87 88888.00 2010-12-19 12:08:08.243 353 13168.37 526.25 56849.75 88888.00 2010-12-19 12:08:09.243 353 13169.80 526.50 56849.38 88888.00 2010-12-19 12:08:10.243 353 13169.80 527.49 56849.99 88888.00 2010-12-19 12:08:11.243 353 13169.02 526.75 56850.24 88888.00 2010-12-19 12:08:12.243 353 13169.28 526.87 56850.36 88888.00 2010-12-19 12:08:13.243 353 13169.28 526.38 56849.87 88888.00 2010-12-19 12:08:14.243 353 13169.15 526.75 56849.62 88888.00 2010-12-19 12:08:15.243 353 13168.76 526.50 56849.87 88888.00 2010-12-19 12:08:16.243 353 13168.37 527.12 56849.75 88888.00 2010-12-19 12:08:17.243 353 13168.37 526.75 56849.99 88888.00 2010-12-19 12:08:18.243 353 13168.37 527.12 56850.12 88888.00 2010-12-19 12:08:19.243 353 13167.98 526.87 56850.12 88888.00 2010-12-19 12:08:20.243 353 13169.15 526.87 56849.87 88888.00 2010-12-19 12:08:21.243 353 13167.07 527.00 56849.99 88888.00 2010-12-19 12:08:22.243 353 13169.02 527.25 56850.24 88888.00 2010-12-19 12:08:23.243 353 13169.28 527.25 56849.99 88888.00 2010-12-19 12:08:24.243 353 13169.28 527.49 56849.87 88888.00 2010-12-19 12:08:25.243 353 13168.63 527.49 56850.48 88888.00 2010-12-19 12:08:26.243 353 13169.02 526.75 56849.62 88888.00 2010-12-19 12:08:27.243 353 13168.89 526.87 56849.75 88888.00 2010-12-19 12:08:28.243 353 13168.76 527.62 56849.50 88888.00 2010-12-19 12:08:29.243 353 13168.76 527.37 56850.36 88888.00 2010-12-19 12:08:30.243 353 13168.76 527.12 56850.36 88888.00 2010-12-19 12:08:31.243 353 13168.24 527.00 56849.99 88888.00 2010-12-19 12:08:32.243 353 13167.85 526.50 56849.50 88888.00 2010-12-19 12:08:33.243 353 13168.89 527.25 56849.87 88888.00 2010-12-19 12:08:34.243 353 13169.15 527.74 56849.38 88888.00 2010-12-19 12:08:35.243 353 13168.76 526.13 56849.62 88888.00 2010-12-19 12:08:36.243 353 13168.89 526.38 56850.12 88888.00 2010-12-19 12:08:37.243 353 13169.80 526.75 56849.99 88888.00 2010-12-19 12:08:38.243 353 13169.41 526.13 56850.24 88888.00 2010-12-19 12:08:39.243 353 13168.89 526.50 56849.99 88888.00 2010-12-19 12:08:40.243 353 13169.02 526.87 56849.99 88888.00 2010-12-19 12:08:41.243 353 13168.89 526.38 56849.62 88888.00 2010-12-19 12:08:42.243 353 13168.50 526.13 56850.36 88888.00 2010-12-19 12:08:43.243 353 13169.28 526.25 56849.75 88888.00 2010-12-19 12:08:44.243 353 13169.41 526.13 56850.24 88888.00 2010-12-19 12:08:45.243 353 13169.15 526.87 56849.75 88888.00 2010-12-19 12:08:46.243 353 13169.41 526.25 56850.24 88888.00 2010-12-19 12:08:47.243 353 13169.41 526.50 56850.36 88888.00 2010-12-19 12:08:48.243 353 13169.80 526.25 56849.62 88888.00 2010-12-19 12:08:49.243 353 13168.63 526.25 56849.62 88888.00 2010-12-19 12:08:50.243 353 13169.54 526.50 56849.99 88888.00 2010-12-19 12:08:51.243 353 13169.54 526.50 56849.99 88888.00 2010-12-19 12:08:52.243 353 13170.32 526.50 56849.87 88888.00 2010-12-19 12:08:53.243 353 13169.67 526.50 56850.12 88888.00 2010-12-19 12:08:54.243 353 13171.36 526.01 56850.61 88888.00 2010-12-19 12:08:55.243 353 13171.49 526.63 56849.99 88888.00 2010-12-19 12:08:56.243 353 13169.93 526.38 56850.24 88888.00 2010-12-19 12:08:57.243 353 13170.06 526.38 56849.99 88888.00 2010-12-19 12:08:58.243 353 13169.15 527.12 56849.87 88888.00 2010-12-19 12:08:59.243 353 13169.28 526.13 56849.87 88888.00 2010-12-19 12:09:00.243 353 13170.06 526.63 56850.12 88888.00 2010-12-19 12:09:01.243 353 13169.41 526.75 56849.38 88888.00 2010-12-19 12:09:02.243 353 13169.28 526.75 56849.26 88888.00 2010-12-19 12:09:03.243 353 13168.63 526.63 56850.12 88888.00 2010-12-19 12:09:04.243 353 13169.54 526.50 56849.62 88888.00 2010-12-19 12:09:05.243 353 13169.80 526.38 56849.75 88888.00 2010-12-19 12:09:06.243 353 13168.89 526.87 56850.12 88888.00 2010-12-19 12:09:07.243 353 13169.28 526.75 56850.61 88888.00 2010-12-19 12:09:08.243 353 13170.06 526.50 56850.36 88888.00 2010-12-19 12:09:09.243 353 13168.89 527.00 56849.99 88888.00 2010-12-19 12:09:10.243 353 13168.89 527.37 56850.12 88888.00 2010-12-19 12:09:11.243 353 13168.89 527.49 56849.87 88888.00 2010-12-19 12:09:12.243 353 13169.28 527.25 56850.12 88888.00 2010-12-19 12:09:13.243 353 13169.93 526.75 56850.48 88888.00 2010-12-19 12:09:14.243 353 13170.32 526.25 56849.99 88888.00 2010-12-19 12:09:15.243 353 13170.32 527.00 56850.73 88888.00 2010-12-19 12:09:16.243 353 13169.67 526.87 56850.12 88888.00 2010-12-19 12:09:17.243 353 13170.45 526.87 56849.99 88888.00 2010-12-19 12:09:18.243 353 13170.71 527.00 56850.48 88888.00 2010-12-19 12:09:19.243 353 13170.97 526.75 56849.38 88888.00 2010-12-19 12:09:20.243 353 13171.36 527.00 56849.62 88888.00 2010-12-19 12:09:21.243 353 13170.19 527.00 56849.50 88888.00 2010-12-19 12:09:22.243 353 13169.67 526.50 56849.26 88888.00 2010-12-19 12:09:23.243 353 13171.23 526.75 56850.61 88888.00 2010-12-19 12:09:24.243 353 13170.58 526.38 56849.99 88888.00 2010-12-19 12:09:25.243 353 13171.49 526.38 56850.12 88888.00 2010-12-19 12:09:26.243 353 13172.01 526.50 56849.75 88888.00 2010-12-19 12:09:27.243 353 13172.14 525.76 56849.87 88888.00 2010-12-19 12:09:28.243 353 13171.10 526.87 56850.61 88888.00 2010-12-19 12:09:29.243 353 13171.36 526.13 56849.75 88888.00 2010-12-19 12:09:30.243 353 13170.06 525.88 56849.87 88888.00 2010-12-19 12:09:31.243 353 13171.88 525.88 56849.62 88888.00 2010-12-19 12:09:32.243 353 13170.58 525.26 56850.24 88888.00 2010-12-19 12:09:33.243 353 13170.97 525.64 56850.12 88888.00 2010-12-19 12:09:34.243 353 13170.97 526.01 56849.50 88888.00 2010-12-19 12:09:35.243 353 13170.45 525.64 56849.26 88888.00 2010-12-19 12:09:36.243 353 13170.06 525.76 56850.48 88888.00 2010-12-19 12:09:37.243 353 13170.84 525.51 56850.48 88888.00 2010-12-19 12:09:38.243 353 13170.06 525.64 56850.12 88888.00 2010-12-19 12:09:39.243 353 13170.45 525.64 56850.24 88888.00 2010-12-19 12:09:40.243 353 13169.93 525.88 56850.36 88888.00 2010-12-19 12:09:41.243 353 13169.41 525.26 56849.75 88888.00 2010-12-19 12:09:42.243 353 13169.41 526.01 56849.87 88888.00 2010-12-19 12:09:43.243 353 13170.06 525.64 56849.62 88888.00 2010-12-19 12:09:44.243 353 13171.10 525.64 56849.99 88888.00 2010-12-19 12:09:45.243 353 13170.19 525.88 56850.73 88888.00 2010-12-19 12:09:46.243 353 13171.10 525.26 56850.24 88888.00 2010-12-19 12:09:47.243 353 13169.93 525.51 56850.12 88888.00 2010-12-19 12:09:48.243 353 13170.32 525.51 56849.99 88888.00 2010-12-19 12:09:49.243 353 13170.19 525.88 56850.24 88888.00 2010-12-19 12:09:50.243 353 13170.58 525.88 56849.75 88888.00 2010-12-19 12:09:51.243 353 13169.02 525.76 56850.24 88888.00 2010-12-19 12:09:52.243 353 13170.71 525.64 56850.24 88888.00 2010-12-19 12:09:53.243 353 13170.19 525.39 56850.48 88888.00 2010-12-19 12:09:54.243 353 13170.32 525.26 56850.12 88888.00 2010-12-19 12:09:55.243 353 13168.63 526.13 56850.24 88888.00 2010-12-19 12:09:56.243 353 13170.19 525.64 56849.99 88888.00 2010-12-19 12:09:57.243 353 13169.41 525.76 56850.24 88888.00 2010-12-19 12:09:58.243 353 13169.15 526.01 56850.48 88888.00 2010-12-19 12:09:59.243 353 13169.41 525.64 56849.87 88888.00 2010-12-19 12:10:00.243 353 13169.93 525.88 56849.99 88888.00 2010-12-19 12:10:01.243 353 13169.80 525.64 56849.62 88888.00 2010-12-19 12:10:02.243 353 13169.54 525.64 56849.38 88888.00 2010-12-19 12:10:03.243 353 13169.80 525.76 56850.24 88888.00 2010-12-19 12:10:04.243 353 13168.76 525.64 56849.99 88888.00 2010-12-19 12:10:05.243 353 13170.06 526.01 56849.87 88888.00 2010-12-19 12:10:06.243 353 13169.41 525.88 56849.87 88888.00 2010-12-19 12:10:07.243 353 13170.32 526.13 56849.99 88888.00 2010-12-19 12:10:08.243 353 13170.19 526.01 56850.24 88888.00 2010-12-19 12:10:09.243 353 13170.19 525.76 56849.87 88888.00 2010-12-19 12:10:10.243 353 13170.32 526.25 56849.50 88888.00 2010-12-19 12:10:11.243 353 13169.15 526.50 56850.36 88888.00 2010-12-19 12:10:12.243 353 13170.06 526.38 56850.24 88888.00 2010-12-19 12:10:13.243 353 13168.37 526.25 56849.99 88888.00 2010-12-19 12:10:14.243 353 13169.02 526.50 56849.99 88888.00 2010-12-19 12:10:15.243 353 13169.28 525.76 56849.87 88888.00 2010-12-19 12:10:16.243 353 13169.80 526.13 56849.99 88888.00 2010-12-19 12:10:17.243 353 13170.71 525.26 56849.62 88888.00 2010-12-19 12:10:18.243 353 13170.06 525.64 56850.12 88888.00 2010-12-19 12:10:19.243 353 13170.32 526.25 56849.99 88888.00 2010-12-19 12:10:20.243 353 13170.32 525.64 56849.62 88888.00 2010-12-19 12:10:21.243 353 13169.80 526.63 56849.99 88888.00 2010-12-19 12:10:22.243 353 13170.45 526.63 56850.48 88888.00 2010-12-19 12:10:23.243 353 13170.32 525.39 56850.24 88888.00 2010-12-19 12:10:24.243 353 13169.28 526.38 56849.87 88888.00 2010-12-19 12:10:25.243 353 13170.58 526.01 56849.62 88888.00 2010-12-19 12:10:26.243 353 13169.28 525.64 56849.99 88888.00 2010-12-19 12:10:27.243 353 13169.80 525.76 56849.62 88888.00 2010-12-19 12:10:28.243 353 13170.58 525.51 56849.38 88888.00 2010-12-19 12:10:29.243 353 13170.45 525.76 56849.62 88888.00 2010-12-19 12:10:30.243 353 13170.32 525.64 56849.99 88888.00 2010-12-19 12:10:31.243 353 13169.28 525.51 56849.87 88888.00 2010-12-19 12:10:32.243 353 13170.32 525.26 56849.38 88888.00 2010-12-19 12:10:33.243 353 13171.36 525.64 56849.99 88888.00 2010-12-19 12:10:34.243 353 13170.84 524.27 56850.24 88888.00 2010-12-19 12:10:35.243 353 13170.58 525.51 56849.75 88888.00 2010-12-19 12:10:36.243 353 13170.58 525.26 56850.48 88888.00 2010-12-19 12:10:37.243 353 13170.32 525.64 56850.12 88888.00 2010-12-19 12:10:38.243 353 13171.23 525.51 56850.48 88888.00 2010-12-19 12:10:39.243 353 13170.58 525.39 56850.36 88888.00 2010-12-19 12:10:40.243 353 13170.58 525.26 56849.75 88888.00 2010-12-19 12:10:41.243 353 13169.93 525.64 56849.50 88888.00 2010-12-19 12:10:42.243 353 13170.06 524.89 56849.99 88888.00 2010-12-19 12:10:43.243 353 13170.58 525.51 56849.75 88888.00 2010-12-19 12:10:44.243 353 13170.19 525.51 56849.62 88888.00 2010-12-19 12:10:45.243 353 13170.32 524.89 56850.12 88888.00 2010-12-19 12:10:46.243 353 13170.58 525.39 56850.12 88888.00 2010-12-19 12:10:47.243 353 13170.71 526.01 56850.36 88888.00 2010-12-19 12:10:48.243 353 13170.32 525.88 56849.87 88888.00 2010-12-19 12:10:49.243 353 13170.58 526.13 56849.87 88888.00 2010-12-19 12:10:50.243 353 13170.19 526.01 56849.75 88888.00 2010-12-19 12:10:51.243 353 13170.71 526.01 56849.87 88888.00 2010-12-19 12:10:52.243 353 13170.32 525.88 56849.99 88888.00 2010-12-19 12:10:53.243 353 13170.45 525.64 56850.12 88888.00 2010-12-19 12:10:54.243 353 13169.80 525.76 56849.62 88888.00 2010-12-19 12:10:55.243 353 13169.54 525.64 56849.87 88888.00 2010-12-19 12:10:56.243 353 13169.15 525.76 56849.75 88888.00 2010-12-19 12:10:57.243 353 13169.67 525.76 56850.24 88888.00 2010-12-19 12:10:58.243 353 13169.15 525.76 56849.75 88888.00 2010-12-19 12:10:59.243 353 13169.41 525.64 56849.62 88888.00 2010-12-19 12:11:00.243 353 13169.41 525.51 56849.38 88888.00 2010-12-19 12:11:01.243 353 13170.06 526.01 56850.48 88888.00 2010-12-19 12:11:02.243 353 13170.32 525.64 56849.87 88888.00 2010-12-19 12:11:03.243 353 13170.97 525.88 56849.87 88888.00 2010-12-19 12:11:04.243 353 13169.67 525.14 56849.87 88888.00 2010-12-19 12:11:05.243 353 13170.71 525.76 56849.02 88888.00 2010-12-19 12:11:06.243 353 13169.54 526.38 56849.87 88888.00 2010-12-19 12:11:07.243 353 13169.93 525.88 56849.99 88888.00 2010-12-19 12:11:08.243 353 13169.41 525.76 56849.62 88888.00 2010-12-19 12:11:09.243 353 13169.41 525.51 56849.99 88888.00 2010-12-19 12:11:10.243 353 13169.41 525.76 56849.99 88888.00 2010-12-19 12:11:11.243 353 13170.32 525.88 56849.62 88888.00 2010-12-19 12:11:12.243 353 13170.06 525.76 56849.26 88888.00 2010-12-19 12:11:13.243 353 13169.67 526.01 56849.62 88888.00 2010-12-19 12:11:14.243 353 13169.02 525.88 56850.12 88888.00 2010-12-19 12:11:15.243 353 13170.06 525.02 56849.75 88888.00 2010-12-19 12:11:16.243 353 13170.45 525.51 56849.38 88888.00 2010-12-19 12:11:17.243 353 13169.41 525.39 56849.26 88888.00 2010-12-19 12:11:18.243 353 13169.80 525.14 56849.50 88888.00 2010-12-19 12:11:19.243 353 13170.58 525.64 56849.62 88888.00 2010-12-19 12:11:20.243 353 13171.49 525.14 56849.99 88888.00 2010-12-19 12:11:21.243 353 13170.19 526.01 56849.99 88888.00 2010-12-19 12:11:22.243 353 13170.06 525.64 56849.62 88888.00 2010-12-19 12:11:23.243 353 13170.58 525.39 56849.62 88888.00 2010-12-19 12:11:24.243 353 13169.80 524.40 56850.24 88888.00 2010-12-19 12:11:25.243 353 13169.80 525.26 56850.24 88888.00 2010-12-19 12:11:26.243 353 13169.80 525.14 56849.62 88888.00 2010-12-19 12:11:27.243 353 13170.97 525.14 56849.62 88888.00 2010-12-19 12:11:28.243 353 13170.45 525.64 56849.38 88888.00 2010-12-19 12:11:29.243 353 13170.32 525.14 56849.26 88888.00 2010-12-19 12:11:30.243 353 13170.84 526.01 56849.99 88888.00 2010-12-19 12:11:31.243 353 13169.93 525.14 56849.50 88888.00 2010-12-19 12:11:32.243 353 13171.10 525.51 56849.75 88888.00 2010-12-19 12:11:33.243 353 13170.32 525.26 56849.87 88888.00 2010-12-19 12:11:34.243 353 13169.67 525.39 56849.87 88888.00 2010-12-19 12:11:35.243 353 13170.45 525.64 56850.24 88888.00 2010-12-19 12:11:36.243 353 13169.67 526.01 56849.26 88888.00 2010-12-19 12:11:37.243 353 13169.41 525.76 56850.12 88888.00 2010-12-19 12:11:38.243 353 13169.15 525.14 56849.50 88888.00 2010-12-19 12:11:39.243 353 13169.02 524.89 56849.14 88888.00 2010-12-19 12:11:40.243 353 13169.54 525.51 56849.14 88888.00 2010-12-19 12:11:41.243 353 13169.15 525.26 56849.62 88888.00 2010-12-19 12:11:42.243 353 13169.28 525.02 56849.14 88888.00 2010-12-19 12:11:43.243 353 13168.63 525.51 56850.24 88888.00 2010-12-19 12:11:44.243 353 13168.37 526.13 56849.50 88888.00 2010-12-19 12:11:45.243 353 13168.89 525.51 56849.50 88888.00 2010-12-19 12:11:46.243 353 13169.15 525.26 56849.38 88888.00 2010-12-19 12:11:47.243 353 13168.89 525.88 56849.50 88888.00 2010-12-19 12:11:48.243 353 13168.89 526.38 56849.50 88888.00 2010-12-19 12:11:49.243 353 13168.37 525.51 56849.62 88888.00 2010-12-19 12:11:50.243 353 13168.76 525.76 56850.24 88888.00 2010-12-19 12:11:51.243 353 13167.72 526.50 56849.75 88888.00 2010-12-19 12:11:52.243 353 13168.63 525.64 56849.50 88888.00 2010-12-19 12:11:53.243 353 13168.11 525.76 56849.26 88888.00 2010-12-19 12:11:54.243 353 13168.63 526.25 56849.99 88888.00 2010-12-19 12:11:55.243 353 13168.63 526.01 56849.75 88888.00 2010-12-19 12:11:56.243 353 13168.76 526.13 56850.12 88888.00 2010-12-19 12:11:57.243 353 13167.85 526.25 56850.12 88888.00 2010-12-19 12:11:58.243 353 13168.37 525.26 56849.14 88888.00 2010-12-19 12:11:59.243 353 13168.76 526.13 56850.12 88888.00 2010-12-19 12:12:00.243 353 13169.80 526.50 56849.87 88888.00 2010-12-19 12:12:01.243 353 13168.89 526.13 56849.75 88888.00 2010-12-19 12:12:02.243 353 13169.93 525.51 56849.26 88888.00 2010-12-19 12:12:03.243 353 13168.76 525.51 56849.62 88888.00 2010-12-19 12:12:04.243 353 13169.54 525.51 56850.12 88888.00 2010-12-19 12:12:05.243 353 13167.85 525.88 56849.50 88888.00 2010-12-19 12:12:06.243 353 13168.50 525.76 56850.24 88888.00 2010-12-19 12:12:07.243 353 13167.98 525.76 56849.62 88888.00 2010-12-19 12:12:08.243 353 13169.02 526.63 56849.99 88888.00 2010-12-19 12:12:09.243 353 13168.24 526.13 56849.87 88888.00 2010-12-19 12:12:10.243 353 13168.11 525.39 56849.50 88888.00 2010-12-19 12:12:11.243 353 13168.24 526.13 56849.14 88888.00 2010-12-19 12:12:12.243 353 13168.63 525.76 56849.14 88888.00 2010-12-19 12:12:13.243 353 13168.37 526.38 56849.26 88888.00 2010-12-19 12:12:14.243 353 13168.89 526.01 56849.38 88888.00 2010-12-19 12:12:15.243 353 13167.98 526.01 56849.99 88888.00 2010-12-19 12:12:16.243 353 13168.50 526.13 56849.14 88888.00 2010-12-19 12:12:17.243 353 13167.59 525.51 56849.38 88888.00 2010-12-19 12:12:18.243 353 13167.98 526.38 56849.50 88888.00 2010-12-19 12:12:19.243 353 13168.50 526.01 56849.02 88888.00 2010-12-19 12:12:20.243 353 13168.11 525.76 56849.50 88888.00 2010-12-19 12:12:21.243 353 13168.63 526.38 56849.75 88888.00 2010-12-19 12:12:22.243 353 13169.02 526.75 56849.26 88888.00 2010-12-19 12:12:23.243 353 13168.24 526.25 56849.99 88888.00 2010-12-19 12:12:24.243 353 13168.11 526.13 56849.38 88888.00 2010-12-19 12:12:25.243 353 13168.50 526.75 56849.38 88888.00 2010-12-19 12:12:26.243 353 13168.24 526.50 56849.26 88888.00 2010-12-19 12:12:27.243 353 13168.11 526.50 56848.77 88888.00 2010-12-19 12:12:28.243 353 13168.37 527.00 56849.14 88888.00 2010-12-19 12:12:29.243 353 13168.37 526.50 56849.26 88888.00 2010-12-19 12:12:30.243 353 13168.63 526.50 56849.14 88888.00 2010-12-19 12:12:31.243 353 13169.41 526.25 56848.89 88888.00 2010-12-19 12:12:32.243 353 13169.28 526.63 56849.02 88888.00 2010-12-19 12:12:33.243 353 13169.28 526.50 56849.14 88888.00 2010-12-19 12:12:34.243 353 13169.15 526.25 56849.50 88888.00 2010-12-19 12:12:35.243 353 13169.15 526.63 56849.87 88888.00 2010-12-19 12:12:36.243 353 13169.93 526.75 56849.38 88888.00 2010-12-19 12:12:37.243 353 13169.67 527.00 56849.26 88888.00 2010-12-19 12:12:38.243 353 13170.58 526.75 56848.77 88888.00 2010-12-19 12:12:39.243 353 13169.41 526.63 56849.38 88888.00 2010-12-19 12:12:40.243 353 13169.80 527.12 56849.50 88888.00 2010-12-19 12:12:41.243 353 13170.19 525.88 56849.75 88888.00 2010-12-19 12:12:42.243 353 13170.45 527.00 56849.14 88888.00 2010-12-19 12:12:43.243 353 13168.76 526.25 56849.75 88888.00 2010-12-19 12:12:44.243 353 13169.28 526.25 56849.26 88888.00 2010-12-19 12:12:45.243 353 13168.63 526.63 56849.26 88888.00 2010-12-19 12:12:46.243 353 13168.24 526.01 56848.89 88888.00 2010-12-19 12:12:47.243 353 13168.37 526.63 56849.87 88888.00 2010-12-19 12:12:48.243 353 13168.76 526.01 56848.89 88888.00 2010-12-19 12:12:49.243 353 13170.19 526.01 56849.62 88888.00 2010-12-19 12:12:50.243 353 13169.54 526.50 56849.14 88888.00 2010-12-19 12:12:51.243 353 13168.89 526.25 56849.38 88888.00 2010-12-19 12:12:52.243 353 13168.76 526.38 56849.26 88888.00 2010-12-19 12:12:53.243 353 13170.45 526.13 56850.12 88888.00 2010-12-19 12:12:54.243 353 13168.89 526.25 56849.87 88888.00 2010-12-19 12:12:55.243 353 13169.41 525.64 56849.02 88888.00 2010-12-19 12:12:56.243 353 13169.41 526.25 56849.38 88888.00 2010-12-19 12:12:57.243 353 13169.80 526.75 56849.38 88888.00 2010-12-19 12:12:58.243 353 13169.41 526.13 56848.89 88888.00 2010-12-19 12:12:59.243 353 13170.45 526.87 56849.62 88888.00 2010-12-19 12:13:00.243 353 13169.93 526.38 56849.38 88888.00 2010-12-19 12:13:01.243 353 13169.28 526.25 56849.14 88888.00 2010-12-19 12:13:02.243 353 13169.41 526.13 56849.38 88888.00 2010-12-19 12:13:03.243 353 13170.84 526.75 56849.87 88888.00 2010-12-19 12:13:04.243 353 13170.32 526.75 56849.75 88888.00 2010-12-19 12:13:05.243 353 13169.28 526.25 56849.75 88888.00 2010-12-19 12:13:06.243 353 13170.19 526.38 56849.14 88888.00 2010-12-19 12:13:07.243 353 13168.89 526.01 56849.99 88888.00 2010-12-19 12:13:08.243 353 13169.54 526.75 56850.12 88888.00 2010-12-19 12:13:09.243 353 13170.19 526.25 56849.75 88888.00 2010-12-19 12:13:10.243 353 13169.80 526.25 56849.99 88888.00 2010-12-19 12:13:11.243 353 13169.67 526.25 56849.14 88888.00 2010-12-19 12:13:12.243 353 13169.93 526.38 56849.75 88888.00 2010-12-19 12:13:13.243 353 13169.93 526.38 56849.62 88888.00 2010-12-19 12:13:14.243 353 13169.54 526.13 56849.75 88888.00 2010-12-19 12:13:15.243 353 13169.93 526.50 56849.75 88888.00 2010-12-19 12:13:16.243 353 13169.28 526.25 56850.12 88888.00 2010-12-19 12:13:17.243 353 13169.93 526.25 56849.14 88888.00 2010-12-19 12:13:18.243 353 13169.41 526.13 56849.38 88888.00 2010-12-19 12:13:19.243 353 13169.02 526.63 56849.26 88888.00 2010-12-19 12:13:20.243 353 13169.67 526.13 56850.24 88888.00 2010-12-19 12:13:21.243 353 13169.93 526.01 56849.38 88888.00 2010-12-19 12:13:22.243 353 13169.41 526.87 56849.62 88888.00 2010-12-19 12:13:23.243 353 13168.50 526.63 56849.75 88888.00 2010-12-19 12:13:24.243 353 13169.15 526.38 56849.62 88888.00 2010-12-19 12:13:25.243 353 13169.41 525.76 56849.75 88888.00 2010-12-19 12:13:26.243 353 13169.02 526.13 56849.62 88888.00 2010-12-19 12:13:27.243 353 13169.02 525.88 56849.38 88888.00 2010-12-19 12:13:28.243 353 13168.76 526.25 56849.75 88888.00 2010-12-19 12:13:29.243 353 13168.89 526.63 56850.12 88888.00 2010-12-19 12:13:30.243 353 13169.67 525.64 56849.62 88888.00 2010-12-19 12:13:31.243 353 13169.54 526.01 56849.62 88888.00 2010-12-19 12:13:32.243 353 13168.63 526.38 56849.62 88888.00 2010-12-19 12:13:33.243 353 13169.93 526.87 56849.87 88888.00 2010-12-19 12:13:34.243 353 13169.15 526.25 56849.14 88888.00 2010-12-19 12:13:35.243 353 13169.93 526.25 56849.02 88888.00 2010-12-19 12:13:36.243 353 13169.80 526.87 56849.26 88888.00 2010-12-19 12:13:37.243 353 13169.93 525.88 56849.87 88888.00 2010-12-19 12:13:38.243 353 13169.02 526.63 56848.89 88888.00 2010-12-19 12:13:39.243 353 13169.02 526.01 56848.89 88888.00 2010-12-19 12:13:40.243 353 13169.15 526.25 56849.14 88888.00 2010-12-19 12:13:41.243 353 13169.93 526.75 56849.99 88888.00 2010-12-19 12:13:42.243 353 13169.80 526.50 56849.26 88888.00 2010-12-19 12:13:43.243 353 13169.28 526.25 56849.02 88888.00 2010-12-19 12:13:44.243 353 13169.41 526.38 56849.87 88888.00 2010-12-19 12:13:45.243 353 13168.76 526.50 56849.26 88888.00 2010-12-19 12:13:46.243 353 13169.80 526.50 56849.02 88888.00 2010-12-19 12:13:47.243 353 13169.67 526.87 56849.38 88888.00 2010-12-19 12:13:48.243 353 13169.41 526.01 56849.75 88888.00 2010-12-19 12:13:49.243 353 13168.76 526.75 56849.62 88888.00 2010-12-19 12:13:50.243 353 13169.67 527.12 56848.89 88888.00 2010-12-19 12:13:51.243 353 13169.28 526.50 56849.87 88888.00 2010-12-19 12:13:52.243 353 13169.15 526.87 56850.36 88888.00 2010-12-19 12:13:53.243 353 13169.93 525.76 56849.62 88888.00 2010-12-19 12:13:54.243 353 13169.15 525.76 56849.26 88888.00 2010-12-19 12:13:55.243 353 13168.11 526.01 56849.50 88888.00 2010-12-19 12:13:56.243 353 13168.63 526.63 56849.50 88888.00 2010-12-19 12:13:57.243 353 13169.80 526.01 56850.12 88888.00 2010-12-19 12:13:58.243 353 13169.15 526.13 56849.14 88888.00 2010-12-19 12:13:59.243 353 13169.54 526.63 56849.87 88888.00 2010-12-19 12:14:00.243 353 13169.80 526.13 56849.50 88888.00 2010-12-19 12:14:01.243 353 13168.89 526.13 56848.65 88888.00 2010-12-19 12:14:02.243 353 13169.28 526.01 56849.50 88888.00 2010-12-19 12:14:03.243 353 13169.15 525.88 56849.99 88888.00 2010-12-19 12:14:04.243 353 13169.54 527.12 56849.14 88888.00 2010-12-19 12:14:05.243 353 13168.37 526.01 56849.02 88888.00 2010-12-19 12:14:06.243 353 13168.89 526.63 56848.77 88888.00 2010-12-19 12:14:07.243 353 13168.24 526.38 56849.99 88888.00 2010-12-19 12:14:08.243 353 13169.15 526.25 56849.75 88888.00 2010-12-19 12:14:09.243 353 13168.89 526.01 56849.50 88888.00 2010-12-19 12:14:10.243 353 13169.93 526.13 56849.02 88888.00 2010-12-19 12:14:11.243 353 13169.15 526.25 56850.12 88888.00 2010-12-19 12:14:12.243 353 13169.67 526.63 56849.87 88888.00 2010-12-19 12:14:13.243 353 13170.32 527.00 56849.26 88888.00 2010-12-19 12:14:14.243 353 13169.41 526.87 56849.75 88888.00 2010-12-19 12:14:15.243 353 13169.54 526.25 56849.02 88888.00 2010-12-19 12:14:16.243 353 13169.54 526.38 56849.50 88888.00 2010-12-19 12:14:17.243 353 13169.02 526.13 56849.75 88888.00 2010-12-19 12:14:18.243 353 13169.80 526.01 56849.87 88888.00 2010-12-19 12:14:19.243 353 13170.19 526.25 56849.87 88888.00 2010-12-19 12:14:20.243 353 13169.28 526.63 56849.87 88888.00 2010-12-19 12:14:21.243 353 13170.19 525.88 56848.89 88888.00 2010-12-19 12:14:22.243 353 13170.06 526.75 56849.99 88888.00 2010-12-19 12:14:23.243 353 13170.06 526.13 56850.24 88888.00 2010-12-19 12:14:24.243 353 13170.32 526.13 56849.26 88888.00 2010-12-19 12:14:25.243 353 13169.02 526.38 56849.75 88888.00 2010-12-19 12:14:26.243 353 13169.15 526.25 56849.75 88888.00 2010-12-19 12:14:27.243 353 13169.80 526.63 56849.75 88888.00 2010-12-19 12:14:28.243 353 13168.76 526.38 56850.36 88888.00 2010-12-19 12:14:29.243 353 13169.80 526.01 56849.26 88888.00 2010-12-19 12:14:30.243 353 13169.93 525.39 56849.50 88888.00 2010-12-19 12:14:31.243 353 13170.06 525.76 56849.87 88888.00 2010-12-19 12:14:32.243 353 13170.32 525.51 56850.12 88888.00 2010-12-19 12:14:33.243 353 13170.45 526.01 56849.50 88888.00 2010-12-19 12:14:34.243 353 13170.45 526.01 56849.38 88888.00 2010-12-19 12:14:35.243 353 13170.58 525.51 56849.50 88888.00 2010-12-19 12:14:36.243 353 13169.54 526.13 56850.12 88888.00 2010-12-19 12:14:37.243 353 13170.32 526.13 56849.62 88888.00 2010-12-19 12:14:38.243 353 13170.32 525.76 56849.02 88888.00 2010-12-19 12:14:39.243 353 13170.06 526.01 56849.38 88888.00 2010-12-19 12:14:40.243 353 13170.06 526.50 56849.99 88888.00 2010-12-19 12:14:41.243 353 13169.93 525.64 56849.62 88888.00 2010-12-19 12:14:42.243 353 13169.80 526.13 56849.26 88888.00 2010-12-19 12:14:43.243 353 13168.63 525.51 56849.38 88888.00 2010-12-19 12:14:44.243 353 13169.67 525.64 56849.87 88888.00 2010-12-19 12:14:45.243 353 13169.67 526.13 56849.87 88888.00 2010-12-19 12:14:46.243 353 13170.06 526.25 56849.26 88888.00 2010-12-19 12:14:47.243 353 13169.02 525.76 56849.38 88888.00 2010-12-19 12:14:48.243 353 13169.02 526.75 56849.50 88888.00 2010-12-19 12:14:49.243 353 13169.02 526.01 56849.26 88888.00 2010-12-19 12:14:50.243 353 13168.50 526.01 56849.50 88888.00 2010-12-19 12:14:51.243 353 13168.37 525.51 56849.62 88888.00 2010-12-19 12:14:52.243 353 13167.85 525.88 56849.50 88888.00 2010-12-19 12:14:53.243 353 13168.37 526.01 56849.50 88888.00 2010-12-19 12:14:54.243 353 13169.54 526.01 56849.62 88888.00 2010-12-19 12:14:55.243 353 13168.76 526.01 56849.02 88888.00 2010-12-19 12:14:56.243 353 13169.80 526.01 56849.14 88888.00 2010-12-19 12:14:57.243 353 13170.19 526.50 56849.14 88888.00 2010-12-19 12:14:58.243 353 13170.45 526.38 56848.40 88888.00 2010-12-19 12:14:59.243 353 13170.19 526.50 56849.38 88888.00 2010-12-19 12:15:00.243 353 13170.58 526.75 56850.12 88888.00 2010-12-19 12:15:01.243 353 13169.54 526.25 56849.02 88888.00 2010-12-19 12:15:02.243 353 13169.41 526.50 56849.38 88888.00 2010-12-19 12:15:03.243 353 13169.67 526.50 56848.77 88888.00 2010-12-19 12:15:04.243 353 13169.54 526.63 56849.38 88888.00 2010-12-19 12:15:05.243 353 13169.67 526.87 56849.87 88888.00 2010-12-19 12:15:06.243 353 13170.32 526.75 56849.26 88888.00 2010-12-19 12:15:07.243 353 13169.93 527.12 56849.02 88888.00 2010-12-19 12:15:08.243 353 13169.93 527.00 56849.87 88888.00 2010-12-19 12:15:09.243 353 13170.84 526.63 56849.38 88888.00 2010-12-19 12:15:10.243 353 13169.80 527.12 56849.14 88888.00 2010-12-19 12:15:11.243 353 13169.67 526.01 56849.14 88888.00 2010-12-19 12:15:12.243 353 13169.67 526.25 56849.14 88888.00 2010-12-19 12:15:13.243 353 13169.80 526.25 56849.99 88888.00 2010-12-19 12:15:14.243 353 13169.80 526.38 56850.36 88888.00 2010-12-19 12:15:15.243 353 13170.45 527.12 56849.99 88888.00 2010-12-19 12:15:16.243 353 13169.67 526.87 56849.38 88888.00 2010-12-19 12:15:17.243 353 13170.06 526.50 56849.50 88888.00 2010-12-19 12:15:18.243 353 13170.71 526.25 56849.50 88888.00 2010-12-19 12:15:19.243 353 13169.67 526.87 56849.87 88888.00 2010-12-19 12:15:20.243 353 13169.54 526.63 56849.38 88888.00 2010-12-19 12:15:21.243 353 13169.28 526.75 56849.87 88888.00 2010-12-19 12:15:22.243 353 13169.54 525.64 56849.75 88888.00 2010-12-19 12:15:23.243 353 13169.15 526.87 56849.62 88888.00 2010-12-19 12:15:24.243 353 13169.02 526.13 56849.87 88888.00 2010-12-19 12:15:25.243 353 13169.67 526.01 56849.62 88888.00 2010-12-19 12:15:26.243 353 13169.28 526.63 56849.87 88888.00 2010-12-19 12:15:27.243 353 13169.80 526.13 56850.36 88888.00 2010-12-19 12:15:28.243 353 13169.28 526.50 56849.62 88888.00 2010-12-19 12:15:29.243 353 13169.28 526.50 56849.50 88888.00 2010-12-19 12:15:30.243 353 13169.67 526.87 56849.87 88888.00 2010-12-19 12:15:31.243 353 13170.06 526.50 56849.38 88888.00 2010-12-19 12:15:32.243 353 13169.15 526.63 56849.14 88888.00 2010-12-19 12:15:33.243 353 13168.63 526.75 56850.24 88888.00 2010-12-19 12:15:34.243 353 13169.41 526.38 56849.62 88888.00 2010-12-19 12:15:35.243 353 13169.67 526.50 56849.87 88888.00 2010-12-19 12:15:36.243 353 13169.41 526.50 56849.87 88888.00 2010-12-19 12:15:37.243 353 13170.06 526.38 56849.50 88888.00 2010-12-19 12:15:38.243 353 13169.93 525.88 56849.14 88888.00 2010-12-19 12:15:39.243 353 13170.06 526.50 56849.50 88888.00 2010-12-19 12:15:40.243 353 13169.67 526.38 56849.75 88888.00 2010-12-19 12:15:41.243 353 13170.19 525.64 56850.85 88888.00 2010-12-19 12:15:42.243 353 13169.80 526.38 56850.24 88888.00 2010-12-19 12:15:43.243 353 13169.80 526.63 56849.62 88888.00 2010-12-19 12:15:44.243 353 13169.67 526.63 56849.99 88888.00 2010-12-19 12:15:45.243 353 13170.71 526.63 56849.75 88888.00 2010-12-19 12:15:46.243 353 13170.32 526.38 56849.99 88888.00 2010-12-19 12:15:47.243 353 13170.71 526.63 56850.73 88888.00 2010-12-19 12:15:48.243 353 13170.32 526.50 56850.12 88888.00 2010-12-19 12:15:49.243 353 13170.06 525.76 56849.50 88888.00 2010-12-19 12:15:50.243 353 13169.93 526.63 56849.87 88888.00 2010-12-19 12:15:51.243 353 13169.28 526.63 56849.99 88888.00 2010-12-19 12:15:52.243 353 13169.67 526.13 56850.48 88888.00 2010-12-19 12:15:53.243 353 13170.32 526.25 56849.75 88888.00 2010-12-19 12:15:54.243 353 13169.67 525.51 56849.87 88888.00 2010-12-19 12:15:55.243 353 13170.19 525.88 56849.26 88888.00 2010-12-19 12:15:56.243 353 13169.93 525.76 56849.75 88888.00 2010-12-19 12:15:57.243 353 13169.80 525.64 56849.87 88888.00 2010-12-19 12:15:58.243 353 13169.67 526.13 56850.73 88888.00 2010-12-19 12:15:59.243 353 13170.19 525.88 56849.50 88888.00 2010-12-19 12:16:00.243 353 13169.41 525.76 56849.87 88888.00 2010-12-19 12:16:01.243 353 13169.41 525.88 56849.62 88888.00 2010-12-19 12:16:02.243 353 13169.93 525.88 56849.75 88888.00 2010-12-19 12:16:03.243 353 13169.28 525.76 56850.36 88888.00 2010-12-19 12:16:04.243 353 13170.32 525.76 56849.38 88888.00 2010-12-19 12:16:05.243 353 13169.80 525.76 56850.48 88888.00 2010-12-19 12:16:06.243 353 13169.41 525.76 56850.24 88888.00 2010-12-19 12:16:07.243 353 13168.89 525.64 56850.12 88888.00 2010-12-19 12:16:08.243 353 13169.80 525.76 56850.36 88888.00 2010-12-19 12:16:09.243 353 13169.28 525.64 56849.62 88888.00 2010-12-19 12:16:10.243 353 13169.41 525.76 56850.24 88888.00 2010-12-19 12:16:11.243 353 13169.02 525.51 56849.99 88888.00 2010-12-19 12:16:12.243 353 13169.54 526.13 56849.99 88888.00 2010-12-19 12:16:13.243 353 13169.02 525.39 56849.99 88888.00 2010-12-19 12:16:14.243 353 13169.93 526.01 56850.24 88888.00 2010-12-19 12:16:15.243 353 13170.19 526.01 56849.75 88888.00 2010-12-19 12:16:16.243 353 13169.15 526.25 56850.12 88888.00 2010-12-19 12:16:17.243 353 13169.54 525.76 56849.50 88888.00 2010-12-19 12:16:18.243 353 13169.80 525.39 56849.75 88888.00 2010-12-19 12:16:19.243 353 13169.80 526.01 56849.62 88888.00 2010-12-19 12:16:20.243 353 13169.28 526.25 56849.87 88888.00 2010-12-19 12:16:21.243 353 13169.15 525.76 56849.26 88888.00 2010-12-19 12:16:22.243 353 13169.54 525.26 56849.62 88888.00 2010-12-19 12:16:23.243 353 13169.41 525.88 56849.38 88888.00 2010-12-19 12:16:24.243 353 13169.15 525.76 56849.50 88888.00 2010-12-19 12:16:25.243 353 13168.76 526.01 56849.87 88888.00 2010-12-19 12:16:26.243 353 13169.02 525.26 56850.12 88888.00 2010-12-19 12:16:27.243 353 13168.76 525.64 56849.38 88888.00 2010-12-19 12:16:28.243 353 13168.76 526.25 56849.99 88888.00 2010-12-19 12:16:29.243 353 13168.76 525.76 56849.50 88888.00 2010-12-19 12:16:30.243 353 13168.63 526.01 56849.38 88888.00 2010-12-19 12:16:31.243 353 13168.89 525.64 56850.12 88888.00 2010-12-19 12:16:32.243 353 13169.54 525.64 56850.12 88888.00 2010-12-19 12:16:33.243 353 13169.93 525.88 56849.50 88888.00 2010-12-19 12:16:34.243 353 13169.93 526.13 56849.50 88888.00 2010-12-19 12:16:35.243 353 13169.28 525.76 56849.75 88888.00 2010-12-19 12:16:36.243 353 13169.02 525.88 56849.87 88888.00 2010-12-19 12:16:37.243 353 13169.67 526.38 56849.50 88888.00 2010-12-19 12:16:38.243 353 13168.24 525.76 56849.75 88888.00 2010-12-19 12:16:39.243 353 13168.76 526.13 56849.50 88888.00 2010-12-19 12:16:40.243 353 13168.89 526.13 56849.87 88888.00 2010-12-19 12:16:41.243 353 13169.28 526.38 56849.14 88888.00 2010-12-19 12:16:42.243 353 13168.76 526.13 56849.75 88888.00 2010-12-19 12:16:43.243 353 13169.15 526.50 56849.26 88888.00 2010-12-19 12:16:44.243 353 13168.89 526.50 56849.50 88888.00 2010-12-19 12:16:45.243 353 13167.98 526.25 56849.50 88888.00 2010-12-19 12:16:46.243 353 13168.89 527.00 56849.14 88888.00 2010-12-19 12:16:47.243 353 13169.67 526.75 56849.14 88888.00 2010-12-19 12:16:48.243 353 13168.89 526.38 56849.62 88888.00 2010-12-19 12:16:49.243 353 13168.63 527.00 56849.50 88888.00 2010-12-19 12:16:50.243 353 13168.50 526.75 56849.02 88888.00 2010-12-19 12:16:51.243 353 13169.02 526.63 56849.38 88888.00 2010-12-19 12:16:52.243 353 13169.41 526.87 56849.75 88888.00 2010-12-19 12:16:53.243 353 13168.76 526.01 56849.87 88888.00 2010-12-19 12:16:54.243 353 13168.50 526.38 56849.75 88888.00 2010-12-19 12:16:55.243 353 13168.63 526.38 56849.38 88888.00 2010-12-19 12:16:56.243 353 13168.89 527.12 56849.38 88888.00 2010-12-19 12:16:57.243 353 13169.80 526.75 56849.62 88888.00 2010-12-19 12:16:58.243 353 13168.63 526.87 56849.75 88888.00 2010-12-19 12:16:59.243 353 13170.32 527.00 56849.99 88888.00 2010-12-19 12:17:00.243 353 13170.58 526.01 56850.36 88888.00 2010-12-19 12:17:01.243 353 13169.02 526.63 56849.87 88888.00 2010-12-19 12:17:02.243 353 13169.28 525.76 56849.87 88888.00 2010-12-19 12:17:03.243 353 13168.11 526.13 56849.26 88888.00 2010-12-19 12:17:04.243 353 13170.06 526.63 56849.99 88888.00 2010-12-19 12:17:05.243 353 13168.89 526.25 56849.26 88888.00 2010-12-19 12:17:06.243 353 13168.89 525.39 56849.99 88888.00 2010-12-19 12:17:07.243 353 13169.93 527.00 56849.87 88888.00 2010-12-19 12:17:08.243 353 13170.58 526.50 56849.50 88888.00 2010-12-19 12:17:09.243 353 13169.67 525.64 56849.75 88888.00 2010-12-19 12:17:10.243 353 13170.19 526.13 56849.02 88888.00 2010-12-19 12:17:11.243 353 13169.28 525.14 56849.26 88888.00 2010-12-19 12:17:12.243 353 13170.06 526.25 56849.38 88888.00 2010-12-19 12:17:13.243 353 13169.28 525.88 56849.38 88888.00 2010-12-19 12:17:14.243 353 13169.93 525.39 56850.12 88888.00 2010-12-19 12:17:15.243 353 13169.41 525.64 56849.99 88888.00 2010-12-19 12:17:16.243 353 13169.15 526.13 56850.36 88888.00 2010-12-19 12:17:17.243 353 13169.41 525.88 56849.87 88888.00 2010-12-19 12:17:18.243 353 13168.37 525.64 56849.38 88888.00 2010-12-19 12:17:19.243 353 13168.63 526.50 56849.50 88888.00 2010-12-19 12:17:20.243 353 13168.89 525.76 56849.99 88888.00 2010-12-19 12:17:21.243 353 13168.50 526.01 56849.26 88888.00 2010-12-19 12:17:22.243 353 13168.63 526.25 56849.50 88888.00 2010-12-19 12:17:23.243 353 13168.50 525.51 56849.62 88888.00 2010-12-19 12:17:24.243 353 13168.50 526.25 56849.99 88888.00 2010-12-19 12:17:25.243 353 13168.76 526.01 56849.62 88888.00 2010-12-19 12:17:26.243 353 13169.02 526.50 56850.24 88888.00 2010-12-19 12:17:27.243 353 13167.98 526.50 56849.62 88888.00 2010-12-19 12:17:28.243 353 13167.72 525.88 56850.12 88888.00 2010-12-19 12:17:29.243 353 13168.11 526.50 56849.62 88888.00 2010-12-19 12:17:30.243 353 13168.50 526.25 56849.14 88888.00 2010-12-19 12:17:31.243 353 13168.76 526.38 56849.99 88888.00 2010-12-19 12:17:32.243 353 13169.15 526.38 56849.99 88888.00 2010-12-19 12:17:33.243 353 13168.11 526.13 56849.50 88888.00 2010-12-19 12:17:34.243 353 13168.89 526.25 56849.02 88888.00 2010-12-19 12:17:35.243 353 13168.50 526.25 56849.50 88888.00 2010-12-19 12:17:36.243 353 13168.24 526.87 56849.75 88888.00 2010-12-19 12:17:37.243 353 13167.72 526.50 56849.50 88888.00 2010-12-19 12:17:38.243 353 13168.63 526.87 56849.38 88888.00 2010-12-19 12:17:39.243 353 13168.37 527.00 56850.12 88888.00 2010-12-19 12:17:40.243 353 13167.07 526.25 56849.50 88888.00 2010-12-19 12:17:41.243 353 13167.72 526.63 56849.62 88888.00 2010-12-19 12:17:42.243 353 13168.24 527.25 56849.87 88888.00 2010-12-19 12:17:43.243 353 13167.33 527.00 56849.26 88888.00 2010-12-19 12:17:44.243 353 13168.11 527.25 56849.14 88888.00 2010-12-19 12:17:45.243 353 13167.07 526.25 56849.02 88888.00 2010-12-19 12:17:46.243 353 13167.98 526.63 56850.24 88888.00 2010-12-19 12:17:47.243 353 13166.68 527.12 56849.99 88888.00 2010-12-19 12:17:48.243 353 13167.85 526.25 56849.75 88888.00 2010-12-19 12:17:49.243 353 13167.59 526.75 56849.99 88888.00 2010-12-19 12:17:50.243 353 13167.72 527.12 56850.12 88888.00 2010-12-19 12:17:51.243 353 13167.98 526.75 56849.02 88888.00 2010-12-19 12:17:52.243 353 13167.98 527.00 56849.02 88888.00 2010-12-19 12:17:53.243 353 13167.98 526.63 56849.50 88888.00 2010-12-19 12:17:54.243 353 13166.94 526.63 56849.75 88888.00 2010-12-19 12:17:55.243 353 13168.37 527.12 56849.75 88888.00 2010-12-19 12:17:56.243 353 13168.50 526.50 56850.12 88888.00 2010-12-19 12:17:57.243 353 13167.72 527.37 56849.62 88888.00 2010-12-19 12:17:58.243 353 13168.11 526.87 56849.50 88888.00 2010-12-19 12:17:59.243 353 13168.63 526.25 56849.38 88888.00 2010-12-19 12:18:00.243 353 13168.89 526.87 56850.12 88888.00 2010-12-19 12:18:01.243 353 13168.50 526.25 56849.14 88888.00 2010-12-19 12:18:02.243 353 13168.11 526.25 56849.26 88888.00 2010-12-19 12:18:03.243 353 13168.50 526.01 56849.75 88888.00 2010-12-19 12:18:04.243 353 13169.15 526.13 56848.77 88888.00 2010-12-19 12:18:05.243 353 13169.41 526.38 56849.62 88888.00 2010-12-19 12:18:06.243 353 13168.37 526.01 56850.12 88888.00 2010-12-19 12:18:07.243 353 13168.89 526.50 56849.75 88888.00 2010-12-19 12:18:08.243 353 13169.28 526.38 56849.62 88888.00 2010-12-19 12:18:09.243 353 13169.02 526.25 56849.62 88888.00 2010-12-19 12:18:10.243 353 13168.24 525.88 56849.50 88888.00 2010-12-19 12:18:11.243 353 13168.50 526.50 56849.50 88888.00 2010-12-19 12:18:12.243 353 13168.89 526.01 56850.12 88888.00 2010-12-19 12:18:13.243 353 13168.89 526.25 56848.89 88888.00 2010-12-19 12:18:14.243 353 13169.41 526.01 56849.75 88888.00 2010-12-19 12:18:15.243 353 13169.54 526.01 56849.02 88888.00 2010-12-19 12:18:16.243 353 13169.80 526.87 56849.26 88888.00 2010-12-19 12:18:17.243 353 13169.28 526.25 56849.02 88888.00 2010-12-19 12:18:18.243 353 13169.93 526.13 56849.26 88888.00 2010-12-19 12:18:19.243 353 13168.50 526.13 56849.62 88888.00 2010-12-19 12:18:20.243 353 13168.76 526.01 56849.50 88888.00 2010-12-19 12:18:21.243 353 13168.11 526.01 56849.99 88888.00 2010-12-19 12:18:22.243 353 13167.98 526.13 56848.89 88888.00 2010-12-19 12:18:23.243 353 13166.94 526.38 56849.50 88888.00 2010-12-19 12:18:24.243 353 13167.46 526.01 56849.02 88888.00 2010-12-19 12:18:25.243 353 13167.20 526.01 56849.26 88888.00 2010-12-19 12:18:26.243 353 13166.55 525.88 56849.38 88888.00 2010-12-19 12:18:27.243 353 13167.20 526.25 56849.02 88888.00 2010-12-19 12:18:28.243 353 13167.33 526.01 56849.14 88888.00 2010-12-19 12:18:29.243 353 13167.20 526.01 56849.62 88888.00 2010-12-19 12:18:30.243 353 13167.85 526.50 56849.87 88888.00 2010-12-19 12:18:31.243 353 13167.72 525.51 56849.26 88888.00 2010-12-19 12:18:32.243 353 13166.68 525.64 56848.89 88888.00 2010-12-19 12:18:33.243 353 13166.81 525.76 56849.26 88888.00 2010-12-19 12:18:34.243 353 13166.94 526.13 56849.62 88888.00 2010-12-19 12:18:35.243 353 13167.85 526.25 56849.99 88888.00 2010-12-19 12:18:36.243 353 13168.37 526.50 56849.75 88888.00 2010-12-19 12:18:37.243 353 13167.07 526.13 56849.50 88888.00 2010-12-19 12:18:38.243 353 13168.11 527.00 56849.50 88888.00 2010-12-19 12:18:39.243 353 13167.59 526.25 56849.02 88888.00 2010-12-19 12:18:40.243 353 13167.98 525.88 56849.38 88888.00 2010-12-19 12:18:41.243 353 13167.72 526.01 56849.87 88888.00 2010-12-19 12:18:42.243 353 13167.72 526.63 56849.26 88888.00 2010-12-19 12:18:43.243 353 13167.98 526.50 56849.50 88888.00 2010-12-19 12:18:44.243 353 13168.63 526.87 56849.14 88888.00 2010-12-19 12:18:45.243 353 13167.33 526.25 56849.02 88888.00 2010-12-19 12:18:46.243 353 13167.46 527.12 56849.38 88888.00 2010-12-19 12:18:47.243 353 13166.94 526.63 56849.50 88888.00 2010-12-19 12:18:48.243 353 13166.81 527.49 56849.50 88888.00 2010-12-19 12:18:49.243 353 13167.20 527.12 56849.62 88888.00 2010-12-19 12:18:50.243 353 13166.94 526.87 56849.87 88888.00 2010-12-19 12:18:51.243 353 13167.20 526.75 56848.89 88888.00 2010-12-19 12:18:52.243 353 13166.81 527.00 56849.50 88888.00 2010-12-19 12:18:53.243 353 13166.16 526.75 56849.38 88888.00 2010-12-19 12:18:54.243 353 13166.68 527.25 56849.50 88888.00 2010-12-19 12:18:55.243 353 13166.94 527.00 56849.02 88888.00 2010-12-19 12:18:56.243 353 13166.68 527.37 56849.26 88888.00 2010-12-19 12:18:57.243 353 13166.94 527.62 56849.38 88888.00 2010-12-19 12:18:58.243 353 13167.72 527.12 56849.26 88888.00 2010-12-19 12:18:59.243 353 13167.98 527.00 56849.14 88888.00 2010-12-19 12:19:00.243 353 13168.11 527.62 56849.14 88888.00 2010-12-19 12:19:01.243 353 13167.98 527.25 56849.14 88888.00 2010-12-19 12:19:02.243 353 13167.72 527.25 56849.26 88888.00 2010-12-19 12:19:03.243 353 13167.98 527.00 56849.14 88888.00 2010-12-19 12:19:04.243 353 13167.59 527.00 56849.14 88888.00 2010-12-19 12:19:05.243 353 13169.54 527.25 56848.77 88888.00 2010-12-19 12:19:06.243 353 13169.02 527.25 56848.28 88888.00 2010-12-19 12:19:07.243 353 13167.72 527.62 56849.14 88888.00 2010-12-19 12:19:08.243 353 13169.28 527.37 56849.14 88888.00 2010-12-19 12:19:09.243 353 13168.11 527.74 56849.38 88888.00 2010-12-19 12:19:10.243 353 13169.02 527.25 56848.53 88888.00 2010-12-19 12:19:11.243 353 13168.76 527.00 56849.26 88888.00 2010-12-19 12:19:12.243 353 13168.50 526.75 56849.26 88888.00 2010-12-19 12:19:13.243 353 13168.37 526.87 56849.14 88888.00 2010-12-19 12:19:14.243 353 13167.33 526.38 56849.14 88888.00 2010-12-19 12:19:15.243 353 13168.63 527.12 56849.14 88888.00 2010-12-19 12:19:16.243 353 13167.72 526.50 56849.14 88888.00 2010-12-19 12:19:17.243 353 13168.63 526.87 56849.75 88888.00 2010-12-19 12:19:18.243 353 13167.98 526.63 56849.50 88888.00 2010-12-19 12:19:19.243 353 13167.33 526.63 56848.65 88888.00 2010-12-19 12:19:20.243 353 13168.11 527.25 56849.50 88888.00 2010-12-19 12:19:21.243 353 13168.63 526.50 56849.62 88888.00 2010-12-19 12:19:22.243 353 13169.02 527.25 56849.62 88888.00 2010-12-19 12:19:23.243 353 13167.98 527.00 56849.02 88888.00 2010-12-19 12:19:24.243 353 13167.98 526.25 56849.62 88888.00 2010-12-19 12:19:25.243 353 13168.63 526.87 56849.26 88888.00 2010-12-19 12:19:26.243 353 13167.59 526.75 56849.62 88888.00 2010-12-19 12:19:27.243 353 13167.85 526.87 56849.26 88888.00 2010-12-19 12:19:28.243 353 13167.07 526.50 56849.38 88888.00 2010-12-19 12:19:29.243 353 13167.46 526.75 56849.38 88888.00 2010-12-19 12:19:30.243 353 13168.24 526.75 56849.38 88888.00 2010-12-19 12:19:31.243 353 13167.85 526.50 56849.50 88888.00 2010-12-19 12:19:32.243 353 13167.46 527.12 56849.26 88888.00 2010-12-19 12:19:33.243 353 13167.46 527.12 56849.62 88888.00 2010-12-19 12:19:34.243 353 13167.59 527.25 56849.62 88888.00 2010-12-19 12:19:35.243 353 13167.98 526.63 56849.14 88888.00 2010-12-19 12:19:36.243 353 13166.94 527.12 56849.26 88888.00 2010-12-19 12:19:37.243 353 13167.33 526.38 56849.87 88888.00 2010-12-19 12:19:38.243 353 13167.59 527.37 56849.75 88888.00 2010-12-19 12:19:39.243 353 13166.94 527.25 56849.38 88888.00 2010-12-19 12:19:40.243 353 13166.81 527.12 56849.14 88888.00 2010-12-19 12:19:41.243 353 13166.55 527.62 56849.14 88888.00 2010-12-19 12:19:42.243 353 13166.94 527.37 56849.38 88888.00 2010-12-19 12:19:43.243 353 13167.85 526.75 56848.89 88888.00 2010-12-19 12:19:44.243 353 13167.46 527.12 56849.38 88888.00 2010-12-19 12:19:45.243 353 13168.11 527.49 56849.14 88888.00 2010-12-19 12:19:46.243 353 13166.81 527.49 56849.02 88888.00 2010-12-19 12:19:47.243 353 13167.20 526.75 56849.75 88888.00 2010-12-19 12:19:48.243 353 13169.02 527.74 56849.14 88888.00 2010-12-19 12:19:49.243 353 13167.59 527.74 56849.62 88888.00 2010-12-19 12:19:50.243 353 13166.42 527.25 56848.89 88888.00 2010-12-19 12:19:51.243 353 13168.11 527.49 56849.38 88888.00 2010-12-19 12:19:52.243 353 13167.85 527.37 56849.38 88888.00 2010-12-19 12:19:53.243 353 13167.46 527.37 56849.02 88888.00 2010-12-19 12:19:54.243 353 13167.85 527.74 56849.75 88888.00 2010-12-19 12:19:55.243 353 13167.98 527.12 56849.26 88888.00 2010-12-19 12:19:56.243 353 13167.98 527.86 56850.12 88888.00 2010-12-19 12:19:57.243 353 13166.94 527.25 56849.26 88888.00 2010-12-19 12:19:58.243 353 13167.33 527.12 56849.02 88888.00 2010-12-19 12:19:59.243 353 13168.24 528.11 56849.02 88888.00 2010-12-19 12:20:00.243 353 13168.11 527.86 56849.14 88888.00 2010-12-19 12:20:01.243 353 13167.33 528.11 56849.26 88888.00 2010-12-19 12:20:02.243 353 13167.98 527.86 56848.77 88888.00 2010-12-19 12:20:03.243 353 13167.85 527.25 56849.38 88888.00 2010-12-19 12:20:04.243 353 13168.24 527.74 56849.87 88888.00 2010-12-19 12:20:05.243 353 13167.98 527.74 56848.89 88888.00 2010-12-19 12:20:06.242 353 13168.37 527.62 56849.02 88888.00 2010-12-19 12:20:07.242 353 13167.85 527.62 56849.38 88888.00 2010-12-19 12:20:08.242 353 13168.24 527.74 56849.26 88888.00 2010-12-19 12:20:09.242 353 13167.59 528.48 56849.38 88888.00 2010-12-19 12:20:10.242 353 13167.72 527.74 56848.77 88888.00 2010-12-19 12:20:11.242 353 13167.85 527.62 56849.38 88888.00 2010-12-19 12:20:12.242 353 13168.11 527.49 56849.14 88888.00 2010-12-19 12:20:13.242 353 13168.76 527.86 56849.26 88888.00 2010-12-19 12:20:14.242 353 13168.76 527.99 56848.89 88888.00 2010-12-19 12:20:15.242 353 13167.46 527.99 56849.75 88888.00 2010-12-19 12:20:16.242 353 13167.72 527.62 56848.89 88888.00 2010-12-19 12:20:17.242 353 13167.33 527.99 56849.38 88888.00 2010-12-19 12:20:18.242 353 13168.11 527.99 56849.14 88888.00 2010-12-19 12:20:19.242 353 13168.24 527.62 56849.62 88888.00 2010-12-19 12:20:20.242 353 13168.37 527.86 56849.62 88888.00 2010-12-19 12:20:21.242 353 13167.98 527.74 56849.87 88888.00 2010-12-19 12:20:22.242 353 13167.98 528.36 56849.26 88888.00 2010-12-19 12:20:23.242 353 13167.72 527.99 56849.87 88888.00 2010-12-19 12:20:24.242 353 13168.63 527.74 56849.62 88888.00 2010-12-19 12:20:25.242 353 13167.72 527.99 56849.50 88888.00 2010-12-19 12:20:26.242 353 13167.85 527.37 56849.26 88888.00 2010-12-19 12:20:27.242 353 13166.94 527.37 56849.02 88888.00 2010-12-19 12:20:28.242 353 13166.29 528.24 56849.38 88888.00 2010-12-19 12:20:29.242 353 13167.46 527.62 56849.50 88888.00 2010-12-19 12:20:30.242 353 13167.33 527.86 56849.38 88888.00 2010-12-19 12:20:31.242 353 13167.07 527.62 56849.50 88888.00 2010-12-19 12:20:32.242 353 13167.72 527.49 56848.89 88888.00 2010-12-19 12:20:33.242 353 13168.11 527.86 56849.75 88888.00 2010-12-19 12:20:34.242 353 13168.24 527.74 56849.50 88888.00 2010-12-19 12:20:35.242 353 13168.63 527.12 56849.26 88888.00 2010-12-19 12:20:36.242 353 13168.37 528.11 56849.62 88888.00 2010-12-19 12:20:37.242 353 13168.50 528.11 56848.89 88888.00 2010-12-19 12:20:38.242 353 13168.50 527.99 56848.77 88888.00 2010-12-19 12:20:39.242 353 13167.72 527.00 56849.99 88888.00 2010-12-19 12:20:40.242 353 13167.72 526.87 56849.50 88888.00 2010-12-19 12:20:41.242 353 13167.72 527.12 56849.87 88888.00 2010-12-19 12:20:42.242 353 13167.72 527.00 56849.75 88888.00 2010-12-19 12:20:43.242 353 13167.33 527.49 56849.50 88888.00 2010-12-19 12:20:44.242 353 13167.20 528.24 56848.89 88888.00 2010-12-19 12:20:45.242 353 13166.55 527.62 56849.62 88888.00 2010-12-19 12:20:46.242 353 13167.20 528.11 56849.38 88888.00 2010-12-19 12:20:47.242 353 13166.42 527.62 56849.87 88888.00 2010-12-19 12:20:48.242 353 13168.37 527.49 56849.62 88888.00 2010-12-19 12:20:49.242 353 13167.33 526.75 56849.38 88888.00 2010-12-19 12:20:50.242 353 13167.07 527.49 56849.75 88888.00 2010-12-19 12:20:51.242 353 13166.03 528.11 56849.38 88888.00 2010-12-19 12:20:52.242 353 13165.90 527.86 56849.87 88888.00 2010-12-19 12:20:53.242 353 13166.42 527.74 56849.75 88888.00 2010-12-19 12:20:54.242 353 13166.68 527.25 56849.02 88888.00 2010-12-19 12:20:55.242 353 13166.55 527.62 56849.50 88888.00 2010-12-19 12:20:56.242 353 13166.94 527.62 56849.50 88888.00 2010-12-19 12:20:57.242 353 13167.46 527.86 56849.38 88888.00 2010-12-19 12:20:58.242 353 13167.07 527.37 56850.12 88888.00 2010-12-19 12:20:59.242 353 13167.20 527.74 56849.50 88888.00 2010-12-19 12:21:00.242 353 13167.72 527.62 56849.87 88888.00 2010-12-19 12:21:01.242 353 13167.85 527.62 56849.02 88888.00 2010-12-19 12:21:02.242 353 13167.85 527.74 56849.87 88888.00 2010-12-19 12:21:03.242 353 13167.59 527.74 56849.87 88888.00 2010-12-19 12:21:04.242 353 13167.72 527.49 56849.99 88888.00 2010-12-19 12:21:05.242 353 13167.85 527.99 56849.87 88888.00 2010-12-19 12:21:06.242 353 13168.63 527.86 56849.50 88888.00 2010-12-19 12:21:07.242 353 13168.89 527.00 56849.99 88888.00 2010-12-19 12:21:08.242 353 13168.63 527.37 56849.14 88888.00 2010-12-19 12:21:09.242 353 13168.11 527.62 56849.26 88888.00 2010-12-19 12:21:10.242 353 13167.85 527.37 56849.38 88888.00 2010-12-19 12:21:11.242 353 13167.98 527.00 56849.62 88888.00 2010-12-19 12:21:12.242 353 13168.50 527.86 56849.50 88888.00 2010-12-19 12:21:13.242 353 13168.76 527.49 56849.75 88888.00 2010-12-19 12:21:14.242 353 13168.89 527.86 56850.12 88888.00 2010-12-19 12:21:15.242 353 13169.02 527.49 56849.50 88888.00 2010-12-19 12:21:16.242 353 13167.85 527.49 56849.62 88888.00 2010-12-19 12:21:17.242 353 13168.37 527.62 56850.36 88888.00 2010-12-19 12:21:18.242 353 13168.76 527.49 56849.99 88888.00 2010-12-19 12:21:19.242 353 13168.24 526.75 56849.87 88888.00 2010-12-19 12:21:20.242 353 13167.59 527.74 56849.62 88888.00 2010-12-19 12:21:21.242 353 13167.72 527.25 56849.87 88888.00 2010-12-19 12:21:22.242 353 13167.46 527.12 56849.75 88888.00 2010-12-19 12:21:23.242 353 13167.98 527.12 56849.87 88888.00 2010-12-19 12:21:24.242 353 13167.72 527.62 56850.12 88888.00 2010-12-19 12:21:25.242 353 13168.11 527.74 56849.62 88888.00 2010-12-19 12:21:26.242 353 13168.63 527.74 56849.14 88888.00 2010-12-19 12:21:27.242 353 13167.85 526.87 56849.75 88888.00 2010-12-19 12:21:28.242 353 13168.11 527.25 56849.14 88888.00 2010-12-19 12:21:29.242 353 13168.11 527.00 56849.75 88888.00 2010-12-19 12:21:30.242 353 13168.76 527.99 56849.99 88888.00 2010-12-19 12:21:31.242 353 13168.76 527.62 56849.50 88888.00 2010-12-19 12:21:32.242 353 13168.50 527.62 56849.14 88888.00 2010-12-19 12:21:33.242 353 13168.11 527.86 56849.99 88888.00 2010-12-19 12:21:34.242 353 13167.98 528.24 56849.50 88888.00 2010-12-19 12:21:35.242 353 13168.76 527.86 56849.62 88888.00 2010-12-19 12:21:36.242 353 13168.89 527.99 56849.14 88888.00 2010-12-19 12:21:37.242 353 13167.98 527.25 56849.26 88888.00 2010-12-19 12:21:38.242 353 13168.37 527.49 56849.75 88888.00 2010-12-19 12:21:39.242 353 13167.98 527.49 56849.50 88888.00 2010-12-19 12:21:40.242 353 13167.85 528.36 56849.62 88888.00 2010-12-19 12:21:41.242 353 13167.72 527.37 56849.62 88888.00 2010-12-19 12:21:42.242 353 13168.11 527.99 56849.26 88888.00 2010-12-19 12:21:43.242 353 13167.85 527.99 56849.38 88888.00 2010-12-19 12:21:44.242 353 13168.24 528.11 56849.14 88888.00 2010-12-19 12:21:45.242 353 13167.33 527.86 56849.62 88888.00 2010-12-19 12:21:46.242 353 13167.85 528.24 56849.99 88888.00 2010-12-19 12:21:47.242 353 13168.24 527.25 56848.77 88888.00 2010-12-19 12:21:48.242 353 13167.98 528.11 56849.02 88888.00 2010-12-19 12:21:49.242 353 13167.20 527.49 56849.62 88888.00 2010-12-19 12:21:50.242 353 13167.85 527.49 56849.38 88888.00 2010-12-19 12:21:51.242 353 13167.20 527.99 56849.50 88888.00 2010-12-19 12:21:52.242 353 13167.72 527.74 56849.62 88888.00 2010-12-19 12:21:53.242 353 13168.11 527.99 56849.38 88888.00 2010-12-19 12:21:54.242 353 13167.46 527.62 56849.50 88888.00 2010-12-19 12:21:55.242 353 13168.37 528.24 56849.99 88888.00 2010-12-19 12:21:56.242 353 13168.76 527.49 56849.26 88888.00 2010-12-19 12:21:57.242 353 13167.98 527.62 56849.02 88888.00 2010-12-19 12:21:58.242 353 13167.72 527.00 56849.38 88888.00 2010-12-19 12:21:59.242 353 13167.07 527.12 56849.87 88888.00 2010-12-19 12:22:00.242 353 13167.59 527.37 56849.50 88888.00 2010-12-19 12:22:01.242 353 13167.72 527.74 56849.38 88888.00 2010-12-19 12:22:02.242 353 13169.28 527.99 56849.99 88888.00 2010-12-19 12:22:03.242 353 13166.81 528.11 56849.75 88888.00 2010-12-19 12:22:04.242 353 13167.20 527.37 56849.26 88888.00 2010-12-19 12:22:05.242 353 13166.68 528.24 56848.89 88888.00 2010-12-19 12:22:06.242 353 13167.33 527.49 56849.62 88888.00 2010-12-19 12:22:07.242 353 13166.81 527.00 56849.62 88888.00 2010-12-19 12:22:08.242 353 13167.33 527.37 56849.38 88888.00 2010-12-19 12:22:09.242 353 13167.33 527.49 56849.38 88888.00 2010-12-19 12:22:10.242 353 13168.37 527.25 56849.75 88888.00 2010-12-19 12:22:11.242 353 13168.63 526.75 56849.99 88888.00 2010-12-19 12:22:12.242 353 13167.59 527.62 56849.38 88888.00 2010-12-19 12:22:13.242 353 13167.46 526.87 56849.38 88888.00 2010-12-19 12:22:14.242 353 13167.20 527.62 56849.50 88888.00 2010-12-19 12:22:15.242 353 13167.33 527.37 56849.50 88888.00 2010-12-19 12:22:16.242 353 13167.72 527.12 56849.50 88888.00 2010-12-19 12:22:17.242 353 13167.46 527.74 56849.99 88888.00 2010-12-19 12:22:18.242 353 13167.85 527.74 56849.87 88888.00 2010-12-19 12:22:19.242 353 13167.33 527.49 56849.50 88888.00 2010-12-19 12:22:20.242 353 13168.11 527.62 56849.62 88888.00 2010-12-19 12:22:21.242 353 13168.76 527.49 56849.99 88888.00 2010-12-19 12:22:22.242 353 13168.76 527.37 56849.87 88888.00 2010-12-19 12:22:23.242 353 13167.72 526.75 56849.62 88888.00 2010-12-19 12:22:24.242 353 13168.50 527.74 56849.99 88888.00 2010-12-19 12:22:25.242 353 13167.59 527.00 56849.62 88888.00 2010-12-19 12:22:26.242 353 13167.59 527.37 56850.24 88888.00 2010-12-19 12:22:27.242 353 13167.98 527.99 56850.12 88888.00 2010-12-19 12:22:28.242 353 13167.07 527.99 56849.75 88888.00 2010-12-19 12:22:29.242 353 13167.20 527.99 56849.26 88888.00 2010-12-19 12:22:30.242 353 13167.59 527.25 56849.87 88888.00 2010-12-19 12:22:31.242 353 13167.33 527.49 56849.50 88888.00 2010-12-19 12:22:32.242 353 13168.11 527.49 56849.87 88888.00 2010-12-19 12:22:33.242 353 13167.85 527.74 56849.62 88888.00 2010-12-19 12:22:34.242 353 13169.41 527.62 56849.26 88888.00 2010-12-19 12:22:35.242 353 13168.63 527.62 56850.48 88888.00 2010-12-19 12:22:36.242 353 13168.50 526.87 56849.99 88888.00 2010-12-19 12:22:37.242 353 13167.98 527.49 56849.75 88888.00 2010-12-19 12:22:38.242 353 13167.72 527.49 56849.50 88888.00 2010-12-19 12:22:39.242 353 13166.81 527.74 56849.99 88888.00 2010-12-19 12:22:41.242 353 13167.07 527.74 56850.36 88888.00 2010-12-19 12:22:42.242 353 13168.24 527.25 56849.38 88888.00 2010-12-19 12:22:43.242 353 13169.02 527.49 56849.87 88888.00 2010-12-19 12:22:44.242 353 13167.98 527.25 56849.87 88888.00 2010-12-19 12:22:45.242 353 13167.46 526.87 56850.12 88888.00 2010-12-19 12:22:46.242 353 13168.24 527.37 56850.36 88888.00 2010-12-19 12:22:47.242 353 13167.20 527.37 56849.87 88888.00 2010-12-19 12:22:48.242 353 13167.98 527.74 56850.36 88888.00 2010-12-19 12:22:49.242 353 13168.11 527.00 56849.62 88888.00 2010-12-19 12:22:50.242 353 13167.72 527.49 56850.12 88888.00 2010-12-19 12:22:51.242 353 13167.85 527.00 56849.62 88888.00 2010-12-19 12:22:52.242 353 13168.11 526.38 56849.99 88888.00 2010-12-19 12:22:53.242 353 13167.98 527.62 56849.62 88888.00 2010-12-19 12:22:54.242 353 13168.11 527.49 56850.61 88888.00 2010-12-19 12:22:55.242 353 13167.72 527.00 56849.75 88888.00 2010-12-19 12:22:56.242 353 13167.46 527.00 56849.50 88888.00 2010-12-19 12:22:57.242 353 13167.46 526.75 56850.24 88888.00 2010-12-19 12:22:58.242 353 13167.20 526.50 56849.62 88888.00 2010-12-19 12:22:59.242 353 13166.55 526.87 56849.75 88888.00 2010-12-19 12:23:00.242 353 13166.94 526.87 56849.87 88888.00 2010-12-19 12:23:01.242 353 13167.20 526.50 56849.87 88888.00 2010-12-19 12:23:02.242 353 13167.07 527.00 56849.87 88888.00 2010-12-19 12:23:03.242 353 13167.98 526.25 56849.75 88888.00 2010-12-19 12:23:04.242 353 13168.24 526.63 56849.26 88888.00 2010-12-19 12:23:05.242 353 13167.59 526.75 56849.75 88888.00 2010-12-19 12:23:06.242 353 13167.72 526.87 56849.75 88888.00 2010-12-19 12:23:07.242 353 13169.02 526.63 56849.62 88888.00 2010-12-19 12:23:08.242 353 13168.50 526.38 56850.12 88888.00 2010-12-19 12:23:09.242 353 13167.98 527.49 56849.99 88888.00 2010-12-19 12:23:10.242 353 13168.24 526.75 56850.48 88888.00 2010-12-19 12:23:11.242 353 13167.98 526.38 56849.75 88888.00 2010-12-19 12:23:12.242 353 13168.11 526.87 56850.12 88888.00 2010-12-19 12:23:13.242 353 13167.72 527.37 56849.62 88888.00 2010-12-19 12:23:14.242 353 13167.59 526.50 56849.50 88888.00 2010-12-19 12:23:15.242 353 13167.46 526.63 56850.12 88888.00 2010-12-19 12:23:16.242 353 13167.46 526.63 56849.87 88888.00 2010-12-19 12:23:17.242 353 13167.33 527.12 56849.99 88888.00 2010-12-19 12:23:18.242 353 13167.20 527.37 56849.14 88888.00 2010-12-19 12:23:19.242 353 13166.16 527.00 56849.14 88888.00 2010-12-19 12:23:20.242 353 13167.20 527.12 56849.75 88888.00 2010-12-19 12:23:21.242 353 13167.20 527.25 56849.62 88888.00 2010-12-19 12:23:22.242 353 13167.07 527.25 56849.87 88888.00 2010-12-19 12:23:23.242 353 13166.81 527.12 56849.38 88888.00 2010-12-19 12:23:24.242 353 13166.42 527.37 56849.62 88888.00 2010-12-19 12:23:25.242 353 13166.16 527.62 56849.62 88888.00 2010-12-19 12:23:26.242 353 13166.16 527.37 56849.14 88888.00 2010-12-19 12:23:27.242 353 13166.81 526.50 56849.62 88888.00 2010-12-19 12:23:28.242 353 13166.55 527.00 56850.12 88888.00 2010-12-19 12:23:29.242 353 13166.81 527.74 56850.12 88888.00 2010-12-19 12:23:30.242 353 13167.33 527.00 56849.75 88888.00 2010-12-19 12:23:31.242 353 13166.68 526.75 56849.87 88888.00 2010-12-19 12:23:32.242 353 13165.77 527.00 56849.62 88888.00 2010-12-19 12:23:33.242 353 13166.16 527.86 56850.12 88888.00 2010-12-19 12:23:34.242 353 13166.16 527.00 56849.50 88888.00 2010-12-19 12:23:35.242 353 13166.29 527.12 56849.62 88888.00 2010-12-19 12:23:36.242 353 13166.81 526.75 56849.87 88888.00 2010-12-19 12:23:37.242 353 13166.68 526.75 56849.87 88888.00 2010-12-19 12:23:38.242 353 13167.07 527.49 56849.75 88888.00 2010-12-19 12:23:39.242 353 13166.03 526.75 56849.75 88888.00 2010-12-19 12:23:40.242 353 13166.55 527.12 56849.87 88888.00 2010-12-19 12:23:41.242 353 13167.72 527.00 56849.99 88888.00 2010-12-19 12:23:42.242 353 13166.03 526.87 56850.48 88888.00 2010-12-19 12:23:43.242 353 13166.94 527.12 56849.62 88888.00 2010-12-19 12:23:44.242 353 13166.94 526.75 56850.24 88888.00 2010-12-19 12:23:45.242 353 13166.94 527.86 56849.75 88888.00 2010-12-19 12:23:46.242 353 13167.07 527.62 56849.26 88888.00 2010-12-19 12:23:47.242 353 13167.20 527.00 56850.48 88888.00 2010-12-19 12:23:48.242 353 13166.94 527.49 56849.75 88888.00 2010-12-19 12:23:49.242 353 13166.29 527.25 56849.87 88888.00 2010-12-19 12:23:50.242 353 13167.07 527.25 56850.48 88888.00 2010-12-19 12:23:51.242 353 13166.42 526.63 56850.48 88888.00 2010-12-19 12:23:52.242 353 13166.16 526.87 56849.26 88888.00 2010-12-19 12:23:53.242 353 13166.68 526.25 56850.12 88888.00 2010-12-19 12:23:54.242 353 13167.33 527.00 56849.14 88888.00 2010-12-19 12:23:55.242 353 13166.81 527.12 56850.12 88888.00 2010-12-19 12:23:56.242 353 13166.81 526.75 56849.38 88888.00 2010-12-19 12:23:57.242 353 13166.16 527.37 56850.36 88888.00 2010-12-19 12:23:58.242 353 13166.94 526.87 56849.50 88888.00 2010-12-19 12:23:59.242 353 13166.81 526.38 56850.12 88888.00 2010-12-19 12:24:00.242 353 13167.33 526.63 56849.87 88888.00 2010-12-19 12:24:01.242 353 13166.55 527.12 56849.87 88888.00 2010-12-19 12:24:02.242 353 13167.20 526.63 56849.75 88888.00 2010-12-19 12:24:03.242 353 13167.07 526.75 56849.87 88888.00 2010-12-19 12:24:04.242 353 13167.85 526.50 56850.12 88888.00 2010-12-19 12:24:05.242 353 13166.68 526.13 56849.50 88888.00 2010-12-19 12:24:06.242 353 13166.29 526.50 56849.75 88888.00 2010-12-19 12:24:07.242 353 13166.29 526.38 56849.50 88888.00 2010-12-19 12:24:08.242 353 13165.64 526.63 56849.62 88888.00 2010-12-19 12:24:09.242 353 13166.55 526.01 56849.14 88888.00 2010-12-19 12:24:10.242 353 13166.42 526.25 56849.26 88888.00 2010-12-19 12:24:11.242 353 13166.55 526.25 56849.75 88888.00 2010-12-19 12:24:12.242 353 13166.29 527.37 56850.12 88888.00 2010-12-19 12:24:13.242 353 13166.68 526.75 56849.38 88888.00 2010-12-19 12:24:14.242 353 13166.68 526.25 56849.75 88888.00 2010-12-19 12:24:15.242 353 13166.03 526.38 56849.62 88888.00 2010-12-19 12:24:16.242 353 13166.16 525.76 56849.62 88888.00 2010-12-19 12:24:17.242 353 13166.55 526.63 56849.75 88888.00 2010-12-19 12:24:18.242 353 13166.55 526.63 56849.87 88888.00 2010-12-19 12:24:19.242 353 13166.42 526.13 56850.36 88888.00 2010-12-19 12:24:20.242 353 13166.29 526.75 56849.38 88888.00 2010-12-19 12:24:21.242 353 13165.77 526.87 56849.62 88888.00 2010-12-19 12:24:22.242 353 13165.51 527.00 56850.12 88888.00 2010-12-19 12:24:23.242 353 13166.16 526.38 56849.62 88888.00 2010-12-19 12:24:24.242 353 13165.90 526.38 56849.50 88888.00 2010-12-19 12:24:25.242 353 13166.29 527.00 56849.75 88888.00 2010-12-19 12:24:26.242 353 13166.42 526.01 56849.87 88888.00 2010-12-19 12:24:27.242 353 13165.51 526.63 56849.62 88888.00 2010-12-19 12:24:28.242 353 13165.51 526.50 56849.99 88888.00 2010-12-19 12:24:29.242 353 13165.51 526.87 56849.62 88888.00 2010-12-19 12:24:30.242 353 13166.29 525.88 56849.38 88888.00 2010-12-19 12:24:31.242 353 13165.77 526.63 56849.02 88888.00 2010-12-19 12:24:32.242 353 13165.64 526.25 56849.38 88888.00 2010-12-19 12:24:33.242 353 13166.03 526.50 56849.26 88888.00 2010-12-19 12:24:34.242 353 13166.16 526.87 56849.38 88888.00 2010-12-19 12:24:35.242 353 13166.81 527.25 56849.62 88888.00 2010-12-19 12:24:36.242 353 13167.07 526.25 56849.62 88888.00 2010-12-19 12:24:37.242 353 13166.94 526.75 56849.87 88888.00 2010-12-19 12:24:38.242 353 13166.81 526.13 56849.75 88888.00 2010-12-19 12:24:39.242 353 13166.68 526.87 56849.99 88888.00 2010-12-19 12:24:41.242 353 13166.29 527.00 56849.38 88888.00 2010-12-19 12:24:42.242 353 13166.55 526.13 56849.50 88888.00 2010-12-19 12:24:43.242 353 13166.55 526.87 56849.75 88888.00 2010-12-19 12:24:44.242 353 13166.29 526.50 56849.87 88888.00 2010-12-19 12:24:45.242 353 13166.29 526.75 56849.50 88888.00 2010-12-19 12:24:46.242 353 13166.42 526.50 56849.50 88888.00 2010-12-19 12:24:47.242 353 13165.90 526.63 56849.62 88888.00 2010-12-19 12:24:48.242 353 13167.20 526.63 56849.75 88888.00 2010-12-19 12:24:49.242 353 13167.46 526.01 56849.38 88888.00 2010-12-19 12:24:50.242 353 13167.07 527.00 56849.26 88888.00 2010-12-19 12:24:51.242 353 13167.20 527.12 56849.75 88888.00 2010-12-19 12:24:52.242 353 13167.33 527.00 56849.26 88888.00 2010-12-19 12:24:53.242 353 13167.46 526.13 56849.38 88888.00 2010-12-19 12:24:54.242 353 13167.07 526.50 56849.75 88888.00 2010-12-19 12:24:55.242 353 13167.07 527.00 56849.62 88888.00 2010-12-19 12:24:56.242 353 13166.81 526.25 56849.38 88888.00 2010-12-19 12:24:57.242 353 13167.59 526.38 56849.38 88888.00 2010-12-19 12:24:58.242 353 13167.85 526.50 56849.26 88888.00 2010-12-19 12:24:59.242 353 13167.20 526.25 56849.62 88888.00 2010-12-19 12:25:00.242 353 13167.20 526.25 56848.89 88888.00 2010-12-19 12:25:01.242 353 13167.72 526.01 56849.26 88888.00 2010-12-19 12:25:02.242 353 13167.59 526.50 56849.50 88888.00 2010-12-19 12:25:03.242 353 13167.59 526.25 56849.87 88888.00 2010-12-19 12:25:04.242 353 13168.50 526.25 56849.26 88888.00 2010-12-19 12:25:05.242 353 13169.15 526.38 56849.87 88888.00 2010-12-19 12:25:06.242 353 13168.11 525.51 56849.62 88888.00 2010-12-19 12:25:07.242 353 13168.63 526.50 56849.02 88888.00 2010-12-19 12:25:08.242 353 13168.50 525.76 56849.50 88888.00 2010-12-19 12:25:09.242 353 13167.33 526.01 56849.38 88888.00 2010-12-19 12:25:10.242 353 13167.98 526.75 56849.26 88888.00 2010-12-19 12:25:11.242 353 13167.85 525.76 56849.02 88888.00 2010-12-19 12:25:12.242 353 13167.07 526.01 56850.24 88888.00 2010-12-19 12:25:13.242 353 13167.98 526.13 56849.38 88888.00 2010-12-19 12:25:14.242 353 13167.85 526.13 56849.38 88888.00 2010-12-19 12:25:15.242 353 13167.20 525.88 56849.62 88888.00 2010-12-19 12:25:16.242 353 13167.85 526.75 56849.26 88888.00 2010-12-19 12:25:17.242 353 13168.24 526.25 56849.02 88888.00 2010-12-19 12:25:18.242 353 13167.85 526.38 56849.62 88888.00 2010-12-19 12:25:19.242 353 13166.94 526.01 56849.62 88888.00 2010-12-19 12:25:20.242 353 13167.72 526.38 56849.38 88888.00 2010-12-19 12:25:21.242 353 13167.59 526.38 56849.38 88888.00 2010-12-19 12:25:22.242 353 13167.33 526.25 56849.50 88888.00 2010-12-19 12:25:23.242 353 13167.33 526.13 56849.75 88888.00 2010-12-19 12:25:24.242 353 13167.46 526.63 56849.50 88888.00 2010-12-19 12:25:25.242 353 13167.59 526.50 56849.02 88888.00 2010-12-19 12:25:26.242 353 13165.90 526.75 56849.38 88888.00 2010-12-19 12:25:27.242 353 13167.20 526.38 56848.77 88888.00 2010-12-19 12:25:28.242 353 13167.72 526.50 56848.40 88888.00 2010-12-19 12:25:29.242 353 13167.20 526.87 56849.02 88888.00 2010-12-19 12:25:30.242 353 13167.07 526.63 56849.75 88888.00 2010-12-19 12:25:31.242 353 13167.72 527.37 56849.75 88888.00 2010-12-19 12:25:32.242 353 13167.20 527.00 56849.99 88888.00 2010-12-19 12:25:33.242 353 13167.20 526.87 56849.50 88888.00 2010-12-19 12:25:34.242 353 13165.90 527.00 56849.26 88888.00 2010-12-19 12:25:35.242 353 13166.68 526.25 56849.14 88888.00 2010-12-19 12:25:36.242 353 13167.07 527.62 56849.38 88888.00 2010-12-19 12:25:37.242 353 13166.29 527.37 56849.26 88888.00 2010-12-19 12:25:38.242 353 13166.29 526.63 56849.26 88888.00 2010-12-19 12:25:39.242 353 13167.20 526.75 56848.65 88888.00 2010-12-19 12:25:40.242 353 13166.68 526.75 56848.77 88888.00 2010-12-19 12:25:41.242 353 13166.55 526.75 56849.50 88888.00 2010-12-19 12:25:42.242 353 13166.55 526.50 56849.38 88888.00 2010-12-19 12:25:43.242 353 13167.33 527.00 56849.14 88888.00 2010-12-19 12:25:44.242 353 13167.33 526.25 56849.14 88888.00 2010-12-19 12:25:45.242 353 13168.11 526.75 56849.26 88888.00 2010-12-19 12:25:46.242 353 13167.20 525.88 56849.14 88888.00 2010-12-19 12:25:47.242 353 13167.72 526.50 56849.26 88888.00 2010-12-19 12:25:48.242 353 13168.11 527.12 56849.02 88888.00 2010-12-19 12:25:49.242 353 13167.98 526.63 56849.38 88888.00 2010-12-19 12:25:50.242 353 13167.85 526.50 56848.53 88888.00 2010-12-19 12:25:51.242 353 13166.16 526.01 56849.38 88888.00 2010-12-19 12:25:52.242 353 13167.59 526.87 56849.14 88888.00 2010-12-19 12:25:53.242 353 13167.07 526.38 56849.62 88888.00 2010-12-19 12:25:54.242 353 13167.20 526.13 56849.50 88888.00 2010-12-19 12:25:55.242 353 13167.33 527.00 56848.53 88888.00 2010-12-19 12:25:56.242 353 13167.59 527.00 56849.14 88888.00 2010-12-19 12:25:57.242 353 13167.07 526.13 56849.26 88888.00 2010-12-19 12:25:58.242 353 13167.72 526.25 56848.77 88888.00 2010-12-19 12:25:59.242 353 13167.85 526.63 56849.38 88888.00 2010-12-19 12:26:00.242 353 13166.68 526.25 56849.38 88888.00 2010-12-19 12:26:01.242 353 13167.98 526.50 56849.87 88888.00 2010-12-19 12:26:02.242 353 13166.68 526.25 56849.14 88888.00 2010-12-19 12:26:03.242 353 13167.07 527.00 56849.50 88888.00 2010-12-19 12:26:04.242 353 13167.85 526.63 56849.14 88888.00 2010-12-19 12:26:05.242 353 13168.50 526.13 56849.38 88888.00 2010-12-19 12:26:06.242 353 13168.50 526.50 56848.65 88888.00 2010-12-19 12:26:07.242 353 13169.41 526.25 56849.50 88888.00 2010-12-19 12:26:08.242 353 13169.02 526.13 56849.38 88888.00 2010-12-19 12:26:09.242 353 13167.98 526.38 56849.38 88888.00 2010-12-19 12:26:10.242 353 13166.68 526.50 56849.14 88888.00 2010-12-19 12:26:11.242 353 13167.72 526.50 56849.75 88888.00 2010-12-19 12:26:12.242 353 13167.07 527.00 56850.12 88888.00 2010-12-19 12:26:13.242 353 13167.20 526.75 56848.53 88888.00 2010-12-19 12:26:14.242 353 13167.33 527.00 56849.38 88888.00 2010-12-19 12:26:15.242 353 13167.07 527.49 56849.38 88888.00 2010-12-19 12:26:16.242 353 13167.46 526.75 56848.89 88888.00 2010-12-19 12:26:17.242 353 13166.42 527.12 56849.38 88888.00 2010-12-19 12:26:18.242 353 13167.33 527.00 56849.62 88888.00 2010-12-19 12:26:19.242 353 13166.94 526.38 56849.14 88888.00 2010-12-19 12:26:20.242 353 13167.33 526.38 56849.02 88888.00 2010-12-19 12:26:21.242 353 13167.59 526.87 56848.53 88888.00 2010-12-19 12:26:22.242 353 13166.68 527.00 56848.89 88888.00 2010-12-19 12:26:23.242 353 13166.81 527.37 56849.14 88888.00 2010-12-19 12:26:24.242 353 13166.94 527.25 56849.62 88888.00 2010-12-19 12:26:25.242 353 13167.07 526.75 56849.50 88888.00 2010-12-19 12:26:26.242 353 13166.94 526.75 56848.65 88888.00 2010-12-19 12:26:27.242 353 13166.42 527.25 56849.38 88888.00 2010-12-19 12:26:28.242 353 13167.46 527.12 56849.26 88888.00 2010-12-19 12:26:29.242 353 13167.33 526.75 56849.38 88888.00 2010-12-19 12:26:30.242 353 13165.64 526.01 56849.38 88888.00 2010-12-19 12:26:31.242 353 13166.03 527.37 56849.26 88888.00 2010-12-19 12:26:32.242 353 13166.29 526.75 56848.89 88888.00 2010-12-19 12:26:33.242 353 13165.77 526.87 56849.14 88888.00 2010-12-19 12:26:34.242 353 13166.16 527.49 56849.62 88888.00 2010-12-19 12:26:35.242 353 13166.16 527.37 56849.26 88888.00 2010-12-19 12:26:36.242 353 13165.64 527.62 56849.38 88888.00 2010-12-19 12:26:37.242 353 13166.42 527.49 56849.26 88888.00 2010-12-19 12:26:38.242 353 13165.90 527.00 56849.38 88888.00 2010-12-19 12:26:39.242 353 13166.42 527.25 56849.14 88888.00 2010-12-19 12:26:40.242 353 13166.68 527.00 56849.14 88888.00 2010-12-19 12:26:41.242 353 13166.29 528.11 56849.87 88888.00 2010-12-19 12:26:42.242 353 13167.07 527.12 56849.62 88888.00 2010-12-19 12:26:43.242 353 13165.90 527.86 56849.62 88888.00 2010-12-19 12:26:44.242 353 13166.42 527.74 56849.62 88888.00 2010-12-19 12:26:45.242 353 13165.64 527.99 56849.62 88888.00 2010-12-19 12:26:46.242 353 13165.90 527.62 56849.38 88888.00 2010-12-19 12:26:47.242 353 13166.16 527.62 56849.26 88888.00 2010-12-19 12:26:48.242 353 13166.29 527.62 56850.12 88888.00 2010-12-19 12:26:49.242 353 13165.77 527.86 56849.26 88888.00 2010-12-19 12:26:50.242 353 13167.07 527.86 56849.02 88888.00 2010-12-19 12:26:51.242 353 13165.38 527.74 56849.75 88888.00 2010-12-19 12:26:52.242 353 13166.81 527.99 56849.75 88888.00 2010-12-19 12:26:53.242 353 13166.16 527.86 56849.75 88888.00 2010-12-19 12:26:54.242 353 13167.07 527.12 56849.62 88888.00 2010-12-19 12:26:55.242 353 13167.20 527.49 56849.38 88888.00 2010-12-19 12:26:56.242 353 13166.03 527.86 56848.89 88888.00 2010-12-19 12:26:57.242 353 13166.03 527.62 56849.62 88888.00 2010-12-19 12:26:58.242 353 13166.68 527.74 56849.02 88888.00 2010-12-19 12:26:59.242 353 13167.59 527.74 56849.62 88888.00 2010-12-19 12:27:00.242 353 13167.20 526.87 56849.75 88888.00 2010-12-19 12:27:01.242 353 13167.59 527.49 56850.12 88888.00 2010-12-19 12:27:02.242 353 13167.20 527.49 56849.14 88888.00 2010-12-19 12:27:03.242 353 13167.20 527.86 56849.02 88888.00 2010-12-19 12:27:04.242 353 13167.07 527.74 56849.62 88888.00 2010-12-19 12:27:05.242 353 13167.33 527.12 56849.99 88888.00 2010-12-19 12:27:06.242 353 13167.07 527.86 56849.99 88888.00 2010-12-19 12:27:07.242 353 13167.72 527.62 56849.62 88888.00 2010-12-19 12:27:08.242 353 13167.33 527.12 56849.50 88888.00 2010-12-19 12:27:09.242 353 13168.11 528.24 56849.75 88888.00 2010-12-19 12:27:10.242 353 13166.42 527.62 56849.50 88888.00 2010-12-19 12:27:11.242 353 13166.81 527.74 56849.26 88888.00 2010-12-19 12:27:12.242 353 13165.90 528.11 56849.62 88888.00 2010-12-19 12:27:13.242 353 13166.16 528.24 56849.87 88888.00 2010-12-19 12:27:14.242 353 13166.55 527.74 56849.75 88888.00 2010-12-19 12:27:15.242 353 13167.07 527.37 56849.38 88888.00 2010-12-19 12:27:16.242 353 13167.46 527.37 56850.24 88888.00 2010-12-19 12:27:17.242 353 13166.42 528.11 56849.26 88888.00 2010-12-19 12:27:18.242 353 13167.20 527.62 56849.99 88888.00 2010-12-19 12:27:19.242 353 13166.94 527.25 56849.75 88888.00 2010-12-19 12:27:20.242 353 13167.59 527.74 56849.75 88888.00 2010-12-19 12:27:21.242 353 13168.11 527.86 56850.12 88888.00 2010-12-19 12:27:22.242 353 13167.20 527.62 56849.50 88888.00 2010-12-19 12:27:23.242 353 13167.98 527.99 56849.62 88888.00 2010-12-19 12:27:24.242 353 13166.94 527.86 56849.87 88888.00 2010-12-19 12:27:25.242 353 13167.72 527.99 56849.99 88888.00 2010-12-19 12:27:26.242 353 13166.81 527.37 56850.24 88888.00 2010-12-19 12:27:27.242 353 13167.98 528.11 56849.87 88888.00 2010-12-19 12:27:28.242 353 13166.94 527.86 56849.75 88888.00 2010-12-19 12:27:29.242 353 13167.72 528.24 56849.99 88888.00 2010-12-19 12:27:30.242 353 13168.37 527.62 56850.24 88888.00 2010-12-19 12:27:31.242 353 13168.11 527.99 56849.14 88888.00 2010-12-19 12:27:32.242 353 13167.46 528.48 56849.26 88888.00 2010-12-19 12:27:33.242 353 13169.28 528.11 56849.62 88888.00 2010-12-19 12:27:34.242 353 13167.85 528.24 56849.87 88888.00 2010-12-19 12:27:35.242 353 13167.72 527.49 56849.50 88888.00 2010-12-19 12:27:36.242 353 13167.59 528.11 56850.36 88888.00 2010-12-19 12:27:37.242 353 13167.46 527.86 56850.12 88888.00 2010-12-19 12:27:38.242 353 13168.50 527.37 56850.73 88888.00 2010-12-19 12:27:39.242 353 13168.24 527.62 56850.24 88888.00 2010-12-19 12:27:40.242 353 13168.37 526.75 56849.75 88888.00 2010-12-19 12:27:41.242 353 13168.37 527.74 56849.99 88888.00 2010-12-19 12:27:42.242 353 13167.59 527.99 56849.75 88888.00 2010-12-19 12:27:43.242 353 13167.98 527.74 56849.75 88888.00 2010-12-19 12:27:44.242 353 13168.24 527.49 56849.99 88888.00 2010-12-19 12:27:45.242 353 13168.24 527.37 56850.12 88888.00 2010-12-19 12:27:46.242 353 13168.37 527.62 56850.36 88888.00 2010-12-19 12:27:47.242 353 13168.24 527.99 56849.75 88888.00 2010-12-19 12:27:48.242 353 13167.85 527.86 56850.36 88888.00 2010-12-19 12:27:49.242 353 13167.33 527.62 56849.50 88888.00 2010-12-19 12:27:50.242 353 13167.07 528.36 56849.87 88888.00 2010-12-19 12:27:51.242 353 13167.85 527.99 56849.75 88888.00 2010-12-19 12:27:52.242 353 13167.46 527.37 56849.99 88888.00 2010-12-19 12:27:53.242 353 13167.85 528.11 56849.02 88888.00 2010-12-19 12:27:54.242 353 13167.46 527.86 56849.14 88888.00 2010-12-19 12:27:55.242 353 13166.94 527.99 56849.14 88888.00 2010-12-19 12:27:56.242 353 13168.50 527.74 56849.50 88888.00 2010-12-19 12:27:57.242 353 13166.81 527.86 56849.26 88888.00 2010-12-19 12:27:58.242 353 13168.50 527.99 56849.26 88888.00 2010-12-19 12:27:59.242 353 13167.46 527.25 56850.36 88888.00 2010-12-19 12:28:00.242 353 13168.37 527.74 56849.99 88888.00 2010-12-19 12:28:01.242 353 13167.98 527.99 56850.24 88888.00 2010-12-19 12:28:02.242 353 13168.24 528.11 56849.26 88888.00 2010-12-19 12:28:03.242 353 13167.59 528.11 56850.24 88888.00 2010-12-19 12:28:04.242 353 13166.68 527.74 56849.99 88888.00 2010-12-19 12:28:05.242 353 13167.98 528.24 56849.99 88888.00 2010-12-19 12:28:06.242 353 13167.98 527.74 56849.87 88888.00 2010-12-19 12:28:07.242 353 13167.85 527.74 56849.99 88888.00 2010-12-19 12:28:08.242 353 13168.50 527.74 56849.75 88888.00 2010-12-19 12:28:09.242 353 13168.63 527.74 56850.24 88888.00 2010-12-19 12:28:10.242 353 13168.50 528.98 56850.12 88888.00 2010-12-19 12:28:11.242 353 13168.37 527.62 56849.99 88888.00 2010-12-19 12:28:12.242 353 13167.33 527.86 56850.24 88888.00 2010-12-19 12:28:13.242 353 13167.72 527.74 56850.48 88888.00 2010-12-19 12:28:14.242 353 13167.59 528.11 56849.75 88888.00 2010-12-19 12:28:15.242 353 13167.33 528.36 56849.26 88888.00 2010-12-19 12:28:16.242 353 13166.94 528.73 56849.50 88888.00 2010-12-19 12:28:17.242 353 13167.07 528.24 56849.62 88888.00 2010-12-19 12:28:18.242 353 13166.94 528.48 56849.75 88888.00 2010-12-19 12:28:19.242 353 13167.20 528.48 56849.75 88888.00 2010-12-19 12:28:20.242 353 13167.59 528.24 56849.14 88888.00 2010-12-19 12:28:21.242 353 13167.98 528.86 56849.87 88888.00 2010-12-19 12:28:22.242 353 13167.20 528.36 56849.62 88888.00 2010-12-19 12:28:23.242 353 13166.42 528.24 56850.24 88888.00 2010-12-19 12:28:24.242 353 13166.55 528.61 56849.87 88888.00 2010-12-19 12:28:25.242 353 13167.46 527.99 56849.99 88888.00 2010-12-19 12:28:26.242 353 13167.07 528.48 56849.99 88888.00 2010-12-19 12:28:27.242 353 13168.37 528.48 56849.38 88888.00 2010-12-19 12:28:28.242 353 13168.11 528.48 56849.02 88888.00 2010-12-19 12:28:29.242 353 13169.28 528.11 56849.50 88888.00 2010-12-19 12:28:30.242 353 13167.98 528.48 56849.75 88888.00 2010-12-19 12:28:31.242 353 13168.11 528.86 56849.99 88888.00 2010-12-19 12:28:32.242 353 13168.50 528.61 56849.62 88888.00 2010-12-19 12:28:33.242 353 13168.37 528.36 56849.62 88888.00 2010-12-19 12:28:34.242 353 13168.50 528.24 56850.36 88888.00 2010-12-19 12:28:35.242 353 13169.54 528.73 56849.62 88888.00 2010-12-19 12:28:36.242 353 13167.46 528.11 56849.99 88888.00 2010-12-19 12:28:37.242 353 13169.41 527.99 56849.99 88888.00 2010-12-19 12:28:38.242 353 13168.63 528.61 56849.87 88888.00 2010-12-19 12:28:39.242 353 13169.15 528.48 56850.24 88888.00 2010-12-19 12:28:40.242 353 13170.19 528.61 56849.99 88888.00 2010-12-19 12:28:41.242 353 13168.24 527.99 56850.73 88888.00 2010-12-19 12:28:42.242 353 13167.98 528.24 56849.99 88888.00 2010-12-19 12:28:43.242 353 13169.02 528.73 56849.75 88888.00 2010-12-19 12:28:44.242 353 13168.63 527.86 56849.50 88888.00 2010-12-19 12:28:45.242 353 13168.50 528.61 56850.36 88888.00 2010-12-19 12:28:46.242 353 13168.11 528.36 56850.48 88888.00 2010-12-19 12:28:47.242 353 13167.46 528.24 56849.50 88888.00 2010-12-19 12:28:48.242 353 13169.54 527.99 56849.75 88888.00 2010-12-19 12:28:49.242 353 13168.63 528.36 56849.99 88888.00 2010-12-19 12:28:50.242 353 13168.63 528.36 56850.24 88888.00 2010-12-19 12:28:51.242 353 13168.63 527.86 56850.12 88888.00 2010-12-19 12:28:52.242 353 13168.24 527.74 56849.50 88888.00 2010-12-19 12:28:53.242 353 13169.28 527.99 56850.36 88888.00 2010-12-19 12:28:54.242 353 13168.89 527.49 56849.62 88888.00 2010-12-19 12:28:55.242 353 13167.85 527.99 56850.12 88888.00 2010-12-19 12:28:56.242 353 13168.37 527.86 56850.61 88888.00 2010-12-19 12:28:57.242 353 13168.50 527.99 56849.50 88888.00 2010-12-19 12:28:58.242 353 13168.89 528.36 56849.87 88888.00 2010-12-19 12:28:59.242 353 13168.24 527.49 56849.75 88888.00 2010-12-19 12:29:00.242 353 13169.41 527.49 56849.99 88888.00 2010-12-19 12:29:01.242 353 13169.15 527.62 56849.38 88888.00 2010-12-19 12:29:02.242 353 13169.54 527.74 56850.24 88888.00 2010-12-19 12:29:03.242 353 13169.41 528.11 56849.99 88888.00 2010-12-19 12:29:04.242 353 13168.24 527.86 56849.62 88888.00 2010-12-19 12:29:05.242 353 13169.02 527.37 56849.62 88888.00 2010-12-19 12:29:06.242 353 13169.02 527.74 56850.36 88888.00 2010-12-19 12:29:07.242 353 13168.24 527.99 56849.38 88888.00 2010-12-19 12:29:08.242 353 13168.76 527.49 56850.12 88888.00 2010-12-19 12:29:09.242 353 13167.59 527.62 56849.99 88888.00 2010-12-19 12:29:10.242 353 13167.72 527.49 56850.12 88888.00 2010-12-19 12:29:11.242 353 13167.98 527.74 56849.99 88888.00 2010-12-19 12:29:12.242 353 13168.37 528.48 56849.99 88888.00 2010-12-19 12:29:13.242 353 13167.46 527.37 56849.75 88888.00 2010-12-19 12:29:14.242 353 13168.37 527.99 56850.24 88888.00 2010-12-19 12:29:15.242 353 13168.50 527.99 56849.75 88888.00 2010-12-19 12:29:16.242 353 13167.85 527.74 56850.97 88888.00 2010-12-19 12:29:17.242 353 13167.98 528.36 56849.38 88888.00 2010-12-19 12:29:18.242 353 13168.37 528.48 56850.12 88888.00 2010-12-19 12:29:19.242 353 13167.59 528.73 56849.75 88888.00 2010-12-19 12:29:20.242 353 13167.85 528.73 56849.62 88888.00 2010-12-19 12:29:21.242 353 13167.98 528.98 56849.75 88888.00 2010-12-19 12:29:22.242 353 13168.63 528.61 56849.99 88888.00 2010-12-19 12:29:23.242 353 13168.50 528.36 56849.38 88888.00 2010-12-19 12:29:24.242 353 13167.85 529.10 56850.12 88888.00 2010-12-19 12:29:25.242 353 13167.85 528.61 56849.75 88888.00 2010-12-19 12:29:26.242 353 13167.72 528.11 56849.75 88888.00 2010-12-19 12:29:27.242 353 13168.11 528.48 56849.75 88888.00 2010-12-19 12:29:28.242 353 13167.07 528.86 56849.87 88888.00 2010-12-19 12:29:29.242 353 13166.55 529.35 56850.12 88888.00 2010-12-19 12:29:30.242 353 13167.33 528.73 56849.87 88888.00 2010-12-19 12:29:31.242 353 13167.72 528.86 56850.48 88888.00 2010-12-19 12:29:32.242 353 13167.98 528.48 56849.87 88888.00 2010-12-19 12:29:33.242 353 13167.33 528.61 56849.99 88888.00 2010-12-19 12:29:34.242 353 13168.37 528.36 56849.62 88888.00 2010-12-19 12:29:35.242 353 13168.11 529.10 56849.99 88888.00 2010-12-19 12:29:36.242 353 13166.94 528.73 56849.87 88888.00 2010-12-19 12:29:37.242 353 13168.11 529.35 56850.24 88888.00 2010-12-19 12:29:38.242 353 13168.76 528.98 56849.62 88888.00 2010-12-19 12:29:39.242 353 13168.24 528.73 56849.62 88888.00 2010-12-19 12:29:40.242 353 13168.50 528.48 56850.24 88888.00 2010-12-19 12:29:41.242 353 13168.50 528.24 56850.12 88888.00 2010-12-19 12:29:42.242 353 13167.85 528.86 56850.24 88888.00 2010-12-19 12:29:43.242 353 13167.33 528.86 56850.61 88888.00 2010-12-19 12:29:44.242 353 13167.98 529.10 56849.87 88888.00 2010-12-19 12:29:45.242 353 13168.11 528.98 56849.99 88888.00 2010-12-19 12:29:46.242 353 13167.59 528.48 56849.87 88888.00 2010-12-19 12:29:47.242 353 13167.98 528.24 56850.12 88888.00 2010-12-19 12:29:48.242 353 13168.37 528.61 56849.75 88888.00 2010-12-19 12:29:49.242 353 13169.67 528.61 56850.12 88888.00 2010-12-19 12:29:50.242 353 13169.41 528.36 56849.99 88888.00 2010-12-19 12:29:51.242 353 13169.67 528.36 56850.48 88888.00 2010-12-19 12:29:52.242 353 13169.54 528.61 56850.24 88888.00 2010-12-19 12:29:53.242 353 13167.85 528.73 56850.24 88888.00 2010-12-19 12:29:54.242 353 13167.98 527.74 56849.99 88888.00 2010-12-19 12:29:55.242 353 13169.02 528.36 56849.50 88888.00 2010-12-19 12:29:56.242 353 13168.50 528.24 56849.99 88888.00 2010-12-19 12:29:57.242 353 13169.28 528.73 56850.12 88888.00 2010-12-19 12:29:58.242 353 13168.76 528.24 56850.48 88888.00 2010-12-19 12:29:59.242 353 13168.37 528.36 56849.87 88888.00 2010-12-19 12:30:00.242 353 13168.89 528.24 56849.87 88888.00 2010-12-19 12:30:01.242 353 13168.11 528.48 56850.24 88888.00 2010-12-19 12:30:02.242 353 13169.28 527.62 56850.12 88888.00 2010-12-19 12:30:03.242 353 13169.28 527.74 56849.99 88888.00 2010-12-19 12:30:04.242 353 13169.80 527.99 56850.12 88888.00 2010-12-19 12:30:05.242 353 13169.93 527.49 56850.48 88888.00 2010-12-19 12:30:06.242 353 13169.93 527.49 56850.12 88888.00 2010-12-19 12:30:07.242 353 13169.54 527.62 56849.99 88888.00 2010-12-19 12:30:08.242 353 13169.93 527.49 56849.62 88888.00 2010-12-19 12:30:09.242 353 13169.54 527.86 56850.24 88888.00 2010-12-19 12:30:10.242 353 13170.32 527.62 56850.36 88888.00 2010-12-19 12:30:11.242 353 13169.28 527.62 56850.36 88888.00 2010-12-19 12:30:12.242 353 13169.80 527.62 56850.24 88888.00 2010-12-19 12:30:13.242 353 13168.76 528.11 56849.87 88888.00 2010-12-19 12:30:14.242 353 13168.63 528.73 56849.62 88888.00 2010-12-19 12:30:15.242 353 13169.28 527.49 56849.75 88888.00 2010-12-19 12:30:16.242 353 13168.50 527.37 56849.62 88888.00 2010-12-19 12:30:17.242 353 13168.50 528.48 56850.85 88888.00 2010-12-19 12:30:18.242 353 13167.59 528.36 56849.99 88888.00 2010-12-19 12:30:19.242 353 13166.55 528.61 56849.87 88888.00 2010-12-19 12:30:20.242 353 13167.59 528.24 56850.12 88888.00 2010-12-19 12:30:21.242 353 13167.72 527.49 56850.61 88888.00 2010-12-19 12:30:22.242 353 13166.81 528.24 56850.12 88888.00 2010-12-19 12:30:23.242 353 13167.59 528.24 56849.99 88888.00 2010-12-19 12:30:24.242 353 13167.85 527.99 56850.12 88888.00 2010-12-19 12:30:25.242 353 13167.98 528.11 56849.75 88888.00 2010-12-19 12:30:26.242 353 13167.07 528.48 56850.12 88888.00 2010-12-19 12:30:27.242 353 13167.98 528.48 56850.24 88888.00 2010-12-19 12:30:28.242 353 13168.11 528.11 56850.97 88888.00 2010-12-19 12:30:29.242 353 13168.89 528.73 56850.24 88888.00 2010-12-19 12:30:30.242 353 13169.15 528.24 56850.48 88888.00 2010-12-19 12:30:31.242 353 13168.89 528.24 56850.12 88888.00 2010-12-19 12:30:32.242 353 13168.50 528.24 56849.75 88888.00 2010-12-19 12:30:33.242 353 13168.63 528.73 56850.36 88888.00 2010-12-19 12:30:34.242 353 13167.85 528.61 56850.12 88888.00 2010-12-19 12:30:35.242 353 13167.07 528.24 56850.36 88888.00 2010-12-19 12:30:36.242 353 13168.50 527.99 56850.61 88888.00 2010-12-19 12:30:37.242 353 13169.02 528.61 56849.75 88888.00 2010-12-19 12:30:38.242 353 13168.50 528.36 56850.12 88888.00 2010-12-19 12:30:39.242 353 13167.98 528.73 56850.48 88888.00 2010-12-19 12:30:40.242 353 13169.41 528.86 56850.36 88888.00 2010-12-19 12:30:41.242 353 13169.54 528.73 56850.85 88888.00 2010-12-19 12:30:42.242 353 13168.24 528.36 56850.12 88888.00 2010-12-19 12:30:43.242 353 13169.28 529.10 56850.12 88888.00 2010-12-19 12:30:44.242 353 13168.24 528.36 56849.99 88888.00 2010-12-19 12:30:45.242 353 13169.28 528.11 56850.48 88888.00 2010-12-19 12:30:46.242 353 13168.50 528.61 56850.73 88888.00 2010-12-19 12:30:47.242 353 13168.89 528.36 56850.24 88888.00 2010-12-19 12:30:48.242 353 13167.98 528.61 56850.61 88888.00 2010-12-19 12:30:49.242 353 13168.89 529.60 56849.87 88888.00 2010-12-19 12:30:50.242 353 13168.37 528.36 56850.12 88888.00 2010-12-19 12:30:51.242 353 13170.06 528.11 56850.12 88888.00 2010-12-19 12:30:52.242 353 13169.80 528.24 56850.36 88888.00 2010-12-19 12:30:53.242 353 13169.15 528.73 56849.87 88888.00 2010-12-19 12:30:54.242 353 13168.24 527.99 56850.97 88888.00 2010-12-19 12:30:55.242 353 13168.11 528.61 56850.48 88888.00 2010-12-19 12:30:56.242 353 13166.42 528.48 56850.36 88888.00 2010-12-19 12:30:57.242 353 13167.98 528.98 56850.24 88888.00 2010-12-19 12:30:58.242 353 13168.63 527.62 56849.50 88888.00 2010-12-19 12:30:59.242 353 13169.02 528.61 56849.87 88888.00 2010-12-19 12:31:00.242 353 13169.54 528.73 56849.99 88888.00 2010-12-19 12:31:01.242 353 13168.37 528.36 56850.24 88888.00 2010-12-19 12:31:02.242 353 13168.11 528.11 56850.12 88888.00 2010-12-19 12:31:03.242 353 13168.76 526.87 56849.50 88888.00 2010-12-19 12:31:04.242 353 13168.50 527.86 56850.12 88888.00 2010-12-19 12:31:05.242 353 13168.11 527.74 56849.99 88888.00 2010-12-19 12:31:06.242 353 13168.63 528.24 56850.24 88888.00 2010-12-19 12:31:07.242 353 13169.15 527.99 56850.48 88888.00 2010-12-19 12:31:08.242 353 13169.02 528.24 56850.48 88888.00 2010-12-19 12:31:09.242 353 13169.41 528.36 56850.24 88888.00 2010-12-19 12:31:10.242 353 13169.28 527.99 56850.97 88888.00 2010-12-19 12:31:11.242 353 13169.41 528.11 56849.87 88888.00 2010-12-19 12:31:12.242 353 13168.24 527.99 56850.61 88888.00 2010-12-19 12:31:13.242 353 13169.41 527.25 56850.12 88888.00 2010-12-19 12:31:14.242 353 13169.80 527.74 56849.62 88888.00 2010-12-19 12:31:15.242 353 13169.67 527.86 56849.75 88888.00 2010-12-19 12:31:16.242 353 13168.37 527.74 56849.50 88888.00 2010-12-19 12:31:17.242 353 13169.15 527.86 56850.24 88888.00 2010-12-19 12:31:18.242 353 13169.41 527.37 56850.61 88888.00 2010-12-19 12:31:19.242 353 13168.50 528.11 56850.48 88888.00 2010-12-19 12:31:20.242 353 13168.11 527.62 56850.24 88888.00 2010-12-19 12:31:21.242 353 13168.76 527.86 56850.36 88888.00 2010-12-19 12:31:22.242 353 13167.85 527.86 56850.36 88888.00 2010-12-19 12:31:23.242 353 13168.11 527.99 56850.12 88888.00 2010-12-19 12:31:24.242 353 13169.02 527.99 56849.38 88888.00 2010-12-19 12:31:25.242 353 13168.24 527.49 56850.12 88888.00 2010-12-19 12:31:26.242 353 13168.24 527.74 56849.87 88888.00 2010-12-19 12:31:27.242 353 13167.98 527.62 56850.12 88888.00 2010-12-19 12:31:28.242 353 13167.46 527.99 56850.24 88888.00 2010-12-19 12:31:29.242 353 13167.33 527.37 56850.48 88888.00 2010-12-19 12:31:30.242 353 13167.59 528.11 56850.48 88888.00 2010-12-19 12:31:31.242 353 13167.59 527.86 56850.36 88888.00 2010-12-19 12:31:32.242 353 13167.59 527.99 56850.61 88888.00 2010-12-19 12:31:33.242 353 13168.37 527.25 56850.36 88888.00 2010-12-19 12:31:34.242 353 13168.89 527.99 56849.87 88888.00 2010-12-19 12:31:35.242 353 13168.11 527.86 56850.24 88888.00 2010-12-19 12:31:36.242 353 13168.24 527.25 56849.87 88888.00 2010-12-19 12:31:37.242 353 13168.63 528.24 56850.24 88888.00 2010-12-19 12:31:38.242 353 13169.67 528.24 56850.48 88888.00 2010-12-19 12:31:39.242 353 13167.46 527.86 56849.99 88888.00 2010-12-19 12:31:40.242 353 13167.59 527.86 56850.12 88888.00 2010-12-19 12:31:41.242 353 13167.46 527.86 56849.99 88888.00 2010-12-19 12:31:42.242 353 13167.72 528.24 56850.48 88888.00 2010-12-19 12:31:43.242 353 13166.94 527.62 56849.38 88888.00 2010-12-19 12:31:44.242 353 13167.59 527.62 56849.75 88888.00 2010-12-19 12:31:45.242 353 13168.89 527.99 56850.12 88888.00 2010-12-19 12:31:46.242 353 13167.72 528.24 56849.99 88888.00 2010-12-19 12:31:47.242 353 13167.72 527.99 56849.99 88888.00 2010-12-19 12:31:48.242 353 13166.94 527.37 56849.50 88888.00 2010-12-19 12:31:49.242 353 13167.20 527.74 56849.26 88888.00 2010-12-19 12:31:50.242 353 13166.94 527.74 56849.87 88888.00 2010-12-19 12:31:51.242 353 13167.20 527.74 56849.99 88888.00 2010-12-19 12:31:52.242 353 13167.85 527.49 56850.24 88888.00 2010-12-19 12:31:53.242 353 13167.33 527.74 56850.61 88888.00 2010-12-19 12:31:54.242 353 13167.85 527.86 56850.12 88888.00 2010-12-19 12:31:55.242 353 13168.11 527.74 56850.36 88888.00 2010-12-19 12:31:56.242 353 13168.24 527.74 56850.36 88888.00 2010-12-19 12:31:57.242 353 13168.76 527.62 56850.36 88888.00 2010-12-19 12:31:58.242 353 13168.37 528.24 56850.12 88888.00 2010-12-19 12:31:59.242 353 13168.50 527.62 56850.12 88888.00 2010-12-19 12:32:00.242 353 13168.89 527.99 56849.99 88888.00 2010-12-19 12:32:01.242 353 13168.76 527.62 56850.24 88888.00 2010-12-19 12:32:02.242 353 13167.46 527.00 56849.62 88888.00 2010-12-19 12:32:03.242 353 13168.24 527.37 56850.24 88888.00 2010-12-19 12:32:04.242 353 13168.50 527.12 56850.12 88888.00 2010-12-19 12:32:05.242 353 13168.76 527.25 56850.36 88888.00 2010-12-19 12:32:06.242 353 13167.59 527.49 56850.61 88888.00 2010-12-19 12:32:07.242 353 13168.63 527.37 56850.48 88888.00 2010-12-19 12:32:08.242 353 13168.11 527.62 56849.75 88888.00 2010-12-19 12:32:09.242 353 13169.02 527.37 56849.87 88888.00 2010-12-19 12:32:10.242 353 13166.55 527.62 56849.87 88888.00 2010-12-19 12:32:11.242 353 13166.68 527.12 56850.48 88888.00 2010-12-19 12:32:12.242 353 13167.46 526.75 56849.75 88888.00 2010-12-19 12:32:13.242 353 13166.68 526.50 56850.36 88888.00 2010-12-19 12:32:14.242 353 13168.50 527.37 56849.99 88888.00 2010-12-19 12:32:15.242 353 13167.33 527.25 56850.73 88888.00 2010-12-19 12:32:16.242 353 13168.89 527.12 56850.12 88888.00 2010-12-19 12:32:17.242 353 13168.89 527.12 56850.12 88888.00 2010-12-19 12:32:18.242 353 13169.02 526.63 56849.62 88888.00 2010-12-19 12:32:19.242 353 13169.15 527.12 56849.75 88888.00 2010-12-19 12:32:20.242 353 13168.50 527.37 56850.36 88888.00 2010-12-19 12:32:21.242 353 13168.11 527.25 56849.87 88888.00 2010-12-19 12:32:22.242 353 13167.98 526.87 56850.24 88888.00 2010-12-19 12:32:23.242 353 13168.37 527.74 56850.12 88888.00 2010-12-19 12:32:24.242 353 13167.98 527.12 56850.48 88888.00 2010-12-19 12:32:25.242 353 13168.50 526.87 56850.24 88888.00 2010-12-19 12:32:26.242 353 13168.63 527.86 56849.99 88888.00 2010-12-19 12:32:27.242 353 13168.24 527.12 56849.75 88888.00 2010-12-19 12:32:28.242 353 13167.59 527.62 56850.24 88888.00 2010-12-19 12:32:29.242 353 13169.28 527.49 56850.61 88888.00 2010-12-19 12:32:30.242 353 13169.15 526.87 56849.62 88888.00 2010-12-19 12:32:31.242 353 13169.02 527.49 56849.87 88888.00 2010-12-19 12:32:32.242 353 13168.24 527.12 56850.61 88888.00 2010-12-19 12:32:33.242 353 13167.98 526.87 56849.75 88888.00 2010-12-19 12:32:34.242 353 13167.33 527.25 56850.24 88888.00 2010-12-19 12:32:35.242 353 13168.11 527.49 56850.36 88888.00 2010-12-19 12:32:36.242 353 13168.89 527.37 56849.50 88888.00 2010-12-19 12:32:37.242 353 13169.28 527.12 56849.87 88888.00 2010-12-19 12:32:38.242 353 13169.54 527.86 56849.50 88888.00 2010-12-19 12:32:39.242 353 13168.63 527.12 56849.87 88888.00 2010-12-19 12:32:40.242 353 13169.41 527.37 56850.24 88888.00 2010-12-19 12:32:41.242 353 13168.50 527.62 56850.61 88888.00 2010-12-19 12:32:42.242 353 13168.37 527.37 56850.48 88888.00 2010-12-19 12:32:43.242 353 13168.37 527.49 56849.50 88888.00 2010-12-19 12:32:44.242 353 13167.46 526.75 56849.50 88888.00 2010-12-19 12:32:45.242 353 13167.33 527.74 56849.50 88888.00 2010-12-19 12:32:46.242 353 13167.33 527.25 56850.12 88888.00 2010-12-19 12:32:47.242 353 13167.72 527.12 56849.87 88888.00 2010-12-19 12:32:48.242 353 13168.11 527.99 56849.62 88888.00 2010-12-19 12:32:49.242 353 13167.07 527.25 56849.87 88888.00 2010-12-19 12:32:50.242 353 13167.85 527.49 56850.24 88888.00 2010-12-19 12:32:51.242 353 13167.59 527.00 56849.26 88888.00 2010-12-19 12:32:52.242 353 13167.46 527.62 56849.50 88888.00 2010-12-19 12:32:53.242 353 13166.94 527.37 56849.87 88888.00 2010-12-19 12:32:54.242 353 13167.07 527.12 56849.87 88888.00 2010-12-19 12:32:55.242 353 13166.42 527.25 56850.24 88888.00 2010-12-19 12:32:56.242 353 13167.98 527.00 56849.87 88888.00 2010-12-19 12:32:57.242 353 13167.33 526.75 56849.99 88888.00 2010-12-19 12:32:58.242 353 13167.59 527.86 56850.12 88888.00 2010-12-19 12:32:59.242 353 13166.94 527.49 56849.87 88888.00 2010-12-19 12:33:00.242 353 13167.07 527.37 56850.24 88888.00 2010-12-19 12:33:01.242 353 13166.42 527.25 56850.36 88888.00 2010-12-19 12:33:02.242 353 13166.68 527.25 56850.73 88888.00 2010-12-19 12:33:03.242 353 13167.46 527.37 56849.75 88888.00 2010-12-19 12:33:04.242 353 13167.98 527.25 56849.38 88888.00 2010-12-19 12:33:05.242 353 13169.15 527.49 56849.50 88888.00 2010-12-19 12:33:06.242 353 13168.63 527.37 56849.87 88888.00 2010-12-19 12:33:07.242 353 13168.24 527.12 56849.14 88888.00 2010-12-19 12:33:08.242 353 13167.33 526.75 56849.87 88888.00 2010-12-19 12:33:09.242 353 13168.11 526.87 56850.61 88888.00 2010-12-19 12:33:10.242 353 13166.94 527.12 56849.38 88888.00 2010-12-19 12:33:11.242 353 13167.85 527.25 56849.26 88888.00 2010-12-19 12:33:12.242 353 13166.68 527.49 56849.75 88888.00 2010-12-19 12:33:13.242 353 13167.98 527.12 56849.87 88888.00 2010-12-19 12:33:14.242 353 13168.50 527.62 56849.38 88888.00 2010-12-19 12:33:15.242 353 13168.76 527.49 56850.12 88888.00 2010-12-19 12:33:16.242 353 13166.68 527.25 56849.99 88888.00 2010-12-19 12:33:17.242 353 13167.98 527.49 56849.87 88888.00 2010-12-19 12:33:18.242 353 13168.89 527.12 56850.12 88888.00 2010-12-19 12:33:19.242 353 13168.63 527.25 56849.62 88888.00 2010-12-19 12:33:20.242 353 13169.15 527.37 56849.26 88888.00 2010-12-19 12:33:21.242 353 13168.50 526.87 56850.36 88888.00 2010-12-19 12:33:22.242 353 13167.98 526.63 56850.24 88888.00 2010-12-19 12:33:23.242 353 13168.37 526.75 56849.87 88888.00 2010-12-19 12:33:24.242 353 13168.76 527.12 56850.61 88888.00 2010-12-19 12:33:25.242 353 13168.89 527.25 56849.02 88888.00 2010-12-19 12:33:26.242 353 13169.15 526.87 56849.87 88888.00 2010-12-19 12:33:27.242 353 13168.37 527.25 56850.36 88888.00 2010-12-19 12:33:28.242 353 13170.32 527.12 56849.99 88888.00 2010-12-19 12:33:29.242 353 13170.32 527.25 56850.12 88888.00 2010-12-19 12:33:30.242 353 13170.45 527.37 56849.99 88888.00 2010-12-19 12:33:31.242 353 13170.71 527.12 56849.50 88888.00 2010-12-19 12:33:32.242 353 13169.80 527.49 56849.50 88888.00 2010-12-19 12:33:33.242 353 13169.67 527.12 56849.75 88888.00 2010-12-19 12:33:34.241 353 13168.76 527.62 56850.12 88888.00 2010-12-19 12:33:35.241 353 13169.80 527.74 56849.62 88888.00 2010-12-19 12:33:36.241 353 13169.67 527.25 56849.75 88888.00 2010-12-19 12:33:37.241 353 13169.41 527.74 56850.48 88888.00 2010-12-19 12:33:38.241 353 13169.28 527.25 56849.14 88888.00 2010-12-19 12:33:39.241 353 13169.54 527.37 56850.36 88888.00 2010-12-19 12:33:40.241 353 13168.50 527.74 56850.61 88888.00 2010-12-19 12:33:41.241 353 13169.67 527.12 56850.61 88888.00 2010-12-19 12:33:42.241 353 13170.32 527.25 56850.12 88888.00 2010-12-19 12:33:43.241 353 13169.41 527.25 56849.87 88888.00 2010-12-19 12:33:44.241 353 13169.41 527.49 56849.38 88888.00 2010-12-19 12:33:45.241 353 13168.50 527.12 56850.12 88888.00 2010-12-19 12:33:46.241 353 13167.72 526.63 56849.87 88888.00 2010-12-19 12:33:47.241 353 13167.33 527.12 56849.87 88888.00 2010-12-19 12:33:48.241 353 13168.24 527.37 56850.36 88888.00 2010-12-19 12:33:49.241 353 13169.02 526.87 56850.48 88888.00 2010-12-19 12:33:50.241 353 13167.20 527.49 56849.87 88888.00 2010-12-19 12:33:51.241 353 13167.07 527.12 56849.87 88888.00 2010-12-19 12:33:52.241 353 13166.55 527.00 56850.24 88888.00 2010-12-19 12:33:53.241 353 13167.72 527.62 56850.24 88888.00 2010-12-19 12:33:54.241 353 13167.72 526.87 56849.38 88888.00 2010-12-19 12:33:55.241 353 13167.85 527.49 56849.62 88888.00 2010-12-19 12:33:56.241 353 13167.85 526.75 56850.36 88888.00 2010-12-19 12:33:57.241 353 13168.11 527.37 56849.99 88888.00 2010-12-19 12:33:58.241 353 13167.20 527.12 56850.36 88888.00 2010-12-19 12:33:59.241 353 13167.20 527.86 56850.12 88888.00 2010-12-19 12:34:00.241 353 13167.85 526.75 56849.75 88888.00 2010-12-19 12:34:01.241 353 13166.16 526.63 56849.99 88888.00 2010-12-19 12:34:02.241 353 13168.24 526.75 56850.12 88888.00 2010-12-19 12:34:03.241 353 13167.85 525.39 56849.26 88888.00 2010-12-19 12:34:04.241 353 13168.50 527.12 56849.75 88888.00 2010-12-19 12:34:05.241 353 13167.33 526.87 56850.12 88888.00 2010-12-19 12:34:06.241 353 13168.24 527.25 56849.87 88888.00 2010-12-19 12:34:07.241 353 13167.85 526.87 56849.87 88888.00 2010-12-19 12:34:08.241 353 13167.46 526.38 56850.48 88888.00 2010-12-19 12:34:09.241 353 13166.42 526.38 56850.48 88888.00 2010-12-19 12:34:10.241 353 13167.46 526.75 56849.87 88888.00 2010-12-19 12:34:11.241 353 13167.98 527.49 56850.48 88888.00 2010-12-19 12:34:12.241 353 13167.72 527.49 56849.75 88888.00 2010-12-19 12:34:13.241 353 13168.50 527.00 56850.12 88888.00 2010-12-19 12:34:14.241 353 13167.85 526.87 56850.61 88888.00 2010-12-19 12:34:15.241 353 13168.50 527.12 56849.26 88888.00 2010-12-19 12:34:16.241 353 13167.85 527.12 56850.48 88888.00 2010-12-19 12:34:17.241 353 13167.46 527.00 56850.12 88888.00 2010-12-19 12:34:18.241 353 13167.59 527.25 56850.12 88888.00 2010-12-19 12:34:19.241 353 13167.33 527.12 56849.99 88888.00 2010-12-19 12:34:20.241 353 13168.11 526.87 56849.75 88888.00 2010-12-19 12:34:21.241 353 13168.76 526.87 56849.87 88888.00 2010-12-19 12:34:22.241 353 13168.50 526.75 56849.99 88888.00 2010-12-19 12:34:23.241 353 13168.37 526.75 56850.24 88888.00 2010-12-19 12:34:24.241 353 13168.89 526.63 56850.12 88888.00 2010-12-19 12:34:25.241 353 13168.50 526.38 56850.24 88888.00 2010-12-19 12:34:26.241 353 13169.41 527.12 56850.48 88888.00 2010-12-19 12:34:27.241 353 13167.85 527.37 56849.87 88888.00 2010-12-19 12:34:28.241 353 13167.98 527.12 56849.75 88888.00 2010-12-19 12:34:29.241 353 13167.46 526.63 56849.75 88888.00 2010-12-19 12:34:30.241 353 13169.02 526.87 56849.99 88888.00 2010-12-19 12:34:31.241 353 13167.85 526.01 56849.75 88888.00 2010-12-19 12:34:32.241 353 13168.37 527.00 56850.24 88888.00 2010-12-19 12:34:33.241 353 13168.76 525.88 56850.12 88888.00 2010-12-19 12:34:34.241 353 13168.50 526.25 56850.24 88888.00 2010-12-19 12:34:35.241 353 13168.50 526.50 56849.75 88888.00 2010-12-19 12:34:36.241 353 13167.46 526.75 56850.36 88888.00 2010-12-19 12:34:37.241 353 13166.94 526.25 56849.50 88888.00 2010-12-19 12:34:38.241 353 13167.59 526.63 56849.99 88888.00 2010-12-19 12:34:39.241 353 13167.85 526.50 56850.24 88888.00 2010-12-19 12:34:40.241 353 13167.20 526.50 56849.99 88888.00 2010-12-19 12:34:41.241 353 13168.24 526.01 56849.62 88888.00 2010-12-19 12:34:42.241 353 13167.33 527.12 56850.12 88888.00 2010-12-19 12:34:43.241 353 13167.07 526.50 56849.99 88888.00 2010-12-19 12:34:44.241 353 13167.85 526.63 56849.99 88888.00 2010-12-19 12:34:45.241 353 13167.85 526.50 56849.62 88888.00 2010-12-19 12:34:46.241 353 13167.20 526.38 56849.87 88888.00 2010-12-19 12:34:47.241 353 13167.59 526.38 56849.99 88888.00 2010-12-19 12:34:48.241 353 13167.20 526.38 56849.87 88888.00 2010-12-19 12:34:49.241 353 13165.90 527.25 56850.61 88888.00 2010-12-19 12:34:50.241 353 13167.46 527.12 56850.48 88888.00 2010-12-19 12:34:51.241 353 13167.07 526.13 56849.75 88888.00 2010-12-19 12:34:52.241 353 13166.42 526.01 56849.99 88888.00 2010-12-19 12:34:53.241 353 13166.42 527.12 56849.99 88888.00 2010-12-19 12:34:54.241 353 13167.59 526.87 56848.65 88888.00 2010-12-19 12:34:55.241 353 13167.07 526.75 56849.99 88888.00 2010-12-19 12:34:56.241 353 13167.72 527.37 56849.75 88888.00 2010-12-19 12:34:57.241 353 13167.46 526.87 56850.36 88888.00 2010-12-19 12:34:58.241 353 13167.07 526.25 56850.12 88888.00 2010-12-19 12:34:59.241 353 13165.77 526.87 56850.12 88888.00 2010-12-19 12:35:00.241 353 13166.94 526.25 56849.38 88888.00 2010-12-19 12:35:01.241 353 13166.55 527.25 56849.99 88888.00 2010-12-19 12:35:02.241 353 13167.20 526.38 56849.99 88888.00 2010-12-19 12:35:03.241 353 13166.29 526.63 56849.87 88888.00 2010-12-19 12:35:04.241 353 13166.68 526.13 56850.61 88888.00 2010-12-19 12:35:05.241 353 13166.55 526.87 56849.62 88888.00 2010-12-19 12:35:06.241 353 13165.90 526.13 56849.75 88888.00 2010-12-19 12:35:07.241 353 13166.94 526.63 56850.36 88888.00 2010-12-19 12:35:08.241 353 13166.68 526.25 56849.62 88888.00 2010-12-19 12:35:09.241 353 13167.07 526.50 56849.75 88888.00 2010-12-19 12:35:10.241 353 13167.20 526.38 56849.62 88888.00 2010-12-19 12:35:11.241 353 13166.03 526.87 56850.36 88888.00 2010-12-19 12:35:12.241 353 13166.55 527.00 56849.87 88888.00 2010-12-19 12:35:13.241 353 13167.72 526.75 56849.62 88888.00 2010-12-19 12:35:14.241 353 13166.42 526.38 56849.75 88888.00 2010-12-19 12:35:15.241 353 13167.33 526.38 56849.14 88888.00 2010-12-19 12:35:16.241 353 13166.94 526.38 56849.87 88888.00 2010-12-19 12:35:17.241 353 13165.51 526.63 56850.24 88888.00 2010-12-19 12:35:18.241 353 13166.81 526.50 56849.38 88888.00 2010-12-19 12:35:19.241 353 13166.94 526.01 56849.38 88888.00 2010-12-19 12:35:20.241 353 13167.33 526.50 56850.24 88888.00 2010-12-19 12:35:21.241 353 13168.63 525.76 56849.62 88888.00 2010-12-19 12:35:22.241 353 13167.33 526.50 56849.75 88888.00 2010-12-19 12:35:23.241 353 13166.42 525.88 56849.62 88888.00 2010-12-19 12:35:24.241 353 13166.81 525.51 56849.99 88888.00 2010-12-19 12:35:25.241 353 13166.94 526.25 56849.99 88888.00 2010-12-19 12:35:26.241 353 13166.16 526.38 56849.75 88888.00 2010-12-19 12:35:27.241 353 13166.16 526.01 56849.99 88888.00 2010-12-19 12:35:28.241 353 13166.03 525.51 56849.62 88888.00 2010-12-19 12:35:29.241 353 13166.55 525.88 56849.75 88888.00 2010-12-19 12:35:30.241 353 13165.51 526.38 56849.50 88888.00 2010-12-19 12:35:31.241 353 13166.55 526.01 56849.50 88888.00 2010-12-19 12:35:32.241 353 13166.68 526.13 56849.62 88888.00 2010-12-19 12:35:33.241 353 13166.29 527.00 56849.62 88888.00 2010-12-19 12:35:34.241 353 13167.85 526.38 56850.24 88888.00 2010-12-19 12:35:35.241 353 13167.07 526.13 56850.12 88888.00 2010-12-19 12:35:36.241 353 13166.94 526.38 56849.87 88888.00 2010-12-19 12:35:37.241 353 13166.81 526.13 56849.50 88888.00 2010-12-19 12:35:38.241 353 13167.72 526.75 56850.12 88888.00 2010-12-19 12:35:39.241 353 13166.55 526.50 56849.26 88888.00 2010-12-19 12:35:40.241 353 13166.94 526.38 56849.62 88888.00 2010-12-19 12:35:41.241 353 13167.85 526.87 56849.50 88888.00 2010-12-19 12:35:42.241 353 13166.94 526.63 56849.26 88888.00 2010-12-19 12:35:43.241 353 13165.64 526.87 56849.38 88888.00 2010-12-19 12:35:44.241 353 13165.90 527.00 56850.12 88888.00 2010-12-19 12:35:45.241 353 13167.07 527.00 56849.87 88888.00 2010-12-19 12:35:46.241 353 13167.33 527.00 56850.12 88888.00 2010-12-19 12:35:47.241 353 13166.94 526.50 56850.24 88888.00 2010-12-19 12:35:48.241 353 13166.81 526.63 56849.50 88888.00 2010-12-19 12:35:49.241 353 13166.03 526.13 56849.26 88888.00 2010-12-19 12:35:50.241 353 13167.20 527.62 56848.89 88888.00 2010-12-19 12:35:51.241 353 13165.64 526.75 56849.14 88888.00 2010-12-19 12:35:52.241 353 13166.03 526.87 56849.75 88888.00 2010-12-19 12:35:53.241 353 13165.51 526.50 56849.62 88888.00 2010-12-19 12:35:54.241 353 13165.90 527.25 56849.62 88888.00 2010-12-19 12:35:55.241 353 13166.42 526.38 56849.02 88888.00 2010-12-19 12:35:56.241 353 13166.81 526.50 56849.14 88888.00 2010-12-19 12:35:57.241 353 13166.94 527.49 56849.62 88888.00 2010-12-19 12:35:58.241 353 13166.42 526.25 56849.14 88888.00 2010-12-19 12:35:59.241 353 13166.81 526.50 56850.12 88888.00 2010-12-19 12:36:00.241 353 13167.33 526.63 56849.14 88888.00 2010-12-19 12:36:01.241 353 13166.68 526.63 56849.38 88888.00 2010-12-19 12:36:02.241 353 13166.16 527.00 56848.89 88888.00 2010-12-19 12:36:03.241 353 13166.68 526.75 56849.99 88888.00 2010-12-19 12:36:04.241 353 13165.51 526.87 56849.62 88888.00 2010-12-19 12:36:05.241 353 13166.68 526.87 56849.62 88888.00 2010-12-19 12:36:06.241 353 13166.29 526.63 56850.36 88888.00 2010-12-19 12:36:07.241 353 13167.59 526.87 56850.24 88888.00 2010-12-19 12:36:08.241 353 13165.90 526.38 56849.14 88888.00 2010-12-19 12:36:09.241 353 13166.81 527.74 56849.75 88888.00 2010-12-19 12:36:10.241 353 13166.29 527.25 56849.87 88888.00 2010-12-19 12:36:11.241 353 13167.46 527.00 56849.50 88888.00 2010-12-19 12:36:12.241 353 13167.33 527.00 56848.89 88888.00 2010-12-19 12:36:13.241 353 13167.07 526.87 56849.02 88888.00 2010-12-19 12:36:14.241 353 13167.33 527.00 56849.50 88888.00 2010-12-19 12:36:15.241 353 13167.07 527.00 56850.36 88888.00 2010-12-19 12:36:16.241 353 13167.98 527.12 56849.14 88888.00 2010-12-19 12:36:17.241 353 13166.68 526.87 56849.14 88888.00 2010-12-19 12:36:18.241 353 13167.46 527.12 56849.02 88888.00 2010-12-19 12:36:19.241 353 13167.46 527.37 56849.87 88888.00 2010-12-19 12:36:20.241 353 13167.72 527.62 56849.38 88888.00 2010-12-19 12:36:21.241 353 13167.98 527.00 56849.99 88888.00 2010-12-19 12:36:22.241 353 13167.07 527.86 56849.14 88888.00 2010-12-19 12:36:23.241 353 13166.94 527.25 56849.62 88888.00 2010-12-19 12:36:24.241 353 13167.85 527.37 56849.99 88888.00 2010-12-19 12:36:25.241 353 13168.37 527.25 56849.62 88888.00 2010-12-19 12:36:26.241 353 13168.11 526.63 56850.36 88888.00 2010-12-19 12:36:27.241 353 13167.98 526.63 56849.14 88888.00 2010-12-19 12:36:28.241 353 13168.24 526.50 56849.75 88888.00 2010-12-19 12:36:29.241 353 13167.46 527.37 56849.50 88888.00 2010-12-19 12:36:30.241 353 13167.33 527.49 56849.50 88888.00 2010-12-19 12:36:31.241 353 13168.50 527.12 56849.14 88888.00 2010-12-19 12:36:32.241 353 13168.76 527.62 56849.50 88888.00 2010-12-19 12:36:33.241 353 13167.98 527.37 56849.99 88888.00 2010-12-19 12:36:34.241 353 13167.98 527.12 56849.75 88888.00 2010-12-19 12:36:35.241 353 13167.59 526.87 56849.87 88888.00 2010-12-19 12:36:36.241 353 13167.98 526.63 56849.99 88888.00 2010-12-19 12:36:37.241 353 13169.15 526.75 56849.38 88888.00 2010-12-19 12:36:38.241 353 13168.37 527.37 56849.62 88888.00 2010-12-19 12:36:39.241 353 13168.11 527.86 56849.75 88888.00 2010-12-19 12:36:40.241 353 13167.59 527.62 56849.62 88888.00 2010-12-19 12:36:41.241 353 13167.72 527.00 56849.50 88888.00 2010-12-19 12:36:42.241 353 13168.50 527.37 56850.36 88888.00 2010-12-19 12:36:43.241 353 13167.46 527.00 56849.62 88888.00 2010-12-19 12:36:44.241 353 13168.37 527.25 56849.87 88888.00 2010-12-19 12:36:45.241 353 13167.98 527.25 56850.12 88888.00 2010-12-19 12:36:46.241 353 13168.11 526.13 56849.87 88888.00 2010-12-19 12:36:47.241 353 13168.50 527.25 56850.12 88888.00 2010-12-19 12:36:48.241 353 13167.72 527.00 56849.87 88888.00 2010-12-19 12:36:49.241 353 13167.72 527.49 56849.50 88888.00 2010-12-19 12:36:50.241 353 13169.02 527.62 56849.75 88888.00 2010-12-19 12:36:51.241 353 13169.80 527.37 56849.62 88888.00 2010-12-19 12:36:52.241 353 13167.72 527.12 56849.87 88888.00 2010-12-19 12:36:53.241 353 13169.28 527.00 56850.12 88888.00 2010-12-19 12:36:54.241 353 13170.19 527.00 56850.24 88888.00 2010-12-19 12:36:55.241 353 13168.63 527.00 56849.99 88888.00 2010-12-19 12:36:56.241 353 13169.28 526.63 56849.50 88888.00 2010-12-19 12:36:57.241 353 13168.37 527.49 56849.38 88888.00 2010-12-19 12:36:58.241 353 13169.28 526.38 56849.87 88888.00 2010-12-19 12:36:59.241 353 13169.41 527.25 56849.38 88888.00 2010-12-19 12:37:00.241 353 13170.06 527.12 56849.62 88888.00 2010-12-19 12:37:01.241 353 13169.54 526.75 56850.12 88888.00 2010-12-19 12:37:02.241 353 13168.24 527.00 56850.12 88888.00 2010-12-19 12:37:03.241 353 13169.54 526.75 56850.24 88888.00 2010-12-19 12:37:04.241 353 13169.54 527.00 56849.38 88888.00 2010-12-19 12:37:05.241 353 13167.72 527.25 56849.62 88888.00 2010-12-19 12:37:06.241 353 13167.20 527.25 56849.87 88888.00 2010-12-19 12:37:07.241 353 13169.28 526.50 56849.38 88888.00 2010-12-19 12:37:08.241 353 13168.24 527.00 56850.12 88888.00 2010-12-19 12:37:09.241 353 13167.20 526.75 56849.87 88888.00 2010-12-19 12:37:10.241 353 13168.11 526.50 56849.62 88888.00 2010-12-19 12:37:11.241 353 13169.41 527.00 56849.50 88888.00 2010-12-19 12:37:12.241 353 13169.67 526.87 56849.99 88888.00 2010-12-19 12:37:13.241 353 13168.24 527.25 56850.24 88888.00 2010-12-19 12:37:14.241 353 13167.20 527.12 56849.38 88888.00 2010-12-19 12:37:15.241 353 13167.98 526.87 56849.75 88888.00 2010-12-19 12:37:16.241 353 13167.46 527.00 56850.12 88888.00 2010-12-19 12:37:17.241 353 13169.54 526.75 56849.75 88888.00 2010-12-19 12:37:18.241 353 13169.54 526.50 56849.87 88888.00 2010-12-19 12:37:19.241 353 13169.67 527.62 56850.36 88888.00 2010-12-19 12:37:20.241 353 13169.28 527.12 56850.12 88888.00 2010-12-19 12:37:21.241 353 13169.28 526.75 56849.87 88888.00 2010-12-19 12:37:22.241 353 13168.63 527.00 56849.38 88888.00 2010-12-19 12:37:23.241 353 13169.54 527.12 56850.61 88888.00 2010-12-19 12:37:24.241 353 13169.15 527.62 56850.24 88888.00 2010-12-19 12:37:25.241 353 13167.72 527.49 56849.99 88888.00 2010-12-19 12:37:26.241 353 13167.98 526.87 56849.50 88888.00 2010-12-19 12:37:27.241 353 13168.50 526.87 56849.87 88888.00 2010-12-19 12:37:28.241 353 13168.50 527.25 56849.87 88888.00 2010-12-19 12:37:29.241 353 13167.98 527.12 56849.87 88888.00 2010-12-19 12:37:30.241 353 13169.41 527.86 56849.38 88888.00 2010-12-19 12:37:31.241 353 13169.41 527.62 56849.26 88888.00 2010-12-19 12:37:32.241 353 13168.76 526.63 56849.14 88888.00 2010-12-19 12:37:33.241 353 13167.98 526.87 56850.61 88888.00 2010-12-19 12:37:34.241 353 13167.98 527.25 56849.87 88888.00 2010-12-19 12:37:35.241 353 13167.85 527.74 56849.38 88888.00 2010-12-19 12:37:36.241 353 13167.07 527.49 56850.61 88888.00 2010-12-19 12:37:37.241 353 13166.68 527.49 56850.24 88888.00 2010-12-19 12:37:38.241 353 13166.81 527.25 56850.48 88888.00 2010-12-19 12:37:39.241 353 13166.55 527.12 56849.62 88888.00 2010-12-19 12:37:40.241 353 13167.20 527.49 56849.50 88888.00 2010-12-19 12:37:41.241 353 13166.55 527.62 56849.62 88888.00 2010-12-19 12:37:42.241 353 13166.42 527.62 56849.99 88888.00 2010-12-19 12:37:43.241 353 13164.60 527.99 56849.99 88888.00 2010-12-19 12:37:44.241 353 13165.77 527.12 56849.62 88888.00 2010-12-19 12:37:45.241 353 13165.12 527.62 56849.62 88888.00 2010-12-19 12:37:46.241 353 13166.29 527.12 56850.12 88888.00 2010-12-19 12:37:47.241 353 13166.29 527.12 56849.99 88888.00 2010-12-19 12:37:48.241 353 13165.77 527.12 56849.87 88888.00 2010-12-19 12:37:49.241 353 13166.94 527.74 56850.12 88888.00 2010-12-19 12:37:50.241 353 13166.94 527.62 56849.50 88888.00 2010-12-19 12:37:51.241 353 13167.59 527.12 56849.75 88888.00 2010-12-19 12:37:52.241 353 13166.16 527.25 56849.75 88888.00 2010-12-19 12:37:53.241 353 13166.81 527.37 56849.87 88888.00 2010-12-19 12:37:54.241 353 13167.07 527.12 56849.26 88888.00 2010-12-19 12:37:55.241 353 13166.81 527.99 56849.87 88888.00 2010-12-19 12:37:56.241 353 13167.07 527.25 56850.12 88888.00 2010-12-19 12:37:57.241 353 13167.72 527.25 56849.75 88888.00 2010-12-19 12:37:58.241 353 13167.46 527.74 56849.26 88888.00 2010-12-19 12:37:59.241 353 13166.94 527.25 56849.99 88888.00 2010-12-19 12:38:00.241 353 13166.55 527.74 56849.02 88888.00 2010-12-19 12:38:01.241 353 13167.07 527.74 56849.87 88888.00 2010-12-19 12:38:02.241 353 13167.20 527.49 56849.75 88888.00 2010-12-19 12:38:03.241 353 13167.46 527.12 56850.12 88888.00 2010-12-19 12:38:04.241 353 13168.50 527.49 56849.62 88888.00 2010-12-19 12:38:05.241 353 13167.20 527.12 56849.87 88888.00 2010-12-19 12:38:06.241 353 13167.85 527.62 56850.24 88888.00 2010-12-19 12:38:07.241 353 13167.33 527.12 56849.99 88888.00 2010-12-19 12:38:08.241 353 13168.24 527.37 56850.85 88888.00 2010-12-19 12:38:09.241 353 13166.81 527.12 56849.87 88888.00 2010-12-19 12:38:10.241 353 13166.68 527.00 56849.38 88888.00 2010-12-19 12:38:11.241 353 13168.37 527.12 56849.62 88888.00 2010-12-19 12:38:12.241 353 13168.11 526.50 56850.24 88888.00 2010-12-19 12:38:13.241 353 13166.94 526.75 56850.24 88888.00 2010-12-19 12:38:14.241 353 13167.72 527.74 56849.87 88888.00 2010-12-19 12:38:15.241 353 13167.72 526.87 56849.26 88888.00 2010-12-19 12:38:16.241 353 13167.46 526.75 56849.75 88888.00 2010-12-19 12:38:17.241 353 13167.46 526.38 56849.50 88888.00 2010-12-19 12:38:18.241 353 13167.46 526.50 56849.50 88888.00 2010-12-19 12:38:19.241 353 13168.63 526.87 56849.50 88888.00 2010-12-19 12:38:20.241 353 13167.98 526.25 56850.12 88888.00 2010-12-19 12:38:21.241 353 13167.07 526.50 56850.36 88888.00 2010-12-19 12:38:22.241 353 13166.68 526.75 56849.87 88888.00 2010-12-19 12:38:23.241 353 13167.46 525.88 56850.36 88888.00 2010-12-19 12:38:24.241 353 13166.68 526.50 56850.24 88888.00 2010-12-19 12:38:25.241 353 13167.72 526.75 56848.89 88888.00 2010-12-19 12:38:26.241 353 13168.89 526.87 56849.38 88888.00 2010-12-19 12:38:27.241 353 13168.63 526.25 56849.26 88888.00 2010-12-19 12:38:28.241 353 13168.24 527.00 56849.62 88888.00 2010-12-19 12:38:29.241 353 13167.59 526.25 56850.12 88888.00 2010-12-19 12:38:30.241 353 13166.29 526.75 56850.48 88888.00 2010-12-19 12:38:31.241 353 13166.42 526.87 56849.99 88888.00 2010-12-19 12:38:32.241 353 13166.68 526.50 56849.87 88888.00 2010-12-19 12:38:33.241 353 13166.42 526.63 56850.12 88888.00 2010-12-19 12:38:34.241 353 13167.33 527.00 56850.24 88888.00 2010-12-19 12:38:35.241 353 13166.81 526.38 56850.12 88888.00 2010-12-19 12:38:36.241 353 13168.24 526.38 56850.12 88888.00 2010-12-19 12:38:37.241 353 13166.81 526.25 56849.62 88888.00 2010-12-19 12:38:38.241 353 13167.33 526.50 56849.99 88888.00 2010-12-19 12:38:39.241 353 13167.20 526.38 56850.48 88888.00 2010-12-19 12:38:40.241 353 13167.72 526.87 56850.24 88888.00 2010-12-19 12:38:41.241 353 13166.55 526.63 56849.99 88888.00 2010-12-19 12:38:42.241 353 13166.29 526.87 56849.87 88888.00 2010-12-19 12:38:43.241 353 13167.20 527.00 56849.87 88888.00 2010-12-19 12:38:44.241 353 13167.33 525.88 56849.87 88888.00 2010-12-19 12:38:45.241 353 13166.68 527.37 56849.62 88888.00 2010-12-19 12:38:46.241 353 13166.94 526.50 56849.99 88888.00 2010-12-19 12:38:47.241 353 13167.59 526.13 56849.87 88888.00 2010-12-19 12:38:48.241 353 13166.81 526.63 56849.14 88888.00 2010-12-19 12:38:49.241 353 13166.42 527.37 56850.48 88888.00 2010-12-19 12:38:50.241 353 13166.55 526.87 56849.99 88888.00 2010-12-19 12:38:51.241 353 13166.29 526.75 56849.75 88888.00 2010-12-19 12:38:52.241 353 13167.72 526.87 56849.50 88888.00 2010-12-19 12:38:53.241 353 13166.55 526.75 56849.38 88888.00 2010-12-19 12:38:54.241 353 13166.68 526.63 56849.26 88888.00 2010-12-19 12:38:55.241 353 13168.37 526.50 56849.75 88888.00 2010-12-19 12:38:56.241 353 13166.03 527.62 56849.75 88888.00 2010-12-19 12:38:57.241 353 13167.33 526.38 56849.38 88888.00 2010-12-19 12:38:58.241 353 13167.72 526.75 56849.38 88888.00 2010-12-19 12:38:59.241 353 13167.07 527.25 56849.38 88888.00 2010-12-19 12:39:00.241 353 13167.20 526.50 56849.75 88888.00 2010-12-19 12:39:01.241 353 13166.55 526.25 56849.75 88888.00 2010-12-19 12:39:02.241 353 13167.20 526.63 56849.50 88888.00 2010-12-19 12:39:03.241 353 13167.85 526.25 56849.14 88888.00 2010-12-19 12:39:04.241 353 13168.76 527.12 56849.26 88888.00 2010-12-19 12:39:05.241 353 13168.24 526.13 56849.87 88888.00 2010-12-19 12:39:06.241 353 13168.50 527.37 56849.99 88888.00 2010-12-19 12:39:07.241 353 13167.20 527.00 56849.99 88888.00 2010-12-19 12:39:08.241 353 13168.24 525.88 56849.26 88888.00 2010-12-19 12:39:09.241 353 13167.59 527.00 56850.12 88888.00 2010-12-19 12:39:10.241 353 13167.85 525.76 56849.75 88888.00 2010-12-19 12:39:11.241 353 13168.76 526.63 56849.38 88888.00 2010-12-19 12:39:12.241 353 13168.24 527.00 56849.87 88888.00 2010-12-19 12:39:13.241 353 13167.59 526.50 56849.75 88888.00 2010-12-19 12:39:14.241 353 13168.37 526.01 56849.50 88888.00 2010-12-19 12:39:15.241 353 13167.85 526.38 56849.62 88888.00 2010-12-19 12:39:16.241 353 13168.50 526.75 56849.38 88888.00 2010-12-19 12:39:17.241 353 13167.98 527.25 56849.75 88888.00 2010-12-19 12:39:18.241 353 13166.94 527.25 56849.62 88888.00 2010-12-19 12:39:19.241 353 13168.63 527.00 56849.50 88888.00 2010-12-19 12:39:20.241 353 13168.11 526.25 56850.12 88888.00 2010-12-19 12:39:21.241 353 13168.89 527.12 56849.50 88888.00 2010-12-19 12:39:22.241 353 13169.15 527.00 56849.99 88888.00 2010-12-19 12:39:23.241 353 13168.76 526.50 56849.99 88888.00 2010-12-19 12:39:24.241 353 13168.89 526.13 56848.77 88888.00 2010-12-19 12:39:25.241 353 13168.11 526.63 56850.12 88888.00 2010-12-19 12:39:26.241 353 13168.89 526.75 56849.87 88888.00 2010-12-19 12:39:27.241 353 13168.76 526.75 56849.99 88888.00 2010-12-19 12:39:28.241 353 13168.24 526.38 56849.87 88888.00 2010-12-19 12:39:29.241 353 13168.76 526.38 56850.12 88888.00 2010-12-19 12:39:30.241 353 13169.54 525.88 56850.12 88888.00 2010-12-19 12:39:31.241 353 13168.37 527.12 56849.87 88888.00 2010-12-19 12:39:32.241 353 13167.98 526.87 56849.50 88888.00 2010-12-19 12:39:33.241 353 13166.81 527.25 56850.24 88888.00 2010-12-19 12:39:34.241 353 13167.07 526.50 56850.24 88888.00 2010-12-19 12:39:35.241 353 13167.33 527.25 56849.87 88888.00 2010-12-19 12:39:36.241 353 13167.07 526.01 56849.62 88888.00 2010-12-19 12:39:37.241 353 13166.03 526.13 56850.12 88888.00 2010-12-19 12:39:38.241 353 13166.42 526.50 56849.99 88888.00 2010-12-19 12:39:39.241 353 13165.77 527.00 56849.62 88888.00 2010-12-19 12:39:40.241 353 13166.29 526.87 56849.75 88888.00 2010-12-19 12:39:41.241 353 13164.99 527.37 56849.50 88888.00 2010-12-19 12:39:42.241 353 13166.03 526.25 56849.75 88888.00 2010-12-19 12:39:43.241 353 13167.20 526.50 56849.87 88888.00 2010-12-19 12:39:44.241 353 13167.07 526.63 56849.62 88888.00 2010-12-19 12:39:45.241 353 13166.68 526.63 56849.14 88888.00 2010-12-19 12:39:46.241 353 13165.90 526.50 56849.62 88888.00 2010-12-19 12:39:47.241 353 13166.42 526.75 56849.99 88888.00 2010-12-19 12:39:48.241 353 13167.33 527.00 56849.99 88888.00 2010-12-19 12:39:49.241 353 13167.33 526.38 56849.38 88888.00 2010-12-19 12:39:50.241 353 13167.20 526.63 56849.87 88888.00 2010-12-19 12:39:51.241 353 13167.20 526.63 56848.89 88888.00 2010-12-19 12:39:52.241 353 13166.81 526.38 56849.38 88888.00 2010-12-19 12:39:53.241 353 13167.20 526.25 56848.89 88888.00 2010-12-19 12:39:54.241 353 13167.46 526.25 56849.50 88888.00 2010-12-19 12:39:55.241 353 13167.46 525.76 56849.99 88888.00 2010-12-19 12:39:56.241 353 13168.89 526.25 56849.62 88888.00 2010-12-19 12:39:57.241 353 13168.50 526.38 56849.87 88888.00 2010-12-19 12:39:58.241 353 13168.63 526.50 56849.75 88888.00 2010-12-19 12:39:59.241 353 13167.33 526.50 56849.62 88888.00 2010-12-19 12:40:00.241 353 13166.29 526.01 56850.12 88888.00 2010-12-19 12:40:01.241 353 13166.68 525.88 56849.38 88888.00 2010-12-19 12:40:02.241 353 13167.72 526.50 56849.26 88888.00 2010-12-19 12:40:03.241 353 13166.94 526.63 56849.87 88888.00 2010-12-19 12:40:04.241 353 13167.72 526.38 56849.50 88888.00 2010-12-19 12:40:05.241 353 13167.98 526.13 56849.26 88888.00 2010-12-19 12:40:06.241 353 13168.11 526.25 56849.50 88888.00 2010-12-19 12:40:07.241 353 13167.72 526.25 56849.14 88888.00 2010-12-19 12:40:08.241 353 13167.33 526.63 56849.75 88888.00 2010-12-19 12:40:09.241 353 13168.50 526.13 56849.26 88888.00 2010-12-19 12:40:10.241 353 13167.72 526.50 56848.89 88888.00 2010-12-19 12:40:11.241 353 13168.89 526.50 56849.87 88888.00 2010-12-19 12:40:12.241 353 13168.50 526.50 56849.87 88888.00 2010-12-19 12:40:13.241 353 13168.50 526.75 56850.12 88888.00 2010-12-19 12:40:14.241 353 13167.85 526.25 56849.75 88888.00 2010-12-19 12:40:15.241 353 13168.11 526.75 56849.62 88888.00 2010-12-19 12:40:16.241 353 13167.98 526.25 56849.75 88888.00 2010-12-19 12:40:17.241 353 13167.85 526.50 56849.50 88888.00 2010-12-19 12:40:18.241 353 13168.11 526.50 56849.75 88888.00 2010-12-19 12:40:19.241 353 13167.72 527.00 56848.77 88888.00 2010-12-19 12:40:20.241 353 13167.20 526.50 56849.62 88888.00 2010-12-19 12:40:21.241 353 13167.59 526.63 56850.48 88888.00 2010-12-19 12:40:22.241 353 13167.20 526.38 56849.50 88888.00 2010-12-19 12:40:23.241 353 13167.85 526.13 56849.14 88888.00 2010-12-19 12:40:24.241 353 13168.11 526.13 56849.26 88888.00 2010-12-19 12:40:25.241 353 13167.46 526.63 56849.26 88888.00 2010-12-19 12:40:26.241 353 13167.85 526.75 56848.89 88888.00 2010-12-19 12:40:27.241 353 13167.20 526.25 56849.75 88888.00 2010-12-19 12:40:28.241 353 13167.72 527.12 56849.75 88888.00 2010-12-19 12:40:29.241 353 13168.24 526.50 56850.24 88888.00 2010-12-19 12:40:30.241 353 13167.98 526.25 56850.12 88888.00 2010-12-19 12:40:31.241 353 13168.76 526.01 56849.75 88888.00 2010-12-19 12:40:32.241 353 13168.11 526.25 56848.89 88888.00 2010-12-19 12:40:33.241 353 13166.68 526.01 56849.87 88888.00 2010-12-19 12:40:34.241 353 13167.85 526.01 56849.62 88888.00 2010-12-19 12:40:35.241 353 13167.33 526.50 56850.12 88888.00 2010-12-19 12:40:36.241 353 13166.68 526.25 56849.38 88888.00 2010-12-19 12:40:37.241 353 13166.16 526.01 56849.75 88888.00 2010-12-19 12:40:38.241 353 13166.81 526.50 56849.87 88888.00 2010-12-19 12:40:39.241 353 13166.42 526.63 56849.99 88888.00 2010-12-19 12:40:40.241 353 13167.46 526.25 56849.75 88888.00 2010-12-19 12:40:41.241 353 13167.07 526.01 56849.50 88888.00 2010-12-19 12:40:42.241 353 13166.68 526.25 56849.75 88888.00 2010-12-19 12:40:43.241 353 13168.24 526.01 56849.87 88888.00 2010-12-19 12:40:44.241 353 13167.07 525.88 56849.38 88888.00 2010-12-19 12:40:45.241 353 13168.50 525.76 56849.50 88888.00 2010-12-19 12:40:46.241 353 13168.37 526.50 56849.75 88888.00 2010-12-19 12:40:47.241 353 13169.15 525.51 56849.50 88888.00 2010-12-19 12:40:48.241 353 13167.46 526.13 56848.89 88888.00 2010-12-19 12:40:49.241 353 13167.59 526.13 56849.50 88888.00 2010-12-19 12:40:50.241 353 13168.24 526.01 56849.62 88888.00 2010-12-19 12:40:51.241 353 13166.81 525.64 56849.87 88888.00 2010-12-19 12:40:52.241 353 13166.94 525.64 56849.26 88888.00 2010-12-19 12:40:53.241 353 13167.59 525.76 56849.62 88888.00 2010-12-19 12:40:54.241 353 13167.07 526.25 56849.02 88888.00 2010-12-19 12:40:55.241 353 13167.20 525.51 56849.87 88888.00 2010-12-19 12:40:56.241 353 13167.46 525.88 56849.02 88888.00 2010-12-19 12:40:57.241 353 13167.72 526.01 56849.38 88888.00 2010-12-19 12:40:58.241 353 13166.81 525.26 56849.38 88888.00 2010-12-19 12:40:59.241 353 13166.81 525.76 56849.38 88888.00 2010-12-19 12:41:00.241 353 13167.85 525.76 56849.75 88888.00 2010-12-19 12:41:01.241 353 13166.94 526.50 56849.62 88888.00 2010-12-19 12:41:02.241 353 13166.94 525.39 56849.62 88888.00 2010-12-19 12:41:03.241 353 13167.33 526.13 56849.26 88888.00 2010-12-19 12:41:04.241 353 13167.20 526.01 56849.75 88888.00 2010-12-19 12:41:05.241 353 13166.55 526.01 56849.02 88888.00 2010-12-19 12:41:06.241 353 13167.98 526.50 56849.99 88888.00 2010-12-19 12:41:07.241 353 13166.42 525.76 56849.38 88888.00 2010-12-19 12:41:08.241 353 13166.81 526.13 56849.62 88888.00 2010-12-19 12:41:09.241 353 13166.42 526.38 56849.87 88888.00 2010-12-19 12:41:10.241 353 13167.46 526.38 56849.26 88888.00 2010-12-19 12:41:11.241 353 13167.72 526.50 56849.75 88888.00 2010-12-19 12:41:12.241 353 13167.72 527.12 56849.50 88888.00 2010-12-19 12:41:13.241 353 13167.59 526.38 56848.89 88888.00 2010-12-19 12:41:14.241 353 13167.85 527.12 56849.87 88888.00 2010-12-19 12:41:15.241 353 13167.07 527.25 56849.87 88888.00 2010-12-19 12:41:16.241 353 13166.16 527.00 56849.62 88888.00 2010-12-19 12:41:17.241 353 13166.55 526.50 56850.36 88888.00 2010-12-19 12:41:18.241 353 13166.81 525.51 56848.89 88888.00 2010-12-19 12:41:19.241 353 13166.55 526.25 56848.89 88888.00 2010-12-19 12:41:20.241 353 13167.59 526.13 56849.50 88888.00 2010-12-19 12:41:21.241 353 13166.94 526.50 56849.62 88888.00 2010-12-19 12:41:22.241 353 13166.94 526.01 56849.38 88888.00 2010-12-19 12:41:23.241 353 13167.46 526.50 56849.50 88888.00 2010-12-19 12:41:24.241 353 13167.20 526.01 56849.14 88888.00 2010-12-19 12:41:25.241 353 13167.07 526.63 56849.75 88888.00 2010-12-19 12:41:26.241 353 13167.72 526.13 56849.87 88888.00 2010-12-19 12:41:27.241 353 13167.72 526.01 56849.62 88888.00 2010-12-19 12:41:28.241 353 13169.02 526.38 56849.50 88888.00 2010-12-19 12:41:29.241 353 13168.37 526.38 56849.26 88888.00 2010-12-19 12:41:30.241 353 13167.72 525.64 56849.02 88888.00 2010-12-19 12:41:31.241 353 13167.33 525.76 56849.26 88888.00 2010-12-19 12:41:32.241 353 13166.94 526.01 56849.50 88888.00 2010-12-19 12:41:33.241 353 13167.72 526.50 56849.26 88888.00 2010-12-19 12:41:34.241 353 13166.68 525.39 56849.14 88888.00 2010-12-19 12:41:35.241 353 13166.42 525.76 56849.14 88888.00 2010-12-19 12:41:36.241 353 13167.59 525.64 56849.99 88888.00 2010-12-19 12:41:37.241 353 13168.11 525.64 56849.62 88888.00 2010-12-19 12:41:38.241 353 13167.85 525.02 56849.26 88888.00 2010-12-19 12:41:39.241 353 13166.81 525.02 56850.12 88888.00 2010-12-19 12:41:40.241 353 13167.33 525.88 56849.75 88888.00 2010-12-19 12:41:41.241 353 13166.94 525.02 56849.14 88888.00 2010-12-19 12:41:42.241 353 13166.42 525.88 56849.38 88888.00 2010-12-19 12:41:43.241 353 13166.81 525.51 56849.02 88888.00 2010-12-19 12:41:44.241 353 13166.42 525.88 56849.26 88888.00 2010-12-19 12:41:45.241 353 13166.29 525.51 56849.62 88888.00 2010-12-19 12:41:46.241 353 13167.46 525.02 56849.87 88888.00 2010-12-19 12:41:47.241 353 13166.55 525.14 56849.14 88888.00 2010-12-19 12:41:48.241 353 13166.29 525.88 56849.38 88888.00 2010-12-19 12:41:49.241 353 13166.42 525.14 56849.02 88888.00 2010-12-19 12:41:50.241 353 13166.55 525.26 56849.02 88888.00 2010-12-19 12:41:51.241 353 13167.07 525.51 56849.75 88888.00 2010-12-19 12:41:52.241 353 13167.20 525.64 56849.02 88888.00 2010-12-19 12:41:53.241 353 13166.94 526.13 56849.02 88888.00 2010-12-19 12:41:54.241 353 13165.90 526.13 56849.14 88888.00 2010-12-19 12:41:55.241 353 13166.29 525.76 56848.65 88888.00 2010-12-19 12:41:56.241 353 13167.72 525.76 56849.38 88888.00 2010-12-19 12:41:57.241 353 13167.33 525.39 56849.62 88888.00 2010-12-19 12:41:58.241 353 13167.72 525.88 56849.26 88888.00 2010-12-19 12:41:59.241 353 13167.59 525.39 56849.50 88888.00 2010-12-19 12:42:00.241 353 13167.85 525.64 56849.26 88888.00 2010-12-19 12:42:01.241 353 13166.55 525.39 56849.14 88888.00 2010-12-19 12:42:02.241 353 13166.81 525.88 56849.38 88888.00 2010-12-19 12:42:03.241 353 13166.55 525.76 56849.26 88888.00 2010-12-19 12:42:04.241 353 13166.55 525.39 56849.38 88888.00 2010-12-19 12:42:05.241 353 13167.33 526.25 56848.65 88888.00 2010-12-19 12:42:06.241 353 13167.07 526.01 56849.38 88888.00 2010-12-19 12:42:07.241 353 13166.68 526.13 56849.87 88888.00 2010-12-19 12:42:08.241 353 13167.20 525.88 56849.38 88888.00 2010-12-19 12:42:09.241 353 13167.07 525.88 56849.14 88888.00 2010-12-19 12:42:10.241 353 13167.46 526.63 56849.75 88888.00 2010-12-19 12:42:11.241 353 13167.20 525.76 56849.38 88888.00 2010-12-19 12:42:12.241 353 13167.07 525.64 56849.87 88888.00 2010-12-19 12:42:13.241 353 13165.64 525.64 56848.89 88888.00 2010-12-19 12:42:14.241 353 13165.25 525.76 56849.02 88888.00 2010-12-19 12:42:15.241 353 13166.42 525.88 56849.26 88888.00 2010-12-19 12:42:16.241 353 13166.16 525.64 56849.14 88888.00 2010-12-19 12:42:17.241 353 13167.20 525.64 56849.75 88888.00 2010-12-19 12:42:18.241 353 13167.59 526.01 56849.50 88888.00 2010-12-19 12:42:19.241 353 13166.94 525.76 56849.14 88888.00 2010-12-19 12:42:20.241 353 13167.33 526.13 56849.14 88888.00 2010-12-19 12:42:21.241 353 13167.33 525.88 56848.77 88888.00 2010-12-19 12:42:22.241 353 13166.03 525.26 56849.26 88888.00 2010-12-19 12:42:23.241 353 13166.94 525.14 56849.02 88888.00 2010-12-19 12:42:24.241 353 13167.59 526.13 56849.38 88888.00 2010-12-19 12:42:25.241 353 13167.46 525.76 56849.14 88888.00 2010-12-19 12:42:26.241 353 13167.72 525.26 56850.12 88888.00 2010-12-19 12:42:27.241 353 13167.46 525.39 56849.38 88888.00 2010-12-19 12:42:28.241 353 13167.07 525.51 56848.89 88888.00 2010-12-19 12:42:29.241 353 13167.59 526.01 56849.26 88888.00 2010-12-19 12:42:30.241 353 13167.07 525.39 56849.50 88888.00 2010-12-19 12:42:31.241 353 13167.07 525.51 56849.02 88888.00 2010-12-19 12:42:32.241 353 13166.16 525.76 56849.62 88888.00 2010-12-19 12:42:33.241 353 13167.59 525.64 56849.26 88888.00 2010-12-19 12:42:34.241 353 13167.07 525.51 56849.38 88888.00 2010-12-19 12:42:35.241 353 13167.20 525.26 56848.77 88888.00 2010-12-19 12:42:36.241 353 13167.46 525.39 56849.02 88888.00 2010-12-19 12:42:37.241 353 13167.20 525.64 56849.14 88888.00 2010-12-19 12:42:38.241 353 13167.46 525.39 56849.87 88888.00 2010-12-19 12:42:39.241 353 13167.07 526.13 56849.14 88888.00 2010-12-19 12:42:40.241 353 13167.20 525.39 56849.62 88888.00 2010-12-19 12:42:41.241 353 13167.20 525.76 56849.62 88888.00 2010-12-19 12:42:42.241 353 13167.46 525.64 56849.38 88888.00 2010-12-19 12:42:43.241 353 13167.46 525.51 56849.14 88888.00 2010-12-19 12:42:44.241 353 13168.50 526.13 56849.75 88888.00 2010-12-19 12:42:45.241 353 13169.02 525.14 56849.14 88888.00 2010-12-19 12:42:46.241 353 13168.76 526.01 56849.14 88888.00 2010-12-19 12:42:47.241 353 13167.72 526.01 56849.62 88888.00 2010-12-19 12:42:48.241 353 13168.63 526.01 56848.89 88888.00 2010-12-19 12:42:49.241 353 13167.72 526.13 56849.50 88888.00 2010-12-19 12:42:50.241 353 13167.98 526.87 56849.38 88888.00 2010-12-19 12:42:51.241 353 13168.11 526.13 56849.87 88888.00 2010-12-19 12:42:52.241 353 13167.33 526.01 56849.62 88888.00 2010-12-19 12:42:53.241 353 13167.07 527.00 56849.62 88888.00 2010-12-19 12:42:54.241 353 13168.37 526.50 56849.50 88888.00 2010-12-19 12:42:55.241 353 13168.11 527.00 56848.65 88888.00 2010-12-19 12:42:56.241 353 13167.72 525.76 56849.38 88888.00 2010-12-19 12:42:57.241 353 13168.76 526.75 56849.14 88888.00 2010-12-19 12:42:58.241 353 13168.24 527.12 56849.62 88888.00 2010-12-19 12:42:59.241 353 13168.24 527.49 56849.26 88888.00 2010-12-19 12:43:00.241 353 13169.15 526.38 56849.38 88888.00 2010-12-19 12:43:01.241 353 13168.63 526.13 56849.50 88888.00 2010-12-19 12:43:02.241 353 13168.37 526.75 56850.24 88888.00 2010-12-19 12:43:03.241 353 13168.37 527.12 56849.62 88888.00 2010-12-19 12:43:04.241 353 13167.98 526.75 56849.02 88888.00 2010-12-19 12:43:05.241 353 13167.33 526.87 56849.62 88888.00 2010-12-19 12:43:06.241 353 13168.11 526.63 56849.14 88888.00 2010-12-19 12:43:07.241 353 13168.11 526.38 56849.99 88888.00 2010-12-19 12:43:08.241 353 13168.24 526.75 56850.12 88888.00 2010-12-19 12:43:09.241 353 13168.63 526.50 56850.24 88888.00 2010-12-19 12:43:10.241 353 13168.24 526.50 56849.62 88888.00 2010-12-19 12:43:11.241 353 13169.28 526.50 56849.50 88888.00 2010-12-19 12:43:12.241 353 13169.41 526.25 56849.38 88888.00 2010-12-19 12:43:13.241 353 13170.45 526.50 56849.62 88888.00 2010-12-19 12:43:14.241 353 13170.19 526.75 56849.62 88888.00 2010-12-19 12:43:15.241 353 13169.93 526.63 56849.38 88888.00 2010-12-19 12:43:16.241 353 13169.28 526.63 56849.50 88888.00 2010-12-19 12:43:17.241 353 13169.15 527.12 56849.38 88888.00 2010-12-19 12:43:18.241 353 13168.63 526.63 56849.87 88888.00 2010-12-19 12:43:19.241 353 13168.50 526.38 56850.24 88888.00 2010-12-19 12:43:20.241 353 13168.63 526.13 56849.87 88888.00 2010-12-19 12:43:21.241 353 13169.15 526.13 56850.24 88888.00 2010-12-19 12:43:22.241 353 13169.67 525.76 56849.62 88888.00 2010-12-19 12:43:23.241 353 13169.80 526.01 56849.87 88888.00 2010-12-19 12:43:24.241 353 13169.41 526.01 56849.02 88888.00 2010-12-19 12:43:25.241 353 13170.19 527.00 56849.75 88888.00 2010-12-19 12:43:26.241 353 13169.54 526.01 56849.99 88888.00 2010-12-19 12:43:27.241 353 13170.19 526.25 56849.38 88888.00 2010-12-19 12:43:28.241 353 13170.32 525.88 56849.62 88888.00 2010-12-19 12:43:29.241 353 13169.80 525.51 56849.38 88888.00 2010-12-19 12:43:30.241 353 13169.41 525.88 56849.50 88888.00 2010-12-19 12:43:31.241 353 13169.41 525.26 56850.12 88888.00 2010-12-19 12:43:32.241 353 13169.93 526.13 56850.12 88888.00 2010-12-19 12:43:33.241 353 13169.54 525.64 56849.14 88888.00 2010-12-19 12:43:34.241 353 13168.76 525.14 56850.36 88888.00 2010-12-19 12:43:35.241 353 13169.41 526.01 56849.99 88888.00 2010-12-19 12:43:36.241 353 13169.54 526.25 56850.12 88888.00 2010-12-19 12:43:37.241 353 13168.50 526.25 56850.48 88888.00 2010-12-19 12:43:38.241 353 13168.63 525.88 56849.75 88888.00 2010-12-19 12:43:39.241 353 13168.76 526.13 56849.26 88888.00 2010-12-19 12:43:40.241 353 13168.76 525.64 56849.99 88888.00 2010-12-19 12:43:41.241 353 13168.63 526.25 56849.87 88888.00 2010-12-19 12:43:42.241 353 13168.50 525.64 56849.99 88888.00 2010-12-19 12:43:43.241 353 13168.76 525.39 56850.24 88888.00 2010-12-19 12:43:44.241 353 13168.24 526.13 56850.12 88888.00 2010-12-19 12:43:45.241 353 13169.28 525.88 56850.24 88888.00 2010-12-19 12:43:46.241 353 13167.98 525.26 56850.61 88888.00 2010-12-19 12:43:47.241 353 13168.11 525.39 56850.36 88888.00 2010-12-19 12:43:48.241 353 13168.37 526.25 56849.75 88888.00 2010-12-19 12:43:49.241 353 13168.63 525.76 56849.75 88888.00 2010-12-19 12:43:50.241 353 13168.50 525.51 56849.50 88888.00 2010-12-19 12:43:51.241 353 13167.98 526.13 56849.75 88888.00 2010-12-19 12:43:52.241 353 13168.50 525.39 56849.99 88888.00 2010-12-19 12:43:53.241 353 13167.07 526.01 56849.87 88888.00 2010-12-19 12:43:54.241 353 13168.76 526.25 56849.75 88888.00 2010-12-19 12:43:55.241 353 13168.89 526.13 56849.62 88888.00 2010-12-19 12:43:56.241 353 13169.93 526.25 56850.12 88888.00 2010-12-19 12:43:57.241 353 13167.98 526.01 56849.99 88888.00 2010-12-19 12:43:58.241 353 13168.89 526.25 56849.50 88888.00 2010-12-19 12:43:59.241 353 13167.59 525.39 56849.75 88888.00 2010-12-19 12:44:00.241 353 13168.89 526.38 56849.99 88888.00 2010-12-19 12:44:01.241 353 13168.89 526.13 56849.62 88888.00 2010-12-19 12:44:02.241 353 13168.63 526.01 56849.26 88888.00 2010-12-19 12:44:03.241 353 13168.11 525.88 56849.50 88888.00 2010-12-19 12:44:04.241 353 13167.59 526.01 56849.38 88888.00 2010-12-19 12:44:05.241 353 13168.37 526.13 56849.38 88888.00 2010-12-19 12:44:06.241 353 13167.98 526.01 56849.50 88888.00 2010-12-19 12:44:07.241 353 13166.81 526.38 56849.87 88888.00 2010-12-19 12:44:08.241 353 13168.50 525.88 56849.62 88888.00 2010-12-19 12:44:09.241 353 13169.02 526.01 56849.75 88888.00 2010-12-19 12:44:10.241 353 13168.11 525.76 56849.50 88888.00 2010-12-19 12:44:11.241 353 13167.72 525.76 56849.99 88888.00 2010-12-19 12:44:12.241 353 13167.85 525.51 56849.75 88888.00 2010-12-19 12:44:13.241 353 13166.29 526.38 56849.75 88888.00 2010-12-19 12:44:14.241 353 13167.72 526.50 56849.75 88888.00 2010-12-19 12:44:15.241 353 13167.46 525.51 56849.75 88888.00 2010-12-19 12:44:16.241 353 13168.63 526.25 56849.62 88888.00 2010-12-19 12:44:17.241 353 13168.37 526.13 56849.14 88888.00 2010-12-19 12:44:18.241 353 13167.98 525.64 56850.12 88888.00 2010-12-19 12:44:19.241 353 13168.50 526.38 56849.62 88888.00 2010-12-19 12:44:20.241 353 13169.15 525.76 56849.50 88888.00 2010-12-19 12:44:21.241 353 13167.07 525.76 56849.87 88888.00 2010-12-19 12:44:22.241 353 13168.89 526.01 56849.99 88888.00 2010-12-19 12:44:23.241 353 13168.24 526.01 56849.38 88888.00 2010-12-19 12:44:24.241 353 13168.24 526.01 56849.99 88888.00 2010-12-19 12:44:25.241 353 13168.11 525.88 56849.38 88888.00 2010-12-19 12:44:26.241 353 13168.50 525.76 56849.99 88888.00 2010-12-19 12:44:27.241 353 13167.20 526.13 56849.50 88888.00 2010-12-19 12:44:28.241 353 13167.72 525.76 56849.14 88888.00 2010-12-19 12:44:29.241 353 13166.94 525.88 56850.24 88888.00 2010-12-19 12:44:30.241 353 13167.46 525.76 56849.50 88888.00 2010-12-19 12:44:31.241 353 13167.20 525.39 56849.75 88888.00 2010-12-19 12:44:32.241 353 13166.94 525.26 56849.02 88888.00 2010-12-19 12:44:33.241 353 13167.72 525.76 56849.99 88888.00 2010-12-19 12:44:34.241 353 13166.94 525.88 56849.26 88888.00 2010-12-19 12:44:35.241 353 13167.20 525.64 56848.89 88888.00 2010-12-19 12:44:36.241 353 13166.29 525.64 56849.50 88888.00 2010-12-19 12:44:37.241 353 13166.81 525.51 56850.12 88888.00 2010-12-19 12:44:38.241 353 13168.50 525.26 56850.12 88888.00 2010-12-19 12:44:39.241 353 13167.85 526.01 56849.50 88888.00 2010-12-19 12:44:40.241 353 13168.11 526.38 56849.87 88888.00 2010-12-19 12:44:41.241 353 13167.59 526.01 56849.87 88888.00 2010-12-19 12:44:42.241 353 13167.46 525.39 56849.14 88888.00 2010-12-19 12:44:43.241 353 13167.98 526.13 56849.26 88888.00 2010-12-19 12:44:44.241 353 13167.72 525.76 56849.75 88888.00 2010-12-19 12:44:45.241 353 13168.24 525.88 56849.87 88888.00 2010-12-19 12:44:46.241 353 13167.98 526.01 56849.87 88888.00 2010-12-19 12:44:47.241 353 13167.33 525.88 56849.26 88888.00 2010-12-19 12:44:48.241 353 13167.72 526.13 56849.50 88888.00 2010-12-19 12:44:49.241 353 13167.07 526.63 56849.26 88888.00 2010-12-19 12:44:50.241 353 13166.55 526.25 56850.12 88888.00 2010-12-19 12:44:51.241 353 13167.46 526.13 56849.50 88888.00 2010-12-19 12:44:52.241 353 13166.55 525.64 56849.75 88888.00 2010-12-19 12:44:53.241 353 13167.07 526.25 56849.62 88888.00 2010-12-19 12:44:54.241 353 13167.85 525.88 56849.26 88888.00 2010-12-19 12:44:55.241 353 13167.46 526.13 56849.02 88888.00 2010-12-19 12:44:56.241 353 13168.24 526.38 56849.75 88888.00 2010-12-19 12:44:57.241 353 13167.46 526.25 56849.99 88888.00 2010-12-19 12:44:58.241 353 13166.94 525.88 56849.62 88888.00 2010-12-19 12:44:59.241 353 13166.81 526.13 56849.50 88888.00 2010-12-19 12:45:00.241 353 13166.81 525.39 56849.62 88888.00 2010-12-19 12:45:01.241 353 13167.07 526.13 56850.12 88888.00 2010-12-19 12:45:02.241 353 13167.46 525.88 56849.14 88888.00 2010-12-19 12:45:03.241 353 13167.85 525.88 56849.14 88888.00 2010-12-19 12:45:04.241 353 13167.33 525.51 56848.77 88888.00 2010-12-19 12:45:05.241 353 13167.33 526.01 56849.14 88888.00 2010-12-19 12:45:06.241 353 13167.33 525.51 56849.50 88888.00 2010-12-19 12:45:07.241 353 13168.11 525.64 56849.99 88888.00 2010-12-19 12:45:08.241 353 13168.11 525.51 56849.99 88888.00 2010-12-19 12:45:09.241 353 13167.59 526.38 56849.38 88888.00 2010-12-19 12:45:10.241 353 13167.85 525.39 56849.99 88888.00 2010-12-19 12:45:11.241 353 13167.72 526.13 56849.50 88888.00 2010-12-19 12:45:12.241 353 13168.50 525.88 56850.12 88888.00 2010-12-19 12:45:13.241 353 13167.98 525.76 56849.14 88888.00 2010-12-19 12:45:14.241 353 13168.89 525.51 56849.62 88888.00 2010-12-19 12:45:15.241 353 13167.85 525.26 56849.62 88888.00 2010-12-19 12:45:16.241 353 13169.02 525.26 56850.36 88888.00 2010-12-19 12:45:17.241 353 13169.02 526.25 56849.62 88888.00 2010-12-19 12:45:18.241 353 13168.50 526.01 56849.87 88888.00 2010-12-19 12:45:19.241 353 13169.41 526.01 56850.48 88888.00 2010-12-19 12:45:20.241 353 13168.24 525.14 56849.50 88888.00 2010-12-19 12:45:21.241 353 13168.11 526.01 56850.48 88888.00 2010-12-19 12:45:22.241 353 13169.15 525.51 56849.62 88888.00 2010-12-19 12:45:23.241 353 13168.63 525.51 56849.50 88888.00 2010-12-19 12:45:24.241 353 13168.37 526.50 56850.24 88888.00 2010-12-19 12:45:25.241 353 13168.89 525.88 56849.75 88888.00 2010-12-19 12:45:26.241 353 13167.33 525.64 56849.99 88888.00 2010-12-19 12:45:27.241 353 13169.28 525.39 56849.87 88888.00 2010-12-19 12:45:28.241 353 13169.54 525.51 56849.99 88888.00 2010-12-19 12:45:29.241 353 13167.98 525.88 56850.24 88888.00 2010-12-19 12:45:30.241 353 13168.37 525.51 56849.26 88888.00 2010-12-19 12:45:31.241 353 13166.81 525.76 56849.62 88888.00 2010-12-19 12:45:32.241 353 13167.20 525.51 56849.14 88888.00 2010-12-19 12:45:33.241 353 13167.85 526.13 56849.62 88888.00 2010-12-19 12:45:34.241 353 13167.85 526.01 56848.53 88888.00 2010-12-19 12:45:35.241 353 13167.20 525.76 56849.38 88888.00 2010-12-19 12:45:36.241 353 13167.85 525.51 56849.87 88888.00 2010-12-19 12:45:37.241 353 13167.72 525.64 56849.87 88888.00 2010-12-19 12:45:38.241 353 13166.55 525.26 56849.14 88888.00 2010-12-19 12:45:39.241 353 13166.94 525.88 56849.99 88888.00 2010-12-19 12:45:40.241 353 13167.20 525.88 56849.99 88888.00 2010-12-19 12:45:41.241 353 13167.85 525.64 56849.75 88888.00 2010-12-19 12:45:42.241 353 13166.29 526.50 56849.38 88888.00 2010-12-19 12:45:43.241 353 13166.81 526.38 56849.75 88888.00 2010-12-19 12:45:44.241 353 13166.94 525.26 56849.75 88888.00 2010-12-19 12:45:45.241 353 13167.85 525.39 56849.50 88888.00 2010-12-19 12:45:46.241 353 13167.85 526.01 56849.14 88888.00 2010-12-19 12:45:47.241 353 13167.46 525.26 56848.89 88888.00 2010-12-19 12:45:48.241 353 13167.33 525.14 56849.99 88888.00 2010-12-19 12:45:49.241 353 13166.29 525.39 56850.12 88888.00 2010-12-19 12:45:50.241 353 13166.81 526.13 56849.50 88888.00 2010-12-19 12:45:51.241 353 13165.64 525.76 56849.26 88888.00 2010-12-19 12:45:52.241 353 13166.42 526.01 56848.89 88888.00 2010-12-19 12:45:53.241 353 13166.29 525.02 56849.14 88888.00 2010-12-19 12:45:54.241 353 13166.55 525.88 56849.62 88888.00 2010-12-19 12:45:55.241 353 13166.16 526.38 56849.38 88888.00 2010-12-19 12:45:56.241 353 13166.16 526.13 56849.02 88888.00 2010-12-19 12:45:57.241 353 13166.81 525.88 56849.75 88888.00 2010-12-19 12:45:58.241 353 13166.81 526.25 56849.14 88888.00 2010-12-19 12:45:59.241 353 13165.51 526.01 56849.38 88888.00 2010-12-19 12:46:00.241 353 13167.20 526.50 56849.02 88888.00 2010-12-19 12:46:01.241 353 13166.29 525.76 56849.62 88888.00 2010-12-19 12:46:02.241 353 13166.42 525.39 56849.26 88888.00 2010-12-19 12:46:03.241 353 13166.16 525.64 56849.87 88888.00 2010-12-19 12:46:04.241 353 13166.94 525.88 56848.89 88888.00 2010-12-19 12:46:05.241 353 13167.33 525.76 56849.87 88888.00 2010-12-19 12:46:06.241 353 13167.33 525.76 56848.89 88888.00 2010-12-19 12:46:07.241 353 13168.63 525.26 56849.26 88888.00 2010-12-19 12:46:08.241 353 13166.68 525.39 56849.62 88888.00 2010-12-19 12:46:09.241 353 13167.46 526.50 56849.38 88888.00 2010-12-19 12:46:10.241 353 13167.07 526.01 56849.62 88888.00 2010-12-19 12:46:11.241 353 13167.20 525.64 56849.62 88888.00 2010-12-19 12:46:12.241 353 13167.59 525.51 56849.26 88888.00 2010-12-19 12:46:13.241 353 13167.33 525.26 56849.75 88888.00 2010-12-19 12:46:14.241 353 13168.76 525.51 56849.50 88888.00 2010-12-19 12:46:15.241 353 13168.50 525.39 56849.38 88888.00 2010-12-19 12:46:16.241 353 13168.50 525.88 56848.53 88888.00 2010-12-19 12:46:17.241 353 13168.24 525.51 56849.50 88888.00 2010-12-19 12:46:18.241 353 13167.85 525.64 56849.87 88888.00 2010-12-19 12:46:19.241 353 13168.63 525.51 56848.89 88888.00 2010-12-19 12:46:20.241 353 13168.37 525.39 56848.89 88888.00 2010-12-19 12:46:21.241 353 13167.98 525.02 56849.62 88888.00 2010-12-19 12:46:22.241 353 13169.02 525.51 56849.26 88888.00 2010-12-19 12:46:23.241 353 13168.11 525.39 56849.50 88888.00 2010-12-19 12:46:24.241 353 13167.20 525.14 56849.14 88888.00 2010-12-19 12:46:25.241 353 13166.68 525.88 56849.26 88888.00 2010-12-19 12:46:26.241 353 13166.94 525.14 56849.26 88888.00 2010-12-19 12:46:27.241 353 13166.03 526.01 56849.62 88888.00 2010-12-19 12:46:28.241 353 13167.85 525.14 56849.99 88888.00 2010-12-19 12:46:29.241 353 13167.85 525.76 56849.26 88888.00 2010-12-19 12:46:30.241 353 13168.50 525.39 56850.24 88888.00 2010-12-19 12:46:31.241 353 13168.24 525.76 56849.50 88888.00 2010-12-19 12:46:32.241 353 13167.98 526.25 56849.50 88888.00 2010-12-19 12:46:33.241 353 13167.72 525.64 56849.62 88888.00 2010-12-19 12:46:34.241 353 13167.85 526.13 56849.62 88888.00 2010-12-19 12:46:35.241 353 13167.85 525.64 56849.62 88888.00 2010-12-19 12:46:36.241 353 13166.81 525.14 56849.75 88888.00 2010-12-19 12:46:37.241 353 13166.68 526.38 56849.99 88888.00 2010-12-19 12:46:38.241 353 13167.07 526.63 56849.02 88888.00 2010-12-19 12:46:39.241 353 13166.94 526.13 56849.87 88888.00 2010-12-19 12:46:40.241 353 13168.11 526.01 56849.75 88888.00 2010-12-19 12:46:41.241 353 13166.94 525.51 56849.62 88888.00 2010-12-19 12:46:42.241 353 13166.81 526.01 56849.62 88888.00 2010-12-19 12:46:43.241 353 13166.55 526.38 56849.02 88888.00 2010-12-19 12:46:44.241 353 13167.33 526.25 56849.38 88888.00 2010-12-19 12:46:45.241 353 13166.68 526.01 56849.38 88888.00 2010-12-19 12:46:46.241 353 13167.20 526.01 56849.50 88888.00 2010-12-19 12:46:47.241 353 13167.20 525.76 56849.38 88888.00 2010-12-19 12:46:48.241 353 13166.55 525.76 56849.50 88888.00 2010-12-19 12:46:49.241 353 13167.07 526.13 56848.89 88888.00 2010-12-19 12:46:50.241 353 13167.72 526.25 56849.62 88888.00 2010-12-19 12:46:51.241 353 13167.72 525.76 56849.87 88888.00 2010-12-19 12:46:52.241 353 13167.98 525.39 56849.62 88888.00 2010-12-19 12:46:53.241 353 13166.68 526.25 56849.26 88888.00 2010-12-19 12:46:54.241 353 13166.55 526.25 56849.14 88888.00 2010-12-19 12:46:55.241 353 13166.81 526.25 56849.62 88888.00 2010-12-19 12:46:56.241 353 13167.20 526.38 56849.62 88888.00 2010-12-19 12:46:57.241 353 13166.94 525.76 56849.02 88888.00 2010-12-19 12:46:58.241 353 13166.55 525.76 56849.14 88888.00 2010-12-19 12:46:59.241 353 13166.94 526.13 56849.50 88888.00 2010-12-19 12:47:00.241 353 13166.81 525.76 56849.14 88888.00 2010-12-19 12:47:01.241 353 13168.11 526.01 56849.62 88888.00 2010-12-19 12:47:02.241 353 13168.37 525.51 56849.50 88888.00 2010-12-19 12:47:03.241 353 13168.89 526.01 56849.62 88888.00 2010-12-19 12:47:04.240 353 13168.24 525.76 56849.26 88888.00 2010-12-19 12:47:05.240 353 13167.59 525.64 56849.75 88888.00 2010-12-19 12:47:06.240 353 13169.15 525.76 56849.62 88888.00 2010-12-19 12:47:07.240 353 13169.02 526.13 56849.87 88888.00 2010-12-19 12:47:08.240 353 13168.37 526.01 56849.75 88888.00 2010-12-19 12:47:09.240 353 13168.11 525.88 56849.87 88888.00 2010-12-19 12:47:10.240 353 13169.15 525.88 56849.62 88888.00 2010-12-19 12:47:11.240 353 13168.63 525.88 56849.26 88888.00 2010-12-19 12:47:12.240 353 13168.24 525.88 56849.87 88888.00 2010-12-19 12:47:13.240 353 13168.11 525.51 56849.38 88888.00 2010-12-19 12:47:14.240 353 13168.11 525.76 56849.38 88888.00 2010-12-19 12:47:15.240 353 13166.94 525.76 56849.14 88888.00 2010-12-19 12:47:16.240 353 13169.15 526.01 56849.26 88888.00 2010-12-19 12:47:17.240 353 13167.72 526.01 56849.14 88888.00 2010-12-19 12:47:18.240 353 13168.24 525.51 56849.38 88888.00 2010-12-19 12:47:19.240 353 13168.24 525.76 56849.50 88888.00 2010-12-19 12:47:20.240 353 13167.85 525.88 56849.50 88888.00 2010-12-19 12:47:21.240 353 13167.59 526.13 56849.38 88888.00 2010-12-19 12:47:22.240 353 13166.81 525.76 56849.50 88888.00 2010-12-19 12:47:23.240 353 13166.55 525.76 56849.50 88888.00 2010-12-19 12:47:24.240 353 13166.68 526.01 56849.26 88888.00 2010-12-19 12:47:25.240 353 13167.72 525.64 56849.50 88888.00 2010-12-19 12:47:26.240 353 13167.20 526.01 56849.75 88888.00 2010-12-19 12:47:27.240 353 13168.11 525.64 56849.50 88888.00 2010-12-19 12:47:28.240 353 13167.33 525.76 56849.26 88888.00 2010-12-19 12:47:29.240 353 13167.72 525.51 56849.75 88888.00 2010-12-19 12:47:30.240 353 13166.55 525.88 56849.50 88888.00 2010-12-19 12:47:31.240 353 13167.07 525.51 56849.38 88888.00 2010-12-19 12:47:32.240 353 13167.07 525.76 56849.14 88888.00 2010-12-19 12:47:33.240 353 13166.68 525.88 56849.02 88888.00 2010-12-19 12:47:34.240 353 13166.29 526.01 56849.99 88888.00 2010-12-19 12:47:35.240 353 13166.81 526.01 56848.89 88888.00 2010-12-19 12:47:36.240 353 13167.07 526.25 56849.50 88888.00 2010-12-19 12:47:37.240 353 13168.24 525.02 56849.75 88888.00 2010-12-19 12:47:38.240 353 13167.59 526.25 56849.87 88888.00 2010-12-19 12:47:39.240 353 13167.07 525.64 56849.38 88888.00 2010-12-19 12:47:40.240 353 13167.59 526.25 56849.26 88888.00 2010-12-19 12:47:41.240 353 13165.64 526.13 56849.75 88888.00 2010-12-19 12:47:42.240 353 13167.85 525.76 56849.38 88888.00 2010-12-19 12:47:43.240 353 13167.07 525.76 56849.50 88888.00 2010-12-19 12:47:44.240 353 13168.24 526.63 56849.26 88888.00 2010-12-19 12:47:45.240 353 13168.37 526.13 56849.50 88888.00 2010-12-19 12:47:46.240 353 13168.11 525.76 56848.65 88888.00 2010-12-19 12:47:47.240 353 13167.07 526.63 56849.99 88888.00 2010-12-19 12:47:48.240 353 13168.11 526.01 56849.50 88888.00 2010-12-19 12:47:49.240 353 13168.11 526.01 56849.62 88888.00 2010-12-19 12:47:50.240 353 13169.02 526.25 56849.62 88888.00 2010-12-19 12:47:51.240 353 13168.50 525.76 56849.87 88888.00 2010-12-19 12:47:52.240 353 13167.98 526.25 56849.62 88888.00 2010-12-19 12:47:53.240 353 13168.63 525.88 56849.99 88888.00 2010-12-19 12:47:54.240 353 13168.89 525.64 56849.75 88888.00 2010-12-19 12:47:55.240 353 13168.11 526.25 56849.14 88888.00 2010-12-19 12:47:56.240 353 13168.50 526.01 56850.12 88888.00 2010-12-19 12:47:57.240 353 13168.50 526.25 56849.62 88888.00 2010-12-19 12:47:58.240 353 13169.15 525.88 56850.36 88888.00 2010-12-19 12:47:59.240 353 13168.24 526.38 56849.75 88888.00 2010-12-19 12:48:00.240 353 13168.24 526.63 56849.62 88888.00 2010-12-19 12:48:01.240 353 13168.24 525.39 56849.87 88888.00 2010-12-19 12:48:02.240 353 13168.24 526.13 56850.12 88888.00 2010-12-19 12:48:03.240 353 13167.85 525.88 56849.62 88888.00 2010-12-19 12:48:04.240 353 13169.15 526.38 56850.12 88888.00 2010-12-19 12:48:05.240 353 13168.89 525.88 56849.26 88888.00 2010-12-19 12:48:06.240 353 13168.24 526.01 56849.38 88888.00 2010-12-19 12:48:07.240 353 13169.15 526.25 56850.12 88888.00 2010-12-19 12:48:08.240 353 13169.02 526.50 56849.62 88888.00 2010-12-19 12:48:09.240 353 13168.76 526.13 56849.50 88888.00 2010-12-19 12:48:10.240 353 13169.28 525.26 56850.24 88888.00 2010-12-19 12:48:11.240 353 13169.80 525.76 56849.99 88888.00 2010-12-19 12:48:12.240 353 13170.06 526.01 56850.36 88888.00 2010-12-19 12:48:13.240 353 13169.54 525.02 56850.61 88888.00 2010-12-19 12:48:14.240 353 13170.45 524.89 56849.99 88888.00 2010-12-19 12:48:15.240 353 13169.28 525.64 56849.87 88888.00 2010-12-19 12:48:16.240 353 13170.19 525.64 56849.38 88888.00 2010-12-19 12:48:17.240 353 13169.15 525.76 56849.75 88888.00 2010-12-19 12:48:18.240 353 13169.80 525.51 56849.50 88888.00 2010-12-19 12:48:19.240 353 13169.67 525.51 56850.73 88888.00 2010-12-19 12:48:20.240 353 13170.06 525.64 56849.75 88888.00 2010-12-19 12:48:21.240 353 13170.19 525.26 56850.12 88888.00 2010-12-19 12:48:22.240 353 13170.58 525.14 56849.87 88888.00 2010-12-19 12:48:23.240 353 13169.54 525.26 56849.87 88888.00 2010-12-19 12:48:24.240 353 13168.89 525.51 56850.36 88888.00 2010-12-19 12:48:25.240 353 13169.15 525.39 56849.62 88888.00 2010-12-19 12:48:26.240 353 13169.80 525.26 56850.24 88888.00 2010-12-19 12:48:27.240 353 13169.67 525.26 56849.50 88888.00 2010-12-19 12:48:28.240 353 13169.41 524.52 56850.12 88888.00 2010-12-19 12:48:29.240 353 13169.54 525.51 56849.50 88888.00 2010-12-19 12:48:30.240 353 13168.63 525.14 56849.75 88888.00 2010-12-19 12:48:31.240 353 13169.80 525.26 56850.24 88888.00 2010-12-19 12:48:32.240 353 13169.80 524.89 56850.48 88888.00 2010-12-19 12:48:33.240 353 13169.80 524.52 56849.87 88888.00 2010-12-19 12:48:34.240 353 13169.67 524.89 56849.62 88888.00 2010-12-19 12:48:35.240 353 13170.19 525.14 56849.99 88888.00 2010-12-19 12:48:36.240 353 13169.67 524.77 56849.87 88888.00 2010-12-19 12:48:37.240 353 13168.89 524.64 56850.12 88888.00 2010-12-19 12:48:38.240 353 13170.84 524.77 56849.50 88888.00 2010-12-19 12:48:39.240 353 13169.67 524.77 56849.62 88888.00 2010-12-19 12:48:40.240 353 13169.80 524.15 56850.12 88888.00 2010-12-19 12:48:41.240 353 13169.28 524.52 56849.99 88888.00 2010-12-19 12:48:42.240 353 13169.54 524.27 56850.24 88888.00 2010-12-19 12:48:43.240 353 13169.67 524.15 56849.87 88888.00 2010-12-19 12:48:44.240 353 13170.58 524.40 56850.12 88888.00 2010-12-19 12:48:45.240 353 13169.93 524.27 56849.26 88888.00 2010-12-19 12:48:46.240 353 13168.89 524.77 56849.62 88888.00 2010-12-19 12:48:47.240 353 13168.76 524.27 56850.12 88888.00 2010-12-19 12:48:48.240 353 13169.02 524.52 56849.38 88888.00 2010-12-19 12:48:49.240 353 13170.19 524.15 56849.26 88888.00 2010-12-19 12:48:50.240 353 13169.28 524.77 56849.26 88888.00 2010-12-19 12:48:51.240 353 13168.63 523.90 56849.26 88888.00 2010-12-19 12:48:52.240 353 13169.15 524.64 56849.99 88888.00 2010-12-19 12:48:53.240 353 13168.63 524.27 56849.02 88888.00 2010-12-19 12:48:54.240 353 13168.76 524.40 56849.26 88888.00 2010-12-19 12:48:55.240 353 13168.76 524.77 56850.12 88888.00 2010-12-19 12:48:56.240 353 13168.63 524.52 56849.50 88888.00 2010-12-19 12:48:57.240 353 13168.63 524.40 56849.62 88888.00 2010-12-19 12:48:58.240 353 13167.59 524.27 56849.87 88888.00 2010-12-19 12:48:59.240 353 13167.85 524.40 56849.02 88888.00 2010-12-19 12:49:00.240 353 13168.24 525.14 56849.38 88888.00 2010-12-19 12:49:01.240 353 13167.98 524.52 56849.87 88888.00 2010-12-19 12:49:02.240 353 13168.11 525.26 56849.38 88888.00 2010-12-19 12:49:03.240 353 13167.85 524.64 56849.62 88888.00 2010-12-19 12:49:04.240 353 13167.98 524.89 56849.75 88888.00 2010-12-19 12:49:05.240 353 13167.46 524.64 56849.02 88888.00 2010-12-19 12:49:06.240 353 13167.33 524.64 56849.87 88888.00 2010-12-19 12:49:07.240 353 13167.07 524.15 56849.26 88888.00 2010-12-19 12:49:08.240 353 13166.81 524.89 56849.14 88888.00 2010-12-19 12:49:09.240 353 13167.20 524.64 56849.62 88888.00 2010-12-19 12:49:10.240 353 13167.46 523.90 56849.38 88888.00 2010-12-19 12:49:11.240 353 13167.20 524.03 56848.89 88888.00 2010-12-19 12:49:12.240 353 13167.33 524.77 56848.77 88888.00 2010-12-19 12:49:13.240 353 13167.85 524.64 56849.02 88888.00 2010-12-19 12:49:14.240 353 13167.07 524.64 56849.50 88888.00 2010-12-19 12:49:15.240 353 13167.72 525.02 56849.50 88888.00 2010-12-19 12:49:16.240 353 13167.72 525.02 56849.26 88888.00 2010-12-19 12:49:17.240 353 13167.46 524.64 56849.87 88888.00 2010-12-19 12:49:18.240 353 13167.72 524.89 56849.38 88888.00 2010-12-19 12:49:19.240 353 13167.20 525.02 56849.87 88888.00 2010-12-19 12:49:20.240 353 13167.07 524.27 56849.50 88888.00 2010-12-19 12:49:21.240 353 13167.46 524.64 56849.50 88888.00 2010-12-19 12:49:22.240 353 13167.85 524.64 56849.14 88888.00 2010-12-19 12:49:23.240 353 13167.46 523.90 56848.40 88888.00 2010-12-19 12:49:24.240 353 13167.46 524.77 56848.89 88888.00 2010-12-19 12:49:25.240 353 13167.07 524.77 56849.75 88888.00 2010-12-19 12:49:26.240 353 13168.37 524.40 56849.38 88888.00 2010-12-19 12:49:27.240 353 13168.24 524.89 56849.38 88888.00 2010-12-19 12:49:28.240 353 13167.85 524.52 56849.50 88888.00 2010-12-19 12:49:29.240 353 13167.33 525.02 56849.38 88888.00 2010-12-19 12:49:30.240 353 13168.11 524.64 56849.50 88888.00 2010-12-19 12:49:31.240 353 13168.11 524.64 56849.38 88888.00 2010-12-19 12:49:32.240 353 13167.46 524.77 56849.75 88888.00 2010-12-19 12:49:33.240 353 13166.81 524.52 56849.02 88888.00 2010-12-19 12:49:34.240 353 13166.42 524.15 56849.50 88888.00 2010-12-19 12:49:35.240 353 13167.07 524.03 56849.50 88888.00 2010-12-19 12:49:36.240 353 13166.94 524.52 56849.50 88888.00 2010-12-19 12:49:37.240 353 13167.07 524.77 56849.02 88888.00 2010-12-19 12:49:38.240 353 13167.33 525.26 56849.26 88888.00 2010-12-19 12:49:39.240 353 13167.20 524.27 56849.50 88888.00 2010-12-19 12:49:40.240 353 13166.68 524.64 56849.02 88888.00 2010-12-19 12:49:41.240 353 13167.33 524.89 56849.62 88888.00 2010-12-19 12:49:42.240 353 13166.29 525.02 56849.14 88888.00 2010-12-19 12:49:43.240 353 13167.33 524.64 56849.26 88888.00 2010-12-19 12:49:44.240 353 13166.16 525.14 56849.26 88888.00 2010-12-19 12:49:45.240 353 13166.42 524.52 56850.12 88888.00 2010-12-19 12:49:46.240 353 13166.68 524.77 56849.26 88888.00 2010-12-19 12:49:47.240 353 13166.81 524.64 56849.38 88888.00 2010-12-19 12:49:48.240 353 13167.20 524.52 56849.14 88888.00 2010-12-19 12:49:49.240 353 13166.81 524.89 56849.02 88888.00 2010-12-19 12:49:50.240 353 13166.29 524.40 56849.38 88888.00 2010-12-19 12:49:51.240 353 13166.03 524.40 56849.62 88888.00 2010-12-19 12:49:52.240 353 13166.03 525.02 56849.38 88888.00 2010-12-19 12:49:53.240 353 13166.94 524.15 56849.02 88888.00 2010-12-19 12:49:54.240 353 13167.07 524.40 56849.62 88888.00 2010-12-19 12:49:55.240 353 13166.42 524.77 56849.14 88888.00 2010-12-19 12:49:56.240 353 13167.59 524.64 56849.02 88888.00 2010-12-19 12:49:57.240 353 13167.72 524.77 56849.62 88888.00 2010-12-19 12:49:58.240 353 13167.46 524.64 56849.14 88888.00 2010-12-19 12:49:59.240 353 13166.81 524.89 56849.02 88888.00 2010-12-19 12:50:00.240 353 13166.68 524.64 56849.50 88888.00 2010-12-19 12:50:01.240 353 13167.33 525.26 56849.62 88888.00 2010-12-19 12:50:02.240 353 13167.33 525.39 56848.65 88888.00 2010-12-19 12:50:03.240 353 13167.33 524.89 56849.14 88888.00 2010-12-19 12:50:04.240 353 13167.33 525.02 56848.65 88888.00 2010-12-19 12:50:05.240 353 13167.07 524.27 56849.38 88888.00 2010-12-19 12:50:06.240 353 13166.94 524.89 56848.77 88888.00 2010-12-19 12:50:07.240 353 13166.55 524.89 56848.89 88888.00 2010-12-19 12:50:08.240 353 13167.20 525.14 56849.75 88888.00 2010-12-19 12:50:09.240 353 13167.07 525.26 56848.65 88888.00 2010-12-19 12:50:10.240 353 13167.07 525.14 56849.38 88888.00 2010-12-19 12:50:11.240 353 13166.16 524.64 56849.62 88888.00 2010-12-19 12:50:12.240 353 13166.42 525.26 56848.77 88888.00 2010-12-19 12:50:13.240 353 13167.98 525.51 56849.38 88888.00 2010-12-19 12:50:14.240 353 13166.81 524.64 56849.02 88888.00 2010-12-19 12:50:15.240 353 13167.33 525.64 56849.62 88888.00 2010-12-19 12:50:16.240 353 13166.81 525.14 56848.89 88888.00 2010-12-19 12:50:17.240 353 13167.72 526.13 56849.26 88888.00 2010-12-19 12:50:18.240 353 13167.33 525.14 56849.38 88888.00 2010-12-19 12:50:19.240 353 13167.59 525.02 56848.89 88888.00 2010-12-19 12:50:20.240 353 13168.37 525.51 56849.14 88888.00 2010-12-19 12:50:21.240 353 13167.98 525.51 56849.62 88888.00 2010-12-19 12:50:22.240 353 13168.24 525.39 56849.38 88888.00 2010-12-19 12:50:23.240 353 13167.85 524.77 56849.38 88888.00 2010-12-19 12:50:24.240 353 13168.76 525.26 56849.14 88888.00 2010-12-19 12:50:25.240 353 13168.50 526.25 56849.14 88888.00 2010-12-19 12:50:26.240 353 13168.50 524.64 56849.62 88888.00 2010-12-19 12:50:27.240 353 13167.72 525.26 56848.65 88888.00 2010-12-19 12:50:28.240 353 13168.11 525.14 56849.26 88888.00 2010-12-19 12:50:29.240 353 13169.02 525.26 56849.50 88888.00 2010-12-19 12:50:30.240 353 13167.98 526.01 56849.50 88888.00 2010-12-19 12:50:31.240 353 13168.76 524.77 56849.62 88888.00 2010-12-19 12:50:32.240 353 13169.28 524.89 56849.26 88888.00 2010-12-19 12:50:33.240 353 13168.76 524.89 56849.14 88888.00 2010-12-19 12:50:34.240 353 13168.89 524.89 56849.50 88888.00 2010-12-19 12:50:35.240 353 13168.24 524.89 56849.02 88888.00 2010-12-19 12:50:36.240 353 13168.76 524.52 56849.75 88888.00 2010-12-19 12:50:37.240 353 13167.98 524.77 56849.50 88888.00 2010-12-19 12:50:38.240 353 13168.37 524.64 56849.38 88888.00 2010-12-19 12:50:39.240 353 13168.24 524.52 56848.89 88888.00 2010-12-19 12:50:40.240 353 13168.89 525.02 56849.50 88888.00 2010-12-19 12:50:41.240 353 13168.76 525.26 56849.99 88888.00 2010-12-19 12:50:42.240 353 13168.24 524.27 56849.62 88888.00 2010-12-19 12:50:43.240 353 13168.37 524.52 56849.62 88888.00 2010-12-19 12:50:44.240 353 13168.50 524.77 56849.26 88888.00 2010-12-19 12:50:45.240 353 13168.63 524.52 56849.50 88888.00 2010-12-19 12:50:46.240 353 13168.37 524.27 56849.62 88888.00 2010-12-19 12:50:47.240 353 13169.54 524.03 56849.99 88888.00 2010-12-19 12:50:48.240 353 13169.28 525.02 56849.50 88888.00 2010-12-19 12:50:49.240 353 13169.67 524.40 56849.38 88888.00 2010-12-19 12:50:50.240 353 13169.54 525.02 56849.75 88888.00 2010-12-19 12:50:51.240 353 13169.02 524.15 56849.62 88888.00 2010-12-19 12:50:52.240 353 13168.89 524.52 56849.14 88888.00 2010-12-19 12:50:53.240 353 13169.28 524.40 56849.50 88888.00 2010-12-19 12:50:54.240 353 13167.98 524.27 56848.89 88888.00 2010-12-19 12:50:55.240 353 13168.50 525.39 56850.12 88888.00 2010-12-19 12:50:56.240 353 13168.76 524.52 56849.62 88888.00 2010-12-19 12:50:57.240 353 13168.24 524.27 56849.26 88888.00 2010-12-19 12:50:58.240 353 13169.41 524.64 56848.65 88888.00 2010-12-19 12:50:59.240 353 13168.50 524.77 56848.65 88888.00 2010-12-19 12:51:00.240 353 13167.98 525.26 56849.87 88888.00 2010-12-19 12:51:01.240 353 13167.72 525.39 56849.26 88888.00 2010-12-19 12:51:02.240 353 13168.24 524.40 56849.87 88888.00 2010-12-19 12:51:03.240 353 13168.76 524.52 56849.99 88888.00 2010-12-19 12:51:04.240 353 13167.33 525.14 56849.62 88888.00 2010-12-19 12:51:05.240 353 13167.98 525.02 56849.87 88888.00 2010-12-19 12:51:06.240 353 13167.20 525.26 56849.99 88888.00 2010-12-19 12:51:07.240 353 13168.37 525.26 56849.75 88888.00 2010-12-19 12:51:08.240 353 13167.85 525.39 56849.99 88888.00 2010-12-19 12:51:09.240 353 13166.94 525.51 56849.75 88888.00 2010-12-19 12:51:10.240 353 13167.72 525.14 56849.62 88888.00 2010-12-19 12:51:11.240 353 13166.29 524.77 56849.62 88888.00 2010-12-19 12:51:12.240 353 13166.29 525.39 56850.12 88888.00 2010-12-19 12:51:13.240 353 13166.42 525.64 56849.87 88888.00 2010-12-19 12:51:14.240 353 13166.55 525.14 56849.50 88888.00 2010-12-19 12:51:15.240 353 13167.20 525.76 56849.50 88888.00 2010-12-19 12:51:16.240 353 13167.85 525.26 56849.26 88888.00 2010-12-19 12:51:17.240 353 13168.24 525.64 56849.87 88888.00 2010-12-19 12:51:18.240 353 13166.81 525.76 56849.62 88888.00 2010-12-19 12:51:19.240 353 13167.85 525.02 56849.38 88888.00 2010-12-19 12:51:20.240 353 13167.20 525.76 56849.38 88888.00 2010-12-19 12:51:21.240 353 13167.59 525.51 56848.77 88888.00 2010-12-19 12:51:22.240 353 13168.24 526.01 56849.50 88888.00 2010-12-19 12:51:23.240 353 13168.11 525.26 56848.77 88888.00 2010-12-19 12:51:24.240 353 13168.50 525.64 56849.75 88888.00 2010-12-19 12:51:25.240 353 13167.59 525.76 56849.75 88888.00 2010-12-19 12:51:26.240 353 13167.59 524.77 56849.62 88888.00 2010-12-19 12:51:27.240 353 13167.20 525.26 56850.36 88888.00 2010-12-19 12:51:28.240 353 13167.46 525.64 56849.62 88888.00 2010-12-19 12:51:29.240 353 13168.11 525.88 56849.75 88888.00 2010-12-19 12:51:30.240 353 13167.46 525.64 56849.26 88888.00 2010-12-19 12:51:31.240 353 13167.07 526.01 56849.75 88888.00 2010-12-19 12:51:32.240 353 13167.59 526.01 56849.87 88888.00 2010-12-19 12:51:33.240 353 13167.20 525.76 56849.38 88888.00 2010-12-19 12:51:34.240 353 13168.11 525.39 56849.62 88888.00 2010-12-19 12:51:35.240 353 13166.81 525.76 56849.75 88888.00 2010-12-19 12:51:36.240 353 13167.46 526.25 56849.14 88888.00 2010-12-19 12:51:37.240 353 13167.46 525.51 56849.02 88888.00 2010-12-19 12:51:38.240 353 13168.37 525.39 56848.28 88888.00 2010-12-19 12:51:39.240 353 13168.50 525.64 56849.50 88888.00 2010-12-19 12:51:40.240 353 13169.28 525.76 56849.02 88888.00 2010-12-19 12:51:41.240 353 13169.15 525.64 56849.38 88888.00 2010-12-19 12:51:42.240 353 13168.24 525.14 56849.26 88888.00 2010-12-19 12:51:43.240 353 13168.63 526.13 56849.50 88888.00 2010-12-19 12:51:44.240 353 13168.76 525.26 56849.02 88888.00 2010-12-19 12:51:45.240 353 13168.24 526.01 56849.62 88888.00 2010-12-19 12:51:46.240 353 13168.37 525.76 56849.75 88888.00 2010-12-19 12:51:47.240 353 13168.89 525.14 56849.50 88888.00 2010-12-19 12:51:48.240 353 13167.72 525.76 56849.99 88888.00 2010-12-19 12:51:49.240 353 13168.76 525.76 56849.26 88888.00 2010-12-19 12:51:50.240 353 13167.46 525.26 56849.38 88888.00 2010-12-19 12:51:51.240 353 13167.59 525.88 56849.99 88888.00 2010-12-19 12:51:52.240 353 13168.24 525.76 56849.50 88888.00 2010-12-19 12:51:53.240 353 13168.11 526.13 56849.14 88888.00 2010-12-19 12:51:54.240 353 13168.24 525.39 56849.26 88888.00 2010-12-19 12:51:55.240 353 13169.15 525.14 56849.38 88888.00 2010-12-19 12:51:56.240 353 13168.37 525.39 56849.62 88888.00 2010-12-19 12:51:57.240 353 13167.46 526.13 56849.38 88888.00 2010-12-19 12:51:58.240 353 13167.85 525.26 56849.99 88888.00 2010-12-19 12:51:59.240 353 13167.20 526.38 56850.36 88888.00 2010-12-19 12:52:00.240 353 13168.37 526.13 56849.87 88888.00 2010-12-19 12:52:01.240 353 13168.24 525.64 56849.99 88888.00 2010-12-19 12:52:02.240 353 13167.07 526.25 56849.87 88888.00 2010-12-19 12:52:03.240 353 13167.72 525.76 56849.75 88888.00 2010-12-19 12:52:04.240 353 13167.33 526.38 56849.50 88888.00 2010-12-19 12:52:05.240 353 13167.59 525.76 56849.87 88888.00 2010-12-19 12:52:06.240 353 13167.07 525.76 56849.14 88888.00 2010-12-19 12:52:07.240 353 13166.29 526.13 56849.75 88888.00 2010-12-19 12:52:08.240 353 13167.85 525.88 56849.87 88888.00 2010-12-19 12:52:09.240 353 13167.33 526.25 56849.38 88888.00 2010-12-19 12:52:10.240 353 13168.11 526.01 56848.89 88888.00 2010-12-19 12:52:11.240 353 13169.15 526.13 56849.75 88888.00 2010-12-19 12:52:12.240 353 13169.15 526.38 56849.62 88888.00 2010-12-19 12:52:13.240 353 13170.06 526.13 56850.36 88888.00 2010-12-19 12:52:14.240 353 13169.67 526.25 56849.75 88888.00 2010-12-19 12:52:15.240 353 13169.02 526.50 56849.75 88888.00 2010-12-19 12:52:16.240 353 13168.89 525.51 56849.99 88888.00 2010-12-19 12:52:17.240 353 13168.37 526.38 56850.12 88888.00 2010-12-19 12:52:18.240 353 13169.93 526.01 56849.62 88888.00 2010-12-19 12:52:19.240 353 13169.67 526.13 56849.26 88888.00 2010-12-19 12:52:20.240 353 13169.41 525.64 56849.26 88888.00 2010-12-19 12:52:21.240 353 13169.02 526.25 56849.99 88888.00 2010-12-19 12:52:22.240 353 13169.80 526.50 56850.12 88888.00 2010-12-19 12:52:23.240 353 13169.41 526.01 56849.75 88888.00 2010-12-19 12:52:24.240 353 13169.80 526.50 56849.62 88888.00 2010-12-19 12:52:25.240 353 13169.41 526.01 56849.14 88888.00 2010-12-19 12:52:26.240 353 13169.93 525.76 56850.12 88888.00 2010-12-19 12:52:27.240 353 13169.67 526.01 56849.38 88888.00 2010-12-19 12:52:28.240 353 13169.41 526.01 56850.24 88888.00 2010-12-19 12:52:29.240 353 13168.50 526.75 56849.75 88888.00 2010-12-19 12:52:30.240 353 13167.85 525.64 56849.50 88888.00 2010-12-19 12:52:31.240 353 13168.24 526.25 56849.50 88888.00 2010-12-19 12:52:32.240 353 13168.76 526.50 56849.62 88888.00 2010-12-19 12:52:33.240 353 13169.28 526.25 56850.24 88888.00 2010-12-19 12:52:34.240 353 13168.89 526.25 56850.24 88888.00 2010-12-19 12:52:35.240 353 13169.54 526.01 56850.48 88888.00 2010-12-19 12:52:36.240 353 13170.06 526.13 56850.73 88888.00 2010-12-19 12:52:37.240 353 13170.19 525.88 56850.36 88888.00 2010-12-19 12:52:38.240 353 13169.54 526.38 56849.87 88888.00 2010-12-19 12:52:39.240 353 13169.93 525.88 56850.24 88888.00 2010-12-19 12:52:40.240 353 13170.19 526.01 56850.12 88888.00 2010-12-19 12:52:41.240 353 13169.41 525.76 56849.50 88888.00 2010-12-19 12:52:42.240 353 13169.02 526.50 56849.62 88888.00 2010-12-19 12:52:43.240 353 13169.41 526.25 56849.87 88888.00 2010-12-19 12:52:44.240 353 13169.93 525.76 56849.50 88888.00 2010-12-19 12:52:45.240 353 13169.41 526.25 56849.62 88888.00 2010-12-19 12:52:46.240 353 13170.19 525.51 56849.75 88888.00 2010-12-19 12:52:47.240 353 13170.06 526.25 56849.75 88888.00 2010-12-19 12:52:48.240 353 13169.54 525.88 56849.99 88888.00 2010-12-19 12:52:49.240 353 13170.71 525.88 56849.50 88888.00 2010-12-19 12:52:50.240 353 13169.80 526.38 56850.12 88888.00 2010-12-19 12:52:51.240 353 13170.84 526.25 56850.48 88888.00 2010-12-19 12:52:52.240 353 13169.41 526.13 56850.12 88888.00 2010-12-19 12:52:53.240 353 13169.02 525.64 56850.12 88888.00 2010-12-19 12:52:54.240 353 13169.41 526.13 56850.12 88888.00 2010-12-19 12:52:55.240 353 13168.63 525.39 56850.36 88888.00 2010-12-19 12:52:56.240 353 13169.28 525.51 56850.24 88888.00 2010-12-19 12:52:57.240 353 13168.50 525.64 56849.75 88888.00 2010-12-19 12:52:58.240 353 13169.15 525.39 56850.36 88888.00 2010-12-19 12:52:59.240 353 13169.41 525.51 56849.99 88888.00 2010-12-19 12:53:00.240 353 13168.63 525.26 56849.99 88888.00 2010-12-19 12:53:01.240 353 13169.54 526.01 56849.87 88888.00 2010-12-19 12:53:02.240 353 13169.15 525.64 56850.24 88888.00 2010-12-19 12:53:03.240 353 13168.63 526.01 56849.87 88888.00 2010-12-19 12:53:04.240 353 13168.37 525.76 56850.12 88888.00 2010-12-19 12:53:05.240 353 13168.50 525.64 56850.36 88888.00 2010-12-19 12:53:06.240 353 13167.98 525.64 56849.87 88888.00 2010-12-19 12:53:07.240 353 13167.85 525.64 56849.62 88888.00 2010-12-19 12:53:08.240 353 13167.33 525.02 56849.87 88888.00 2010-12-19 12:53:09.240 353 13168.76 525.64 56849.75 88888.00 2010-12-19 12:53:10.240 353 13168.89 525.76 56849.75 88888.00 2010-12-19 12:53:11.240 353 13168.63 525.64 56850.24 88888.00 2010-12-19 12:53:12.240 353 13168.63 526.01 56849.62 88888.00 2010-12-19 12:53:13.240 353 13169.02 526.01 56849.62 88888.00 2010-12-19 12:53:14.240 353 13167.46 525.64 56849.50 88888.00 2010-12-19 12:53:15.240 353 13167.85 525.76 56849.26 88888.00 2010-12-19 12:53:16.240 353 13167.98 525.76 56849.99 88888.00 2010-12-19 12:53:17.240 353 13168.11 526.13 56849.99 88888.00 2010-12-19 12:53:18.240 353 13167.59 525.76 56849.14 88888.00 2010-12-19 12:53:19.240 353 13167.33 525.88 56849.62 88888.00 2010-12-19 12:53:20.240 353 13167.20 526.25 56849.75 88888.00 2010-12-19 12:53:21.240 353 13167.59 525.76 56850.12 88888.00 2010-12-19 12:53:22.240 353 13168.50 525.51 56849.38 88888.00 2010-12-19 12:53:23.240 353 13168.24 525.26 56849.99 88888.00 2010-12-19 12:53:24.240 353 13168.63 525.64 56850.24 88888.00 2010-12-19 12:53:25.240 353 13168.37 526.13 56850.12 88888.00 2010-12-19 12:53:26.240 353 13168.63 526.01 56849.62 88888.00 2010-12-19 12:53:27.240 353 13167.72 525.76 56849.14 88888.00 2010-12-19 12:53:28.240 353 13167.59 526.13 56849.99 88888.00 2010-12-19 12:53:29.240 353 13168.24 526.87 56849.14 88888.00 2010-12-19 12:53:30.240 353 13169.54 526.38 56849.14 88888.00 2010-12-19 12:53:31.240 353 13169.28 526.01 56849.87 88888.00 2010-12-19 12:53:32.240 353 13168.37 526.75 56849.62 88888.00 2010-12-19 12:53:33.240 353 13168.89 526.75 56849.50 88888.00 2010-12-19 12:53:34.240 353 13169.54 526.01 56849.50 88888.00 2010-12-19 12:53:35.240 353 13168.89 525.76 56849.50 88888.00 2010-12-19 12:53:36.240 353 13169.41 525.76 56849.62 88888.00 2010-12-19 12:53:37.240 353 13168.76 526.01 56848.89 88888.00 2010-12-19 12:53:38.240 353 13169.80 526.01 56849.50 88888.00 2010-12-19 12:53:39.240 353 13169.41 526.01 56849.26 88888.00 2010-12-19 12:53:40.240 353 13169.80 526.01 56849.26 88888.00 2010-12-19 12:53:41.240 353 13169.67 525.88 56849.99 88888.00 2010-12-19 12:53:42.240 353 13169.02 526.13 56849.50 88888.00 2010-12-19 12:53:43.240 353 13169.80 526.25 56849.87 88888.00 2010-12-19 12:53:44.240 353 13170.19 526.63 56849.75 88888.00 2010-12-19 12:53:45.240 353 13168.89 526.13 56850.12 88888.00 2010-12-19 12:53:46.240 353 13169.54 526.01 56849.87 88888.00 2010-12-19 12:53:47.240 353 13168.76 526.38 56849.99 88888.00 2010-12-19 12:53:48.240 353 13169.28 526.13 56849.87 88888.00 2010-12-19 12:53:49.240 353 13170.06 526.01 56849.87 88888.00 2010-12-19 12:53:50.240 353 13169.15 525.88 56849.62 88888.00 2010-12-19 12:53:51.240 353 13169.28 525.88 56849.50 88888.00 2010-12-19 12:53:52.240 353 13169.41 526.01 56849.14 88888.00 2010-12-19 12:53:53.240 353 13169.02 526.13 56849.87 88888.00 2010-12-19 12:53:54.240 353 13170.71 525.39 56849.99 88888.00 2010-12-19 12:53:55.240 353 13170.45 525.76 56849.99 88888.00 2010-12-19 12:53:56.240 353 13170.32 525.88 56849.87 88888.00 2010-12-19 12:53:57.240 353 13168.76 526.25 56849.75 88888.00 2010-12-19 12:53:58.240 353 13167.98 525.39 56849.26 88888.00 2010-12-19 12:53:59.240 353 13168.24 525.39 56848.77 88888.00 2010-12-19 12:54:00.240 353 13168.11 525.39 56849.02 88888.00 2010-12-19 12:54:01.240 353 13169.28 526.13 56850.36 88888.00 2010-12-19 12:54:02.240 353 13167.59 525.14 56850.12 88888.00 2010-12-19 12:54:03.240 353 13168.24 525.64 56849.14 88888.00 2010-12-19 12:54:04.240 353 13168.24 525.76 56849.50 88888.00 2010-12-19 12:54:05.240 353 13167.59 526.01 56849.75 88888.00 2010-12-19 12:54:06.240 353 13167.72 525.26 56849.38 88888.00 2010-12-19 12:54:07.240 353 13167.72 526.38 56849.26 88888.00 2010-12-19 12:54:08.240 353 13167.59 526.25 56849.14 88888.00 2010-12-19 12:54:09.240 353 13167.07 526.01 56849.02 88888.00 2010-12-19 12:54:10.240 353 13167.59 525.14 56849.62 88888.00 2010-12-19 12:54:11.240 353 13168.37 526.01 56849.02 88888.00 2010-12-19 12:54:12.240 353 13168.63 525.14 56849.62 88888.00 2010-12-19 12:54:13.240 353 13167.59 525.51 56849.14 88888.00 2010-12-19 12:54:14.240 353 13168.50 525.64 56849.14 88888.00 2010-12-19 12:54:15.240 353 13168.11 526.25 56849.75 88888.00 2010-12-19 12:54:16.240 353 13168.37 525.88 56849.14 88888.00 2010-12-19 12:54:17.240 353 13167.85 526.13 56849.87 88888.00 2010-12-19 12:54:18.240 353 13168.24 526.13 56849.14 88888.00 2010-12-19 12:54:19.240 353 13167.85 525.76 56849.75 88888.00 2010-12-19 12:54:20.240 353 13167.07 525.64 56849.26 88888.00 2010-12-19 12:54:21.240 353 13166.94 525.64 56849.50 88888.00 2010-12-19 12:54:22.240 353 13167.85 526.13 56849.99 88888.00 2010-12-19 12:54:23.240 353 13167.98 526.50 56849.87 88888.00 2010-12-19 12:54:24.240 353 13166.81 526.75 56849.14 88888.00 2010-12-19 12:54:25.240 353 13167.72 526.13 56849.26 88888.00 2010-12-19 12:54:26.240 353 13167.98 526.25 56849.26 88888.00 2010-12-19 12:54:27.240 353 13167.59 526.25 56849.87 88888.00 2010-12-19 12:54:28.240 353 13167.85 526.50 56849.38 88888.00 2010-12-19 12:54:29.240 353 13168.24 525.88 56849.62 88888.00 2010-12-19 12:54:30.240 353 13167.85 526.50 56849.75 88888.00 2010-12-19 12:54:31.240 353 13168.76 526.75 56850.12 88888.00 2010-12-19 12:54:32.240 353 13168.24 526.63 56849.99 88888.00 2010-12-19 12:54:33.240 353 13168.50 526.63 56849.87 88888.00 2010-12-19 12:54:34.240 353 13168.63 526.38 56849.62 88888.00 2010-12-19 12:54:35.240 353 13168.37 526.38 56849.38 88888.00 2010-12-19 12:54:36.240 353 13167.85 526.75 56849.38 88888.00 2010-12-19 12:54:37.240 353 13168.50 526.87 56849.50 88888.00 2010-12-19 12:54:38.240 353 13168.24 527.25 56850.24 88888.00 2010-12-19 12:54:39.240 353 13168.50 526.25 56849.99 88888.00 2010-12-19 12:54:40.240 353 13167.72 526.87 56849.50 88888.00 2010-12-19 12:54:41.240 353 13167.85 526.75 56849.99 88888.00 2010-12-19 12:54:42.240 353 13167.98 526.38 56849.87 88888.00 2010-12-19 12:54:43.240 353 13167.59 527.25 56849.38 88888.00 2010-12-19 12:54:44.240 353 13168.24 527.12 56849.50 88888.00 2010-12-19 12:54:45.240 353 13166.81 527.00 56849.62 88888.00 2010-12-19 12:54:46.240 353 13168.37 526.50 56850.24 88888.00 2010-12-19 12:54:47.240 353 13167.85 526.50 56849.62 88888.00 2010-12-19 12:54:48.240 353 13167.72 527.25 56849.14 88888.00 2010-12-19 12:54:49.240 353 13167.85 527.12 56850.12 88888.00 2010-12-19 12:54:50.240 353 13168.76 526.25 56849.62 88888.00 2010-12-19 12:54:51.240 353 13167.85 526.63 56849.62 88888.00 2010-12-19 12:54:52.240 353 13168.24 526.75 56849.87 88888.00 2010-12-19 12:54:53.240 353 13168.50 526.50 56849.62 88888.00 2010-12-19 12:54:54.240 353 13169.80 526.13 56849.38 88888.00 2010-12-19 12:54:55.240 353 13169.54 526.63 56849.75 88888.00 2010-12-19 12:54:56.240 353 13170.32 526.25 56849.02 88888.00 2010-12-19 12:54:57.240 353 13168.50 527.12 56849.87 88888.00 2010-12-19 12:54:58.240 353 13169.67 527.12 56849.50 88888.00 2010-12-19 12:54:59.240 353 13169.67 526.63 56850.61 88888.00 2010-12-19 12:55:00.240 353 13169.41 527.25 56850.12 88888.00 2010-12-19 12:55:01.240 353 13169.41 527.37 56849.14 88888.00 2010-12-19 12:55:02.240 353 13169.67 526.75 56849.75 88888.00 2010-12-19 12:55:03.240 353 13169.80 527.74 56849.75 88888.00 2010-12-19 12:55:04.240 353 13169.54 527.37 56849.62 88888.00 2010-12-19 12:55:05.240 353 13169.28 527.49 56849.87 88888.00 2010-12-19 12:55:06.240 353 13169.93 527.37 56849.87 88888.00 2010-12-19 12:55:07.240 353 13170.71 526.87 56849.75 88888.00 2010-12-19 12:55:08.240 353 13170.19 527.12 56849.87 88888.00 2010-12-19 12:55:09.240 353 13170.58 526.63 56850.12 88888.00 2010-12-19 12:55:10.240 353 13171.49 526.87 56850.36 88888.00 2010-12-19 12:55:11.240 353 13170.71 527.37 56850.61 88888.00 2010-12-19 12:55:12.240 353 13170.45 527.49 56850.36 88888.00 2010-12-19 12:55:13.240 353 13169.41 527.25 56850.73 88888.00 2010-12-19 12:55:14.240 353 13169.41 527.49 56849.75 88888.00 2010-12-19 12:55:15.240 353 13169.80 527.37 56849.99 88888.00 2010-12-19 12:55:16.240 353 13168.89 527.62 56850.36 88888.00 2010-12-19 12:55:17.240 353 13169.28 527.37 56849.62 88888.00 2010-12-19 12:55:18.240 353 13169.15 527.12 56849.62 88888.00 2010-12-19 12:55:19.240 353 13169.41 527.12 56850.12 88888.00 2010-12-19 12:55:20.240 353 13169.28 527.25 56849.99 88888.00 2010-12-19 12:55:21.240 353 13169.80 527.12 56849.87 88888.00 2010-12-19 12:55:22.240 353 13169.41 527.00 56850.73 88888.00 2010-12-19 12:55:23.240 353 13170.45 526.63 56849.75 88888.00 2010-12-19 12:55:24.240 353 13168.63 527.49 56850.24 88888.00 2010-12-19 12:55:25.240 353 13170.19 526.63 56850.24 88888.00 2010-12-19 12:55:26.240 353 13169.93 527.25 56850.85 88888.00 2010-12-19 12:55:27.240 353 13168.89 526.87 56849.99 88888.00 2010-12-19 12:55:28.240 353 13169.93 527.00 56850.24 88888.00 2010-12-19 12:55:29.240 353 13169.93 527.12 56850.36 88888.00 2010-12-19 12:55:30.240 353 13169.15 526.75 56850.24 88888.00 2010-12-19 12:55:31.240 353 13169.28 527.62 56849.50 88888.00 2010-12-19 12:55:32.240 353 13170.19 526.25 56850.24 88888.00 2010-12-19 12:55:33.240 353 13171.10 526.01 56849.87 88888.00 2010-12-19 12:55:34.240 353 13170.71 527.00 56850.12 88888.00 2010-12-19 12:55:35.240 353 13170.19 527.25 56849.50 88888.00 2010-12-19 12:55:36.240 353 13170.45 526.01 56849.75 88888.00 2010-12-19 12:55:37.240 353 13170.06 526.25 56849.87 88888.00 2010-12-19 12:55:38.240 353 13170.58 526.75 56849.87 88888.00 2010-12-19 12:55:39.240 353 13169.28 527.12 56850.24 88888.00 2010-12-19 12:55:40.240 353 13169.28 526.50 56849.99 88888.00 2010-12-19 12:55:41.240 353 13169.41 526.25 56850.85 88888.00 2010-12-19 12:55:42.240 353 13170.45 526.75 56849.38 88888.00 2010-12-19 12:55:43.240 353 13169.80 526.25 56849.62 88888.00 2010-12-19 12:55:44.240 353 13170.84 526.87 56849.38 88888.00 2010-12-19 12:55:45.240 353 13170.71 526.25 56850.12 88888.00 2010-12-19 12:55:46.240 353 13169.80 526.63 56850.48 88888.00 2010-12-19 12:55:47.240 353 13169.28 526.63 56849.75 88888.00 2010-12-19 12:55:48.240 353 13169.54 526.50 56849.99 88888.00 2010-12-19 12:55:49.240 353 13169.67 526.87 56849.87 88888.00 2010-12-19 12:55:50.240 353 13169.41 526.50 56850.24 88888.00 2010-12-19 12:55:51.240 353 13169.80 526.25 56849.99 88888.00 2010-12-19 12:55:52.240 353 13168.63 527.12 56850.24 88888.00 2010-12-19 12:55:53.240 353 13169.80 527.00 56849.99 88888.00 2010-12-19 12:55:54.240 353 13169.80 526.63 56850.61 88888.00 2010-12-19 12:55:55.240 353 13169.28 527.12 56849.87 88888.00 2010-12-19 12:55:56.240 353 13169.41 525.88 56849.87 88888.00 2010-12-19 12:55:57.240 353 13168.89 526.13 56850.12 88888.00 2010-12-19 12:55:58.240 353 13169.15 526.63 56849.99 88888.00 2010-12-19 12:55:59.240 353 13169.28 527.12 56850.12 88888.00 2010-12-19 12:56:00.240 353 13169.28 526.63 56849.38 88888.00 2010-12-19 12:56:01.240 353 13169.41 526.75 56849.75 88888.00 2010-12-19 12:56:02.240 353 13169.15 526.38 56850.36 88888.00 2010-12-19 12:56:03.240 353 13167.98 527.00 56849.87 88888.00 2010-12-19 12:56:04.240 353 13167.98 526.50 56850.36 88888.00 2010-12-19 12:56:05.240 353 13168.37 527.49 56850.36 88888.00 2010-12-19 12:56:06.240 353 13169.28 526.87 56850.85 88888.00 2010-12-19 12:56:07.240 353 13168.50 526.87 56849.99 88888.00 2010-12-19 12:56:08.240 353 13168.63 526.75 56849.99 88888.00 2010-12-19 12:56:09.240 353 13170.06 526.75 56850.48 88888.00 2010-12-19 12:56:10.240 353 13170.58 526.75 56850.61 88888.00 2010-12-19 12:56:11.240 353 13169.15 527.00 56849.99 88888.00 2010-12-19 12:56:12.240 353 13168.89 526.01 56850.85 88888.00 2010-12-19 12:56:13.240 353 13168.63 526.63 56850.24 88888.00 2010-12-19 12:56:14.240 353 13167.85 527.25 56850.12 88888.00 2010-12-19 12:56:15.240 353 13167.98 526.75 56850.48 88888.00 2010-12-19 12:56:16.240 353 13168.50 526.25 56849.75 88888.00 2010-12-19 12:56:17.240 353 13167.85 526.13 56850.12 88888.00 2010-12-19 12:56:18.240 353 13169.41 526.50 56850.36 88888.00 2010-12-19 12:56:19.240 353 13168.50 527.12 56850.24 88888.00 2010-12-19 12:56:20.240 353 13168.50 526.87 56850.12 88888.00 2010-12-19 12:56:21.240 353 13168.50 526.75 56850.12 88888.00 2010-12-19 12:56:22.240 353 13167.33 526.75 56849.62 88888.00 2010-12-19 12:56:23.240 353 13168.63 526.50 56849.62 88888.00 2010-12-19 12:56:24.240 353 13167.59 526.50 56849.62 88888.00 2010-12-19 12:56:25.240 353 13167.98 527.49 56850.12 88888.00 2010-12-19 12:56:26.240 353 13168.11 526.75 56849.87 88888.00 2010-12-19 12:56:27.240 353 13168.50 527.12 56849.99 88888.00 2010-12-19 12:56:28.240 353 13168.63 526.75 56849.50 88888.00 2010-12-19 12:56:29.240 353 13168.24 526.50 56849.75 88888.00 2010-12-19 12:56:30.240 353 13167.98 526.38 56849.26 88888.00 2010-12-19 12:56:31.240 353 13168.50 526.75 56849.87 88888.00 2010-12-19 12:56:32.240 353 13167.98 527.12 56850.12 88888.00 2010-12-19 12:56:33.240 353 13168.11 527.00 56849.50 88888.00 2010-12-19 12:56:34.240 353 13168.50 527.00 56850.12 88888.00 2010-12-19 12:56:35.240 353 13169.28 527.49 56850.12 88888.00 2010-12-19 12:56:36.240 353 13167.59 527.62 56849.87 88888.00 2010-12-19 12:56:37.240 353 13168.50 527.37 56849.75 88888.00 2010-12-19 12:56:38.240 353 13169.02 527.37 56849.87 88888.00 2010-12-19 12:56:39.240 353 13169.54 527.12 56849.26 88888.00 2010-12-19 12:56:40.240 353 13169.02 527.00 56850.12 88888.00 2010-12-19 12:56:41.240 353 13167.59 526.75 56849.50 88888.00 2010-12-19 12:56:42.240 353 13168.37 527.37 56849.87 88888.00 2010-12-19 12:56:43.240 353 13168.89 527.99 56849.50 88888.00 2010-12-19 12:56:44.240 353 13168.37 527.74 56849.62 88888.00 2010-12-19 12:56:45.240 353 13167.85 527.49 56849.50 88888.00 2010-12-19 12:56:46.240 353 13168.50 527.49 56849.75 88888.00 2010-12-19 12:56:47.240 353 13168.11 527.25 56849.38 88888.00 2010-12-19 12:56:48.240 353 13167.46 527.74 56850.36 88888.00 2010-12-19 12:56:49.240 353 13167.46 527.74 56849.62 88888.00 2010-12-19 12:56:50.240 353 13167.72 527.37 56850.36 88888.00 2010-12-19 12:56:51.240 353 13168.37 527.25 56849.75 88888.00 2010-12-19 12:56:52.240 353 13167.33 527.74 56849.87 88888.00 2010-12-19 12:56:53.240 353 13167.20 527.25 56850.24 88888.00 2010-12-19 12:56:54.240 353 13167.33 527.62 56849.87 88888.00 2010-12-19 12:56:55.240 353 13168.50 527.12 56849.99 88888.00 2010-12-19 12:56:56.240 353 13168.63 527.49 56849.99 88888.00 2010-12-19 12:56:57.240 353 13168.50 527.62 56849.62 88888.00 2010-12-19 12:56:58.240 353 13169.15 526.63 56849.75 88888.00 2010-12-19 12:56:59.240 353 13168.24 527.00 56850.36 88888.00 2010-12-19 12:57:00.240 353 13168.11 526.75 56850.24 88888.00 2010-12-19 12:57:01.240 353 13168.24 526.75 56849.99 88888.00 2010-12-19 12:57:02.240 353 13169.41 527.00 56849.99 88888.00 2010-12-19 12:57:03.240 353 13168.76 526.75 56850.36 88888.00 2010-12-19 12:57:04.240 353 13168.24 526.75 56849.75 88888.00 2010-12-19 12:57:05.240 353 13169.54 526.75 56850.24 88888.00 2010-12-19 12:57:06.240 353 13169.80 527.49 56850.12 88888.00 2010-12-19 12:57:07.240 353 13169.93 527.25 56850.73 88888.00 2010-12-19 12:57:08.240 353 13169.80 526.38 56849.38 88888.00 2010-12-19 12:57:09.240 353 13169.67 526.75 56849.87 88888.00 2010-12-19 12:57:10.240 353 13168.89 526.63 56848.89 88888.00 2010-12-19 12:57:11.240 353 13168.63 527.49 56849.50 88888.00 2010-12-19 12:57:12.240 353 13168.89 527.00 56849.75 88888.00 2010-12-19 12:57:13.240 353 13169.02 526.25 56850.24 88888.00 2010-12-19 12:57:14.240 353 13167.72 526.63 56849.62 88888.00 2010-12-19 12:57:15.240 353 13169.02 526.75 56849.87 88888.00 2010-12-19 12:57:16.240 353 13169.15 526.50 56850.12 88888.00 2010-12-19 12:57:17.240 353 13170.32 526.25 56849.62 88888.00 2010-12-19 12:57:18.240 353 13170.19 527.12 56850.12 88888.00 2010-12-19 12:57:19.240 353 13169.15 527.12 56850.48 88888.00 2010-12-19 12:57:20.240 353 13169.02 526.87 56849.87 88888.00 2010-12-19 12:57:21.240 353 13169.02 526.25 56849.99 88888.00 2010-12-19 12:57:22.240 353 13169.28 526.75 56849.87 88888.00 2010-12-19 12:57:23.240 353 13169.28 526.38 56849.87 88888.00 2010-12-19 12:57:24.240 353 13169.41 527.12 56850.12 88888.00 2010-12-19 12:57:25.240 353 13168.76 526.25 56850.85 88888.00 2010-12-19 12:57:26.240 353 13169.02 526.87 56850.12 88888.00 2010-12-19 12:57:27.240 353 13169.54 526.25 56850.48 88888.00 2010-12-19 12:57:28.240 353 13169.28 527.12 56849.87 88888.00 2010-12-19 12:57:29.240 353 13169.02 526.01 56850.24 88888.00 2010-12-19 12:57:30.240 353 13169.54 526.63 56849.75 88888.00 2010-12-19 12:57:31.240 353 13169.93 527.12 56849.87 88888.00 2010-12-19 12:57:32.240 353 13169.02 527.12 56850.48 88888.00 2010-12-19 12:57:33.240 353 13169.02 526.63 56850.12 88888.00 2010-12-19 12:57:34.240 353 13170.06 526.87 56850.12 88888.00 2010-12-19 12:57:35.240 353 13169.54 527.12 56850.36 88888.00 2010-12-19 12:57:36.240 353 13169.93 526.50 56850.24 88888.00 2010-12-19 12:57:37.240 353 13169.80 526.50 56850.61 88888.00 2010-12-19 12:57:38.240 353 13168.89 526.63 56850.61 88888.00 2010-12-19 12:57:39.240 353 13169.28 527.12 56850.73 88888.00 2010-12-19 12:57:40.240 353 13170.58 526.38 56849.87 88888.00 2010-12-19 12:57:41.240 353 13169.02 526.38 56849.50 88888.00 2010-12-19 12:57:42.240 353 13169.93 526.50 56849.62 88888.00 2010-12-19 12:57:43.240 353 13169.67 526.75 56850.12 88888.00 2010-12-19 12:57:44.240 353 13169.80 526.87 56850.12 88888.00 2010-12-19 12:57:45.240 353 13170.58 526.75 56849.99 88888.00 2010-12-19 12:57:46.240 353 13170.32 526.25 56850.36 88888.00 2010-12-19 12:57:47.240 353 13170.06 526.25 56850.36 88888.00 2010-12-19 12:57:48.240 353 13169.41 526.38 56849.62 88888.00 2010-12-19 12:57:49.240 353 13169.67 526.25 56849.99 88888.00 2010-12-19 12:57:50.240 353 13168.37 526.38 56849.99 88888.00 2010-12-19 12:57:51.240 353 13169.28 526.13 56849.99 88888.00 2010-12-19 12:57:52.240 353 13169.54 526.13 56850.36 88888.00 2010-12-19 12:57:53.240 353 13169.93 526.25 56849.62 88888.00 2010-12-19 12:57:54.240 353 13168.37 526.50 56850.12 88888.00 2010-12-19 12:57:55.240 353 13169.28 526.13 56850.48 88888.00 2010-12-19 12:57:56.240 353 13168.37 526.87 56850.36 88888.00 2010-12-19 12:57:57.240 353 13168.37 527.00 56849.75 88888.00 2010-12-19 12:57:58.240 353 13168.63 526.87 56849.87 88888.00 2010-12-19 12:57:59.240 353 13169.15 526.50 56849.75 88888.00 2010-12-19 12:58:00.240 353 13169.02 526.50 56849.87 88888.00 2010-12-19 12:58:01.240 353 13169.41 526.63 56850.24 88888.00 2010-12-19 12:58:02.240 353 13168.11 526.25 56850.12 88888.00 2010-12-19 12:58:03.240 353 13168.50 526.25 56849.75 88888.00 2010-12-19 12:58:04.240 353 13169.02 526.25 56849.62 88888.00 2010-12-19 12:58:05.240 353 13169.41 526.75 56850.48 88888.00 2010-12-19 12:58:06.240 353 13168.50 526.50 56850.12 88888.00 2010-12-19 12:58:07.240 353 13170.19 526.75 56849.62 88888.00 2010-12-19 12:58:08.240 353 13169.41 527.12 56849.87 88888.00 2010-12-19 12:58:09.240 353 13169.41 526.25 56849.62 88888.00 2010-12-19 12:58:10.240 353 13169.54 525.64 56850.24 88888.00 2010-12-19 12:58:11.240 353 13170.45 526.13 56849.99 88888.00 2010-12-19 12:58:12.240 353 13168.89 526.13 56849.99 88888.00 2010-12-19 12:58:13.240 353 13169.41 527.00 56849.87 88888.00 2010-12-19 12:58:14.240 353 13168.76 526.75 56850.24 88888.00 2010-12-19 12:58:15.240 353 13168.63 527.00 56850.12 88888.00 2010-12-19 12:58:16.240 353 13168.50 526.75 56849.50 88888.00 2010-12-19 12:58:17.240 353 13168.50 526.50 56849.75 88888.00 2010-12-19 12:58:18.240 353 13168.37 526.63 56849.26 88888.00 2010-12-19 12:58:19.240 353 13168.37 526.63 56849.99 88888.00 2010-12-19 12:58:20.240 353 13168.63 526.25 56849.62 88888.00 2010-12-19 12:58:21.240 353 13168.63 526.63 56850.12 88888.00 2010-12-19 12:58:22.240 353 13168.63 525.88 56849.62 88888.00 2010-12-19 12:58:23.240 353 13169.28 526.13 56849.14 88888.00 2010-12-19 12:58:24.240 353 13168.76 526.13 56849.75 88888.00 2010-12-19 12:58:25.240 353 13168.11 526.38 56849.87 88888.00 2010-12-19 12:58:26.240 353 13167.85 525.76 56850.12 88888.00 2010-12-19 12:58:27.240 353 13168.24 526.01 56849.50 88888.00 2010-12-19 12:58:28.240 353 13169.54 526.75 56850.24 88888.00 2010-12-19 12:58:29.240 353 13168.89 526.38 56849.87 88888.00 2010-12-19 12:58:30.240 353 13168.37 526.50 56849.87 88888.00 2010-12-19 12:58:31.240 353 13169.67 525.64 56849.75 88888.00 2010-12-19 12:58:32.240 353 13169.54 526.13 56849.75 88888.00 2010-12-19 12:58:33.240 353 13168.37 526.63 56849.75 88888.00 2010-12-19 12:58:34.240 353 13167.72 526.13 56849.62 88888.00 2010-12-19 12:58:35.240 353 13168.76 526.75 56849.87 88888.00 2010-12-19 12:58:36.240 353 13168.63 526.25 56849.26 88888.00 2010-12-19 12:58:37.240 353 13167.98 526.01 56849.26 88888.00 2010-12-19 12:58:38.240 353 13168.89 526.87 56849.75 88888.00 2010-12-19 12:58:39.240 353 13168.11 526.25 56849.62 88888.00 2010-12-19 12:58:40.240 353 13170.06 526.38 56849.50 88888.00 2010-12-19 12:58:41.240 353 13168.11 526.63 56849.62 88888.00 2010-12-19 12:58:42.240 353 13168.50 526.01 56849.75 88888.00 2010-12-19 12:58:43.240 353 13168.11 526.25 56849.14 88888.00 2010-12-19 12:58:44.240 353 13168.89 526.63 56849.26 88888.00 2010-12-19 12:58:45.240 353 13169.41 526.50 56849.38 88888.00 2010-12-19 12:58:46.240 353 13168.63 526.01 56849.14 88888.00 2010-12-19 12:58:47.240 353 13168.11 525.88 56849.14 88888.00 2010-12-19 12:58:48.240 353 13167.85 526.25 56849.14 88888.00 2010-12-19 12:58:49.240 353 13168.89 526.38 56849.26 88888.00 2010-12-19 12:58:50.240 353 13167.72 526.63 56849.50 88888.00 2010-12-19 12:58:51.240 353 13168.37 525.64 56849.26 88888.00 2010-12-19 12:58:52.240 353 13167.85 525.51 56849.75 88888.00 2010-12-19 12:58:53.240 353 13168.24 526.01 56849.38 88888.00 2010-12-19 12:58:54.240 353 13168.24 526.63 56849.75 88888.00 2010-12-19 12:58:55.240 353 13168.63 526.13 56849.99 88888.00 2010-12-19 12:58:56.240 353 13168.76 526.25 56849.62 88888.00 2010-12-19 12:58:57.240 353 13168.37 526.25 56850.24 88888.00 2010-12-19 12:58:58.240 353 13168.24 525.88 56849.38 88888.00 2010-12-19 12:58:59.240 353 13168.89 527.12 56849.99 88888.00 2010-12-19 12:59:00.240 353 13168.50 526.25 56849.26 88888.00 2010-12-19 12:59:01.240 353 13169.28 526.38 56849.75 88888.00 2010-12-19 12:59:02.240 353 13168.50 526.50 56849.26 88888.00 2010-12-19 12:59:03.240 353 13169.80 526.13 56850.24 88888.00 2010-12-19 12:59:04.240 353 13168.24 526.25 56850.12 88888.00 2010-12-19 12:59:05.240 353 13167.98 526.63 56849.50 88888.00 2010-12-19 12:59:06.240 353 13168.24 526.01 56849.14 88888.00 2010-12-19 12:59:07.240 353 13168.37 526.25 56849.38 88888.00 2010-12-19 12:59:08.240 353 13168.63 526.13 56849.62 88888.00 2010-12-19 12:59:09.240 353 13169.15 526.01 56849.50 88888.00 2010-12-19 12:59:10.240 353 13168.89 526.13 56849.02 88888.00 2010-12-19 12:59:11.240 353 13168.76 526.38 56849.50 88888.00 2010-12-19 12:59:12.240 353 13167.98 525.64 56849.87 88888.00 2010-12-19 12:59:13.240 353 13168.50 526.50 56850.12 88888.00 2010-12-19 12:59:14.240 353 13168.24 526.87 56849.62 88888.00 2010-12-19 12:59:15.240 353 13168.63 526.38 56849.50 88888.00 2010-12-19 12:59:16.240 353 13167.98 525.64 56849.99 88888.00 2010-12-19 12:59:17.240 353 13169.41 526.13 56849.38 88888.00 2010-12-19 12:59:18.240 353 13168.76 526.13 56849.62 88888.00 2010-12-19 12:59:19.240 353 13167.72 526.25 56849.38 88888.00 2010-12-19 12:59:20.240 353 13168.11 526.25 56849.50 88888.00 2010-12-19 12:59:21.240 353 13168.63 526.01 56849.62 88888.00 2010-12-19 12:59:22.240 353 13167.85 525.51 56849.02 88888.00 2010-12-19 12:59:23.240 353 13166.94 526.01 56849.75 88888.00 2010-12-19 12:59:24.240 353 13167.33 526.25 56849.99 88888.00 2010-12-19 12:59:25.240 353 13167.59 526.01 56849.38 88888.00 2010-12-19 12:59:26.240 353 13167.98 526.13 56849.38 88888.00 2010-12-19 12:59:27.240 353 13167.46 526.38 56849.26 88888.00 2010-12-19 12:59:28.240 353 13168.50 525.76 56850.12 88888.00 2010-12-19 12:59:29.240 353 13167.72 526.01 56849.75 88888.00 2010-12-19 12:59:30.240 353 13167.59 526.50 56849.99 88888.00 2010-12-19 12:59:31.240 353 13167.85 526.25 56849.87 88888.00 2010-12-19 12:59:32.240 353 13167.85 525.88 56849.50 88888.00 2010-12-19 12:59:33.240 353 13167.85 525.64 56849.62 88888.00 2010-12-19 12:59:34.240 353 13167.20 526.13 56849.62 88888.00 2010-12-19 12:59:35.240 353 13167.07 525.64 56849.75 88888.00 2010-12-19 12:59:36.240 353 13169.02 526.63 56849.26 88888.00 2010-12-19 12:59:37.240 353 13168.89 526.01 56850.12 88888.00 2010-12-19 12:59:38.240 353 13168.63 525.88 56849.26 88888.00 2010-12-19 12:59:39.240 353 13167.85 526.13 56849.62 88888.00 2010-12-19 12:59:40.240 353 13166.55 526.38 56849.50 88888.00 2010-12-19 12:59:41.240 353 13168.37 526.01 56849.62 88888.00 2010-12-19 12:59:42.240 353 13167.59 526.63 56849.50 88888.00 2010-12-19 12:59:43.240 353 13167.59 525.76 56849.87 88888.00 2010-12-19 12:59:44.240 353 13167.33 525.64 56849.62 88888.00 2010-12-19 12:59:45.240 353 13166.68 525.76 56849.75 88888.00 2010-12-19 12:59:46.240 353 13167.07 525.51 56848.89 88888.00 2010-12-19 12:59:47.240 353 13166.94 525.51 56848.89 88888.00 2010-12-19 12:59:48.240 353 13167.98 525.76 56848.77 88888.00 2010-12-19 12:59:49.240 353 13168.37 526.13 56849.87 88888.00 2010-12-19 12:59:50.240 353 13167.85 526.01 56849.75 88888.00 2010-12-19 12:59:51.240 353 13169.28 525.51 56849.62 88888.00 2010-12-19 12:59:52.240 353 13168.50 525.76 56849.50 88888.00 2010-12-19 12:59:53.240 353 13167.59 525.76 56849.38 88888.00 2010-12-19 12:59:54.240 353 13168.11 525.51 56849.50 88888.00 2010-12-19 12:59:55.240 353 13167.59 525.39 56849.50 88888.00 2010-12-19 13:00:00.240 353 13168.24 526.13 56849.02 88888.00 2010-12-19 13:00:01.240 353 13167.59 525.64 56849.26 88888.00 2010-12-19 13:00:02.240 353 13168.89 525.64 56849.50 88888.00 2010-12-19 13:00:03.240 353 13168.24 526.25 56849.62 88888.00 2010-12-19 13:00:04.240 353 13168.50 525.88 56849.75 88888.00 2010-12-19 13:00:05.240 353 13168.11 525.76 56849.75 88888.00 2010-12-19 13:00:06.240 353 13167.72 525.39 56849.26 88888.00 2010-12-19 13:00:07.240 353 13167.98 525.39 56849.38 88888.00 2010-12-19 13:00:08.240 353 13167.20 525.64 56849.50 88888.00 2010-12-19 13:00:09.240 353 13168.76 526.25 56849.75 88888.00 2010-12-19 13:00:10.240 353 13166.81 525.64 56849.14 88888.00 2010-12-19 13:00:11.240 353 13168.24 526.38 56849.62 88888.00 2010-12-19 13:00:12.240 353 13167.72 525.64 56850.12 88888.00 2010-12-19 13:00:13.240 353 13167.20 526.63 56849.62 88888.00 2010-12-19 13:00:14.240 353 13166.94 525.64 56849.50 88888.00 2010-12-19 13:00:15.240 353 13167.98 526.01 56849.75 88888.00 2010-12-19 13:00:16.240 353 13169.02 526.01 56849.99 88888.00 2010-12-19 13:00:17.240 353 13168.37 525.64 56849.50 88888.00 2010-12-19 13:00:18.240 353 13168.24 526.01 56849.75 88888.00 2010-12-19 13:00:19.240 353 13167.98 525.76 56849.62 88888.00 2010-12-19 13:00:20.240 353 13167.33 526.01 56849.75 88888.00 2010-12-19 13:00:21.240 353 13167.59 525.76 56848.89 88888.00 2010-12-19 13:00:22.240 353 13168.37 526.13 56849.62 88888.00 2010-12-19 13:00:23.240 353 13168.11 526.13 56849.87 88888.00 2010-12-19 13:00:24.240 353 13168.50 525.51 56849.14 88888.00 2010-12-19 13:00:25.240 353 13168.37 526.38 56849.62 88888.00 2010-12-19 13:00:26.240 353 13169.28 526.01 56849.26 88888.00 2010-12-19 13:00:27.240 353 13169.41 526.01 56849.38 88888.00 2010-12-19 13:00:28.240 353 13169.02 526.01 56849.75 88888.00 2010-12-19 13:00:29.240 353 13169.54 525.76 56849.38 88888.00 2010-12-19 13:00:30.240 353 13169.93 525.51 56849.75 88888.00 2010-12-19 13:00:31.240 353 13168.89 525.88 56849.50 88888.00 2010-12-19 13:00:32.240 353 13168.89 525.51 56849.62 88888.00 2010-12-19 13:00:33.240 353 13169.02 526.38 56849.26 88888.00 2010-12-19 13:00:34.239 353 13169.02 525.88 56850.48 88888.00 2010-12-19 13:00:35.239 353 13169.54 525.88 56849.87 88888.00 2010-12-19 13:00:36.239 353 13169.67 525.76 56849.75 88888.00 2010-12-19 13:00:37.239 353 13168.89 525.88 56849.87 88888.00 2010-12-19 13:00:38.239 353 13168.89 525.39 56849.26 88888.00 2010-12-19 13:00:39.239 353 13168.76 525.76 56849.99 88888.00 2010-12-19 13:00:40.239 353 13169.93 525.76 56849.62 88888.00 2010-12-19 13:00:41.239 353 13169.41 525.64 56849.87 88888.00 2010-12-19 13:00:42.239 353 13168.24 525.76 56849.38 88888.00 2010-12-19 13:00:43.239 353 13169.41 526.13 56849.14 88888.00 2010-12-19 13:00:44.239 353 13168.50 525.76 56850.12 88888.00 2010-12-19 13:00:45.239 353 13168.89 526.25 56849.75 88888.00 2010-12-19 13:00:46.239 353 13168.24 526.38 56849.26 88888.00 2010-12-19 13:00:47.239 353 13169.28 526.01 56849.50 88888.00 2010-12-19 13:00:48.239 353 13168.24 525.76 56849.75 88888.00 2010-12-19 13:00:49.239 353 13169.67 526.01 56849.99 88888.00 2010-12-19 13:00:50.239 353 13168.37 525.76 56849.99 88888.00 2010-12-19 13:00:51.239 353 13170.06 525.51 56849.87 88888.00 2010-12-19 13:00:52.239 353 13167.72 526.13 56849.62 88888.00 2010-12-19 13:00:53.239 353 13169.15 525.88 56849.38 88888.00 2010-12-19 13:00:54.239 353 13169.28 525.88 56849.62 88888.00 2010-12-19 13:00:55.239 353 13169.41 526.01 56850.24 88888.00 2010-12-19 13:00:56.239 353 13169.28 525.88 56849.62 88888.00 2010-12-19 13:00:57.239 353 13169.41 525.64 56849.87 88888.00 2010-12-19 13:00:58.239 353 13168.63 526.13 56849.62 88888.00 2010-12-19 13:00:59.239 353 13169.67 525.64 56849.62 88888.00 2010-12-19 13:01:00.239 353 13168.24 526.01 56849.99 88888.00 2010-12-19 13:01:01.239 353 13168.24 526.01 56849.62 88888.00 2010-12-19 13:01:02.239 353 13168.63 525.51 56850.36 88888.00 2010-12-19 13:01:03.239 353 13168.89 525.88 56849.87 88888.00 2010-12-19 13:01:04.239 353 13167.85 526.50 56849.62 88888.00 2010-12-19 13:01:05.239 353 13168.50 525.64 56849.99 88888.00 2010-12-19 13:01:06.239 353 13168.37 525.76 56849.50 88888.00 2010-12-19 13:01:07.239 353 13168.50 525.76 56849.14 88888.00 2010-12-19 13:01:08.239 353 13168.37 525.51 56849.50 88888.00 2010-12-19 13:01:09.239 353 13168.11 526.25 56850.24 88888.00 2010-12-19 13:01:10.239 353 13169.67 526.25 56849.75 88888.00 2010-12-19 13:01:11.239 353 13169.54 526.01 56849.75 88888.00 2010-12-19 13:01:12.239 353 13170.58 525.51 56849.50 88888.00 2010-12-19 13:01:13.239 353 13170.32 526.13 56850.61 88888.00 2010-12-19 13:01:14.239 353 13169.67 526.63 56849.99 88888.00 2010-12-19 13:01:15.239 353 13169.41 526.13 56849.50 88888.00 2010-12-19 13:01:16.239 353 13170.58 526.63 56850.48 88888.00 2010-12-19 13:01:17.239 353 13169.93 526.25 56849.87 88888.00 2010-12-19 13:01:18.239 353 13168.63 526.01 56849.75 88888.00 2010-12-19 13:01:19.239 353 13168.50 526.01 56849.99 88888.00 2010-12-19 13:01:20.239 353 13170.71 526.50 56849.99 88888.00 2010-12-19 13:01:21.239 353 13169.28 526.75 56849.87 88888.00 2010-12-19 13:01:22.239 353 13169.67 526.01 56848.53 88888.00 2010-12-19 13:01:23.239 353 13169.54 526.38 56849.62 88888.00 2010-12-19 13:01:24.239 353 13169.80 526.01 56848.89 88888.00 2010-12-19 13:01:25.239 353 13169.15 525.76 56849.99 88888.00 2010-12-19 13:01:26.239 353 13168.89 525.64 56849.38 88888.00 2010-12-19 13:01:27.239 353 13168.76 525.76 56849.14 88888.00 2010-12-19 13:01:28.239 353 13168.63 525.64 56849.75 88888.00 2010-12-19 13:01:29.239 353 13168.11 525.39 56849.50 88888.00 2010-12-19 13:01:30.239 353 13167.98 526.01 56849.26 88888.00 2010-12-19 13:01:31.239 353 13167.33 525.64 56849.38 88888.00 2010-12-19 13:01:32.239 353 13168.24 526.38 56849.38 88888.00 2010-12-19 13:01:33.239 353 13168.11 526.25 56849.75 88888.00 2010-12-19 13:01:34.239 353 13167.72 525.88 56850.12 88888.00 2010-12-19 13:01:35.239 353 13168.50 525.76 56850.24 88888.00 2010-12-19 13:01:36.239 353 13167.72 525.76 56848.65 88888.00 2010-12-19 13:01:37.239 353 13169.80 526.13 56849.87 88888.00 2010-12-19 13:01:38.239 353 13167.59 525.64 56849.38 88888.00 2010-12-19 13:01:39.239 353 13169.28 525.76 56849.75 88888.00 2010-12-19 13:01:40.239 353 13168.63 525.76 56849.75 88888.00 2010-12-19 13:01:41.239 353 13168.11 526.13 56849.38 88888.00 2010-12-19 13:01:42.239 353 13168.11 526.25 56850.36 88888.00 2010-12-19 13:01:43.239 353 13168.76 526.01 56850.24 88888.00 2010-12-19 13:01:44.239 353 13169.15 525.88 56849.14 88888.00 2010-12-19 13:01:45.239 353 13168.63 526.25 56849.75 88888.00 2010-12-19 13:01:46.239 353 13169.41 526.50 56849.50 88888.00 2010-12-19 13:01:47.239 353 13168.63 526.25 56849.62 88888.00 2010-12-19 13:01:48.239 353 13168.89 526.01 56849.14 88888.00 2010-12-19 13:01:49.239 353 13168.76 526.25 56849.99 88888.00 2010-12-19 13:01:50.239 353 13169.80 526.01 56849.87 88888.00 2010-12-19 13:01:51.239 353 13169.02 526.13 56849.62 88888.00 2010-12-19 13:01:52.239 353 13169.67 525.51 56849.99 88888.00 2010-12-19 13:01:53.239 353 13168.76 525.64 56849.62 88888.00 2010-12-19 13:01:54.239 353 13170.06 525.39 56850.24 88888.00 2010-12-19 13:01:55.239 353 13169.41 525.51 56849.02 88888.00 2010-12-19 13:01:56.239 353 13168.76 526.13 56850.24 88888.00 2010-12-19 13:01:57.239 353 13169.93 525.76 56849.99 88888.00 2010-12-19 13:01:58.239 353 13169.67 525.88 56849.75 88888.00 2010-12-19 13:01:59.239 353 13169.28 525.76 56849.14 88888.00 2010-12-19 13:02:00.239 353 13169.67 525.26 56849.62 88888.00 2010-12-19 13:02:01.239 353 13168.24 525.64 56850.36 88888.00 2010-12-19 13:02:02.239 353 13169.02 525.14 56849.75 88888.00 2010-12-19 13:02:03.239 353 13168.89 525.14 56849.75 88888.00 2010-12-19 13:02:04.239 353 13168.24 525.39 56849.87 88888.00 2010-12-19 13:02:05.239 353 13168.89 525.26 56849.75 88888.00 2010-12-19 13:02:06.239 353 13168.11 525.39 56849.99 88888.00 2010-12-19 13:02:07.239 353 13169.28 525.76 56849.50 88888.00 2010-12-19 13:02:08.239 353 13169.28 525.26 56849.62 88888.00 2010-12-19 13:02:09.239 353 13169.54 525.64 56850.12 88888.00 2010-12-19 13:02:10.239 353 13168.89 525.02 56850.36 88888.00 2010-12-19 13:02:11.239 353 13169.02 525.14 56849.26 88888.00 2010-12-19 13:02:12.239 353 13169.80 524.89 56850.24 88888.00 2010-12-19 13:02:13.239 353 13169.02 525.26 56849.99 88888.00 2010-12-19 13:02:14.239 353 13167.72 525.51 56849.87 88888.00 2010-12-19 13:02:15.239 353 13167.85 525.14 56849.75 88888.00 2010-12-19 13:02:16.239 353 13169.67 525.64 56849.99 88888.00 2010-12-19 13:02:17.239 353 13168.89 525.26 56849.75 88888.00 2010-12-19 13:02:18.239 353 13169.67 525.02 56849.62 88888.00 2010-12-19 13:02:19.239 353 13167.72 525.39 56849.38 88888.00 2010-12-19 13:02:20.239 353 13167.59 524.77 56849.75 88888.00 2010-12-19 13:02:21.239 353 13168.76 525.26 56850.12 88888.00 2010-12-19 13:02:22.239 353 13168.11 525.51 56848.77 88888.00 2010-12-19 13:02:23.239 353 13169.93 525.51 56849.26 88888.00 2010-12-19 13:02:24.239 353 13168.63 525.39 56849.62 88888.00 2010-12-19 13:02:25.239 353 13169.80 525.26 56849.99 88888.00 2010-12-19 13:02:26.239 353 13169.28 525.39 56849.26 88888.00 2010-12-19 13:02:27.239 353 13169.02 525.14 56849.75 88888.00 2010-12-19 13:02:28.239 353 13167.33 525.88 56849.87 88888.00 2010-12-19 13:02:29.239 353 13167.72 525.14 56849.50 88888.00 2010-12-19 13:02:30.239 353 13168.24 525.51 56850.36 88888.00 2010-12-19 13:02:31.239 353 13167.72 526.01 56849.14 88888.00 2010-12-19 13:02:32.239 353 13167.98 525.64 56849.62 88888.00 2010-12-19 13:02:33.239 353 13167.20 525.88 56849.50 88888.00 2010-12-19 13:02:34.239 353 13167.85 525.88 56849.38 88888.00 2010-12-19 13:02:35.239 353 13167.59 525.64 56848.77 88888.00 2010-12-19 13:02:36.239 353 13168.63 525.26 56849.75 88888.00 2010-12-19 13:02:37.239 353 13168.89 525.14 56848.65 88888.00 2010-12-19 13:02:38.239 353 13169.28 525.64 56849.02 88888.00 2010-12-19 13:02:39.239 353 13168.76 525.51 56849.38 88888.00 2010-12-19 13:02:40.239 353 13166.94 525.02 56850.36 88888.00 2010-12-19 13:02:41.239 353 13166.81 525.39 56849.87 88888.00 2010-12-19 13:02:42.239 353 13167.85 525.64 56849.38 88888.00 2010-12-19 13:02:43.239 353 13168.24 525.26 56849.99 88888.00 2010-12-19 13:02:44.239 353 13167.33 525.02 56849.50 88888.00 2010-12-19 13:02:45.239 353 13167.85 526.13 56849.26 88888.00 2010-12-19 13:02:46.239 353 13167.33 524.89 56850.12 88888.00 2010-12-19 13:02:47.239 353 13167.98 525.14 56849.38 88888.00 2010-12-19 13:02:48.239 353 13167.59 524.77 56849.50 88888.00 2010-12-19 13:02:49.239 353 13167.59 525.51 56849.14 88888.00 2010-12-19 13:02:50.239 353 13166.55 525.64 56849.38 88888.00 2010-12-19 13:02:51.239 353 13167.20 524.89 56849.62 88888.00 2010-12-19 13:02:52.239 353 13167.33 525.14 56849.38 88888.00 2010-12-19 13:02:53.239 353 13168.11 525.02 56849.62 88888.00 2010-12-19 13:02:54.239 353 13168.24 525.39 56849.75 88888.00 2010-12-19 13:02:55.239 353 13168.50 525.39 56849.38 88888.00 2010-12-19 13:02:56.239 353 13168.50 525.39 56849.50 88888.00 2010-12-19 13:02:57.239 353 13169.02 526.01 56849.26 88888.00 2010-12-19 13:02:58.239 353 13168.37 525.88 56849.75 88888.00 2010-12-19 13:02:59.239 353 13167.20 526.13 56849.02 88888.00 2010-12-19 13:03:00.239 353 13167.46 525.76 56849.38 88888.00 2010-12-19 13:03:01.239 353 13167.59 525.88 56849.02 88888.00 2010-12-19 13:03:02.239 353 13168.89 525.64 56849.26 88888.00 2010-12-19 13:03:03.239 353 13168.24 525.51 56849.38 88888.00 2010-12-19 13:03:04.239 353 13168.89 525.88 56848.89 88888.00 2010-12-19 13:03:05.239 353 13169.54 525.64 56849.14 88888.00 2010-12-19 13:03:06.239 353 13169.02 525.76 56849.75 88888.00 2010-12-19 13:03:07.239 353 13168.76 525.64 56849.75 88888.00 2010-12-19 13:03:08.239 353 13167.85 525.39 56849.02 88888.00 2010-12-19 13:03:09.239 353 13169.15 525.02 56849.75 88888.00 2010-12-19 13:03:10.239 353 13168.37 525.02 56849.99 88888.00 2010-12-19 13:03:11.239 353 13167.72 525.26 56849.26 88888.00 2010-12-19 13:03:12.239 353 13168.63 525.51 56849.87 88888.00 2010-12-19 13:03:13.239 353 13166.94 524.77 56849.26 88888.00 2010-12-19 13:03:14.239 353 13167.33 525.14 56849.38 88888.00 2010-12-19 13:03:15.239 353 13166.16 525.02 56849.99 88888.00 2010-12-19 13:03:16.239 353 13165.64 525.26 56849.62 88888.00 2010-12-19 13:03:17.239 353 13168.11 525.51 56849.50 88888.00 2010-12-19 13:03:18.239 353 13168.24 525.76 56849.38 88888.00 2010-12-19 13:03:19.239 353 13167.33 524.64 56849.87 88888.00 2010-12-19 13:03:20.239 353 13167.59 525.14 56849.26 88888.00 2010-12-19 13:03:21.239 353 13169.67 525.76 56849.38 88888.00 2010-12-19 13:03:22.239 353 13168.76 525.64 56849.14 88888.00 2010-12-19 13:03:23.239 353 13167.85 525.02 56849.02 88888.00 2010-12-19 13:03:24.239 353 13167.07 525.26 56849.38 88888.00 2010-12-19 13:03:25.239 353 13167.85 524.77 56849.26 88888.00 2010-12-19 13:03:26.239 353 13168.63 525.26 56849.87 88888.00 2010-12-19 13:03:27.239 353 13167.33 525.39 56849.50 88888.00 2010-12-19 13:03:28.239 353 13167.72 525.51 56848.89 88888.00 2010-12-19 13:03:29.239 353 13168.89 525.14 56849.62 88888.00 2010-12-19 13:03:30.239 353 13168.89 525.51 56849.26 88888.00 2010-12-19 13:03:31.239 353 13169.15 525.39 56849.50 88888.00 2010-12-19 13:03:32.239 353 13168.76 525.26 56849.75 88888.00 2010-12-19 13:03:33.239 353 13168.63 525.39 56850.12 88888.00 2010-12-19 13:03:34.239 353 13168.76 525.64 56849.38 88888.00 2010-12-19 13:03:35.239 353 13169.15 525.76 56849.50 88888.00 2010-12-19 13:03:36.239 353 13167.72 525.88 56849.87 88888.00 2010-12-19 13:03:37.239 353 13167.20 525.02 56849.14 88888.00 2010-12-19 13:03:38.239 353 13168.89 525.51 56848.40 88888.00 2010-12-19 13:03:39.239 353 13167.72 525.26 56848.89 88888.00 2010-12-19 13:03:40.239 353 13168.24 525.39 56849.87 88888.00 2010-12-19 13:03:41.239 353 13168.76 525.39 56849.26 88888.00 2010-12-19 13:03:42.239 353 13167.85 525.51 56848.77 88888.00 2010-12-19 13:03:43.239 353 13167.85 525.02 56849.02 88888.00 2010-12-19 13:03:44.239 353 13167.46 525.26 56849.38 88888.00 2010-12-19 13:03:45.239 353 13167.59 525.51 56849.26 88888.00 2010-12-19 13:03:46.239 353 13167.85 525.14 56849.02 88888.00 2010-12-19 13:03:47.239 353 13166.68 525.51 56849.02 88888.00 2010-12-19 13:03:48.239 353 13167.59 525.14 56849.26 88888.00 2010-12-19 13:03:49.239 353 13167.85 525.14 56849.26 88888.00 2010-12-19 13:03:50.239 353 13168.24 524.89 56849.62 88888.00 2010-12-19 13:03:51.239 353 13169.02 525.39 56849.14 88888.00 2010-12-19 13:03:52.239 353 13167.85 525.02 56849.02 88888.00 2010-12-19 13:03:53.239 353 13168.11 524.77 56848.77 88888.00 2010-12-19 13:03:54.239 353 13167.85 525.76 56849.50 88888.00 2010-12-19 13:03:55.239 353 13168.76 525.76 56849.26 88888.00 2010-12-19 13:03:56.239 353 13167.85 525.88 56849.87 88888.00 2010-12-19 13:03:57.239 353 13169.54 525.39 56849.38 88888.00 2010-12-19 13:03:58.239 353 13169.28 525.02 56849.87 88888.00 2010-12-19 13:03:59.239 353 13169.02 525.64 56848.89 88888.00 2010-12-19 13:04:00.239 353 13168.76 525.76 56849.50 88888.00 2010-12-19 13:04:01.239 353 13167.85 524.89 56849.38 88888.00 2010-12-19 13:04:02.239 353 13168.24 525.39 56849.50 88888.00 2010-12-19 13:04:03.239 353 13167.72 525.51 56848.77 88888.00 2010-12-19 13:04:04.239 353 13168.37 525.39 56849.62 88888.00 2010-12-19 13:04:05.239 353 13170.19 525.26 56849.26 88888.00 2010-12-19 13:04:06.239 353 13170.06 524.27 56849.02 88888.00 2010-12-19 13:04:07.239 353 13169.15 525.02 56848.77 88888.00 2010-12-19 13:04:08.239 353 13169.28 524.77 56849.75 88888.00 2010-12-19 13:04:09.239 353 13169.54 525.39 56849.50 88888.00 2010-12-19 13:04:10.239 353 13168.63 525.76 56849.14 88888.00 2010-12-19 13:04:11.239 353 13169.15 525.14 56849.38 88888.00 2010-12-19 13:04:12.239 353 13168.11 525.02 56849.62 88888.00 2010-12-19 13:04:13.239 353 13168.63 525.02 56848.65 88888.00 2010-12-19 13:04:14.239 353 13168.63 525.02 56849.38 88888.00 2010-12-19 13:04:15.239 353 13168.76 525.26 56849.14 88888.00 2010-12-19 13:04:16.239 353 13169.02 525.39 56849.75 88888.00 2010-12-19 13:04:17.239 353 13167.98 525.26 56849.26 88888.00 2010-12-19 13:04:18.239 353 13169.02 525.39 56849.50 88888.00 2010-12-19 13:04:19.239 353 13168.11 525.64 56849.38 88888.00 2010-12-19 13:04:20.239 353 13167.07 525.14 56849.14 88888.00 2010-12-19 13:04:21.239 353 13166.94 525.39 56849.62 88888.00 2010-12-19 13:04:22.239 353 13167.85 525.64 56849.26 88888.00 2010-12-19 13:04:23.239 353 13166.68 525.02 56849.02 88888.00 2010-12-19 13:04:24.239 353 13169.15 525.02 56849.14 88888.00 2010-12-19 13:04:25.239 353 13168.76 525.02 56849.50 88888.00 2010-12-19 13:04:26.239 353 13167.33 525.51 56849.75 88888.00 2010-12-19 13:04:27.239 353 13167.59 525.39 56849.50 88888.00 2010-12-19 13:04:28.239 353 13167.72 525.14 56849.50 88888.00 2010-12-19 13:04:29.239 353 13167.85 524.77 56849.02 88888.00 2010-12-19 13:04:30.239 353 13167.46 525.02 56849.26 88888.00 2010-12-19 13:04:31.239 353 13166.94 524.64 56849.38 88888.00 2010-12-19 13:04:32.239 353 13167.33 525.39 56849.87 88888.00 2010-12-19 13:04:33.239 353 13167.20 525.26 56849.62 88888.00 2010-12-19 13:04:34.239 353 13168.11 525.26 56849.62 88888.00 2010-12-19 13:04:35.239 353 13167.98 525.26 56849.62 88888.00 2010-12-19 13:04:36.239 353 13167.98 525.26 56849.87 88888.00 2010-12-19 13:04:37.239 353 13168.24 525.26 56849.14 88888.00 2010-12-19 13:04:38.239 353 13168.76 525.39 56849.50 88888.00 2010-12-19 13:04:39.239 353 13167.33 525.76 56849.02 88888.00 2010-12-19 13:04:40.239 353 13168.11 525.76 56849.50 88888.00 2010-12-19 13:04:41.239 353 13167.98 525.02 56849.38 88888.00 2010-12-19 13:04:42.239 353 13167.20 525.64 56849.14 88888.00 2010-12-19 13:04:43.239 353 13167.59 525.51 56849.62 88888.00 2010-12-19 13:04:44.239 353 13167.46 525.88 56848.04 88888.00 2010-12-19 13:04:45.239 353 13167.07 525.76 56849.50 88888.00 2010-12-19 13:04:46.239 353 13167.33 525.64 56849.26 88888.00 2010-12-19 13:04:47.239 353 13168.37 525.88 56849.26 88888.00 2010-12-19 13:04:48.239 353 13168.63 525.76 56849.02 88888.00 2010-12-19 13:04:49.239 353 13168.24 525.64 56849.62 88888.00 2010-12-19 13:04:50.239 353 13168.76 525.76 56849.02 88888.00 2010-12-19 13:04:51.239 353 13169.67 525.26 56849.14 88888.00 2010-12-19 13:04:52.239 353 13168.76 525.76 56849.26 88888.00 2010-12-19 13:04:53.239 353 13168.89 525.64 56848.53 88888.00 2010-12-19 13:04:54.239 353 13169.93 525.64 56849.02 88888.00 2010-12-19 13:04:55.239 353 13168.11 525.14 56849.38 88888.00 2010-12-19 13:04:56.239 353 13169.02 525.39 56849.99 88888.00 2010-12-19 13:04:57.239 353 13169.41 525.76 56849.14 88888.00 2010-12-19 13:04:58.239 353 13169.28 525.39 56849.50 88888.00 2010-12-19 13:04:59.239 353 13167.85 525.64 56849.26 88888.00 2010-12-19 13:05:00.239 353 13168.50 525.88 56849.14 88888.00 2010-12-19 13:05:01.239 353 13168.50 525.64 56849.26 88888.00 2010-12-19 13:05:02.239 353 13167.33 525.51 56848.89 88888.00 2010-12-19 13:05:03.239 353 13168.50 525.51 56849.87 88888.00 2010-12-19 13:05:04.239 353 13169.80 525.51 56849.75 88888.00 2010-12-19 13:05:05.239 353 13170.19 524.89 56849.02 88888.00 2010-12-19 13:05:06.239 353 13169.28 525.14 56849.38 88888.00 2010-12-19 13:05:07.239 353 13168.50 525.51 56848.53 88888.00 2010-12-19 13:05:08.239 353 13168.24 525.14 56849.75 88888.00 2010-12-19 13:05:09.239 353 13168.37 524.64 56849.14 88888.00 2010-12-19 13:05:10.239 353 13167.59 524.77 56849.62 88888.00 2010-12-19 13:05:11.239 353 13167.59 525.39 56849.50 88888.00 2010-12-19 13:05:12.239 353 13167.59 525.64 56849.38 88888.00 2010-12-19 13:05:13.239 353 13169.02 525.39 56849.14 88888.00 2010-12-19 13:05:14.239 353 13168.11 525.14 56848.77 88888.00 2010-12-19 13:05:15.239 353 13167.59 525.64 56849.50 88888.00 2010-12-19 13:05:16.239 353 13168.37 525.02 56849.26 88888.00 2010-12-19 13:05:17.239 353 13168.89 525.76 56849.38 88888.00 2010-12-19 13:05:18.239 353 13166.81 526.25 56848.40 88888.00 2010-12-19 13:05:19.239 353 13168.63 526.01 56849.02 88888.00 2010-12-19 13:05:20.239 353 13167.20 525.51 56849.14 88888.00 2010-12-19 13:05:21.239 353 13169.15 525.64 56849.14 88888.00 2010-12-19 13:05:22.239 353 13168.63 525.76 56849.62 88888.00 2010-12-19 13:05:23.239 353 13167.07 525.64 56849.50 88888.00 2010-12-19 13:05:24.239 353 13167.72 525.88 56848.89 88888.00 2010-12-19 13:05:25.239 353 13168.11 525.64 56849.26 88888.00 2010-12-19 13:05:26.239 353 13166.81 525.26 56848.77 88888.00 2010-12-19 13:05:27.239 353 13167.46 525.51 56849.02 88888.00 2010-12-19 13:05:28.239 353 13168.11 525.51 56849.62 88888.00 2010-12-19 13:05:29.239 353 13167.72 525.64 56849.50 88888.00 2010-12-19 13:05:30.239 353 13167.59 525.39 56849.14 88888.00 2010-12-19 13:05:31.239 353 13168.50 525.76 56848.89 88888.00 2010-12-19 13:05:32.239 353 13168.50 525.64 56849.02 88888.00 2010-12-19 13:05:33.239 353 13167.59 526.01 56849.26 88888.00 2010-12-19 13:05:34.239 353 13167.46 525.64 56849.38 88888.00 2010-12-19 13:05:35.239 353 13167.46 525.39 56849.26 88888.00 2010-12-19 13:05:36.239 353 13167.72 525.88 56849.62 88888.00 2010-12-19 13:05:37.239 353 13168.24 525.88 56849.26 88888.00 2010-12-19 13:05:38.239 353 13166.94 525.64 56849.26 88888.00 2010-12-19 13:05:39.239 353 13167.46 524.77 56849.14 88888.00 2010-12-19 13:05:40.239 353 13169.28 525.26 56849.14 88888.00 2010-12-19 13:05:41.239 353 13167.98 524.64 56849.38 88888.00 2010-12-19 13:05:42.239 353 13167.07 525.14 56849.14 88888.00 2010-12-19 13:05:43.239 353 13167.33 525.26 56849.26 88888.00 2010-12-19 13:05:44.239 353 13166.94 525.76 56849.02 88888.00 2010-12-19 13:05:45.239 353 13166.81 525.39 56849.14 88888.00 2010-12-19 13:05:46.239 353 13167.46 525.51 56849.62 88888.00 2010-12-19 13:05:47.239 353 13166.29 525.14 56849.14 88888.00 2010-12-19 13:05:48.239 353 13166.29 524.64 56849.26 88888.00 2010-12-19 13:05:49.239 353 13167.33 525.14 56849.02 88888.00 2010-12-19 13:05:50.239 353 13168.50 525.39 56848.89 88888.00 2010-12-19 13:05:51.239 353 13168.24 524.27 56848.77 88888.00 2010-12-19 13:05:52.239 353 13167.46 524.77 56849.38 88888.00 2010-12-19 13:05:53.239 353 13167.85 524.89 56849.75 88888.00 2010-12-19 13:05:54.239 353 13168.63 524.77 56849.62 88888.00 2010-12-19 13:05:55.239 353 13168.63 524.77 56849.38 88888.00 2010-12-19 13:05:56.239 353 13168.76 524.89 56849.26 88888.00 2010-12-19 13:05:57.239 353 13168.63 525.88 56849.14 88888.00 2010-12-19 13:05:58.239 353 13169.02 524.77 56849.14 88888.00 2010-12-19 13:05:59.239 353 13168.89 525.14 56849.50 88888.00 2010-12-19 13:06:00.239 353 13169.15 525.02 56849.38 88888.00 2010-12-19 13:06:01.239 353 13169.80 525.26 56849.26 88888.00 2010-12-19 13:06:02.239 353 13168.63 525.64 56849.62 88888.00 2010-12-19 13:06:03.239 353 13169.15 525.14 56849.02 88888.00 2010-12-19 13:06:04.239 353 13168.89 525.14 56849.38 88888.00 2010-12-19 13:06:05.239 353 13167.72 525.26 56849.14 88888.00 2010-12-19 13:06:06.239 353 13168.11 525.26 56849.50 88888.00 2010-12-19 13:06:07.239 353 13168.50 525.64 56849.14 88888.00 2010-12-19 13:06:08.239 353 13168.76 525.88 56850.12 88888.00 2010-12-19 13:06:09.239 353 13169.80 525.14 56849.50 88888.00 2010-12-19 13:06:10.239 353 13168.76 525.39 56849.99 88888.00 2010-12-19 13:06:11.239 353 13168.89 525.39 56849.50 88888.00 2010-12-19 13:06:12.239 353 13168.11 525.39 56849.87 88888.00 2010-12-19 13:06:13.239 353 13167.85 525.76 56849.26 88888.00 2010-12-19 13:06:14.239 353 13169.02 525.64 56849.62 88888.00 2010-12-19 13:06:15.239 353 13167.98 525.51 56849.75 88888.00 2010-12-19 13:06:16.239 353 13168.50 526.01 56849.26 88888.00 2010-12-19 13:06:17.239 353 13169.02 525.51 56849.75 88888.00 2010-12-19 13:06:18.239 353 13169.15 525.64 56849.26 88888.00 2010-12-19 13:06:19.239 353 13168.24 525.26 56849.38 88888.00 2010-12-19 13:06:20.239 353 13168.76 525.26 56849.62 88888.00 2010-12-19 13:06:21.239 353 13168.37 525.88 56849.62 88888.00 2010-12-19 13:06:22.239 353 13167.59 525.26 56849.87 88888.00 2010-12-19 13:06:23.239 353 13168.24 525.76 56849.87 88888.00 2010-12-19 13:06:24.239 353 13168.76 525.02 56849.50 88888.00 2010-12-19 13:06:25.239 353 13168.11 525.02 56849.50 88888.00 2010-12-19 13:06:26.239 353 13168.63 525.64 56849.38 88888.00 2010-12-19 13:06:27.239 353 13168.50 525.26 56849.99 88888.00 2010-12-19 13:06:28.239 353 13167.46 525.02 56849.50 88888.00 2010-12-19 13:06:29.239 353 13169.54 525.64 56848.89 88888.00 2010-12-19 13:06:30.239 353 13169.02 525.51 56849.26 88888.00 2010-12-19 13:06:31.239 353 13169.02 525.64 56849.26 88888.00 2010-12-19 13:06:32.239 353 13168.63 525.39 56849.99 88888.00 2010-12-19 13:06:33.239 353 13168.37 525.14 56849.02 88888.00 2010-12-19 13:06:34.239 353 13168.50 525.51 56848.77 88888.00 2010-12-19 13:06:35.239 353 13170.19 525.39 56849.38 88888.00 2010-12-19 13:06:36.239 353 13168.63 524.15 56848.77 88888.00 2010-12-19 13:06:37.239 353 13168.89 525.26 56849.62 88888.00 2010-12-19 13:06:38.239 353 13167.98 524.64 56849.02 88888.00 2010-12-19 13:06:39.239 353 13168.24 524.89 56849.02 88888.00 2010-12-19 13:06:40.239 353 13167.85 525.76 56849.38 88888.00 2010-12-19 13:06:41.239 353 13168.24 525.26 56849.62 88888.00 2010-12-19 13:06:42.239 353 13168.37 525.02 56849.14 88888.00 2010-12-19 13:06:43.239 353 13166.81 525.02 56849.26 88888.00 2010-12-19 13:06:44.239 353 13166.68 524.89 56849.38 88888.00 2010-12-19 13:06:45.239 353 13168.37 525.39 56849.62 88888.00 2010-12-19 13:06:46.239 353 13168.24 525.39 56849.50 88888.00 2010-12-19 13:06:47.239 353 13168.76 524.77 56849.75 88888.00 2010-12-19 13:06:48.239 353 13167.85 525.64 56849.62 88888.00 2010-12-19 13:06:49.239 353 13169.28 524.89 56849.62 88888.00 2010-12-19 13:06:50.239 353 13167.46 525.02 56849.14 88888.00 2010-12-19 13:06:51.239 353 13167.72 525.02 56849.26 88888.00 2010-12-19 13:06:52.239 353 13168.11 525.51 56849.02 88888.00 2010-12-19 13:06:53.239 353 13168.50 525.76 56849.14 88888.00 2010-12-19 13:06:54.239 353 13167.59 525.51 56849.50 88888.00 2010-12-19 13:06:55.239 353 13168.11 525.02 56849.26 88888.00 2010-12-19 13:06:56.239 353 13169.41 525.64 56849.99 88888.00 2010-12-19 13:06:57.239 353 13168.11 525.02 56849.75 88888.00 2010-12-19 13:06:58.239 353 13169.28 525.26 56849.62 88888.00 2010-12-19 13:06:59.239 353 13168.11 524.52 56849.38 88888.00 2010-12-19 13:07:00.239 353 13168.89 525.14 56849.99 88888.00 2010-12-19 13:07:01.239 353 13168.37 524.77 56849.38 88888.00 2010-12-19 13:07:02.239 353 13168.37 524.77 56849.14 88888.00 2010-12-19 13:07:03.239 353 13168.24 525.76 56849.50 88888.00 2010-12-19 13:07:04.239 353 13167.85 524.27 56849.50 88888.00 2010-12-19 13:07:05.239 353 13168.37 525.14 56849.38 88888.00 2010-12-19 13:07:06.239 353 13168.24 524.89 56849.38 88888.00 2010-12-19 13:07:07.239 353 13167.59 525.02 56848.65 88888.00 2010-12-19 13:07:08.239 353 13168.11 526.01 56849.38 88888.00 2010-12-19 13:07:09.239 353 13166.42 525.26 56849.38 88888.00 2010-12-19 13:07:10.239 353 13167.59 525.39 56849.26 88888.00 2010-12-19 13:07:11.239 353 13168.50 524.77 56849.50 88888.00 2010-12-19 13:07:12.239 353 13168.63 525.76 56849.02 88888.00 2010-12-19 13:07:13.239 353 13168.11 525.39 56849.50 88888.00 2010-12-19 13:07:14.239 353 13167.59 525.64 56849.38 88888.00 2010-12-19 13:07:15.239 353 13167.07 525.26 56849.62 88888.00 2010-12-19 13:07:16.239 353 13166.94 525.64 56849.38 88888.00 2010-12-19 13:07:17.239 353 13167.85 525.64 56848.77 88888.00 2010-12-19 13:07:18.239 353 13167.59 525.64 56849.02 88888.00 2010-12-19 13:07:19.239 353 13168.37 525.88 56849.62 88888.00 2010-12-19 13:07:20.239 353 13167.98 525.14 56848.89 88888.00 2010-12-19 13:07:21.239 353 13167.98 525.88 56849.38 88888.00 2010-12-19 13:07:22.239 353 13166.94 525.51 56848.65 88888.00 2010-12-19 13:07:23.239 353 13167.07 525.76 56848.65 88888.00 2010-12-19 13:07:24.239 353 13166.55 525.76 56849.50 88888.00 2010-12-19 13:07:25.239 353 13167.07 525.02 56849.50 88888.00 2010-12-19 13:07:26.239 353 13167.85 525.64 56850.12 88888.00 2010-12-19 13:07:27.239 353 13167.20 525.64 56849.38 88888.00 2010-12-19 13:07:28.239 353 13167.33 525.64 56849.87 88888.00 2010-12-19 13:07:29.239 353 13167.33 525.14 56849.38 88888.00 2010-12-19 13:07:30.239 353 13166.94 525.64 56849.50 88888.00 2010-12-19 13:07:31.239 353 13167.72 526.13 56849.50 88888.00 2010-12-19 13:07:32.239 353 13167.20 525.51 56848.89 88888.00 2010-12-19 13:07:33.239 353 13168.24 525.51 56849.02 88888.00 2010-12-19 13:07:34.239 353 13168.50 525.51 56849.50 88888.00 2010-12-19 13:07:35.239 353 13169.02 525.39 56849.02 88888.00 2010-12-19 13:07:36.239 353 13168.89 525.76 56849.14 88888.00 2010-12-19 13:07:37.239 353 13168.24 526.13 56849.87 88888.00 2010-12-19 13:07:38.239 353 13167.85 525.76 56848.65 88888.00 2010-12-19 13:07:39.239 353 13167.20 525.64 56849.14 88888.00 2010-12-19 13:07:40.239 353 13168.11 525.26 56849.38 88888.00 2010-12-19 13:07:41.239 353 13167.07 525.39 56849.75 88888.00 2010-12-19 13:07:42.239 353 13167.33 525.26 56848.77 88888.00 2010-12-19 13:07:43.239 353 13166.16 525.76 56849.38 88888.00 2010-12-19 13:07:44.239 353 13167.20 525.51 56849.50 88888.00 2010-12-19 13:07:45.239 353 13167.20 525.26 56849.62 88888.00 2010-12-19 13:07:46.239 353 13166.29 525.88 56849.87 88888.00 2010-12-19 13:07:47.239 353 13166.55 525.64 56848.65 88888.00 2010-12-19 13:07:48.239 353 13167.20 526.25 56849.26 88888.00 2010-12-19 13:07:49.239 353 13166.68 526.13 56849.75 88888.00 2010-12-19 13:07:50.239 353 13167.33 526.38 56849.50 88888.00 2010-12-19 13:07:51.239 353 13167.72 525.64 56849.62 88888.00 2010-12-19 13:07:52.239 353 13166.81 525.51 56849.14 88888.00 2010-12-19 13:07:53.239 353 13166.42 526.38 56849.26 88888.00 2010-12-19 13:07:54.239 353 13166.29 525.64 56848.65 88888.00 2010-12-19 13:07:55.239 353 13166.68 526.01 56848.89 88888.00 2010-12-19 13:07:56.239 353 13164.73 526.13 56849.38 88888.00 2010-12-19 13:07:57.239 353 13166.29 525.51 56849.75 88888.00 2010-12-19 13:07:58.239 353 13166.03 526.50 56849.38 88888.00 2010-12-19 13:07:59.239 353 13166.42 526.13 56849.50 88888.00 2010-12-19 13:08:00.239 353 13166.55 525.64 56848.89 88888.00 2010-12-19 13:08:01.239 353 13166.03 526.25 56849.26 88888.00 2010-12-19 13:08:02.239 353 13167.59 525.88 56848.89 88888.00 2010-12-19 13:08:03.239 353 13167.33 525.64 56849.02 88888.00 2010-12-19 13:08:04.239 353 13167.85 526.75 56849.99 88888.00 2010-12-19 13:08:05.239 353 13168.24 526.50 56849.50 88888.00 2010-12-19 13:08:06.239 353 13168.76 526.50 56849.02 88888.00 2010-12-19 13:08:07.239 353 13168.24 526.01 56850.12 88888.00 2010-12-19 13:08:08.239 353 13169.02 526.63 56850.12 88888.00 2010-12-19 13:08:09.239 353 13167.85 526.01 56848.89 88888.00 2010-12-19 13:08:10.239 353 13167.07 526.13 56848.65 88888.00 2010-12-19 13:08:11.239 353 13166.94 526.25 56849.38 88888.00 2010-12-19 13:08:12.239 353 13166.94 525.39 56849.50 88888.00 2010-12-19 13:08:13.239 353 13166.68 526.25 56849.50 88888.00 2010-12-19 13:08:14.239 353 13167.07 525.88 56849.26 88888.00 2010-12-19 13:08:15.239 353 13165.12 526.38 56850.12 88888.00 2010-12-19 13:08:16.239 353 13166.42 526.38 56849.14 88888.00 2010-12-19 13:08:17.239 353 13166.81 526.01 56849.87 88888.00 2010-12-19 13:08:18.239 353 13167.85 526.13 56849.38 88888.00 2010-12-19 13:08:19.239 353 13166.42 525.76 56849.62 88888.00 2010-12-19 13:08:20.239 353 13167.33 525.51 56848.89 88888.00 2010-12-19 13:08:21.239 353 13167.59 526.25 56848.65 88888.00 2010-12-19 13:08:22.239 353 13167.46 525.39 56849.26 88888.00 2010-12-19 13:08:23.239 353 13168.63 526.13 56849.75 88888.00 2010-12-19 13:08:24.239 353 13167.46 525.88 56849.02 88888.00 2010-12-19 13:08:25.239 353 13168.11 525.02 56849.62 88888.00 2010-12-19 13:08:26.239 353 13167.85 525.88 56849.62 88888.00 2010-12-19 13:08:27.239 353 13167.72 525.14 56849.87 88888.00 2010-12-19 13:08:28.239 353 13169.15 525.76 56849.26 88888.00 2010-12-19 13:08:29.239 353 13167.98 525.51 56849.50 88888.00 2010-12-19 13:08:30.239 353 13168.50 526.01 56849.02 88888.00 2010-12-19 13:08:31.239 353 13169.02 525.51 56850.12 88888.00 2010-12-19 13:08:32.239 353 13169.28 525.39 56849.75 88888.00 2010-12-19 13:08:33.239 353 13169.02 525.64 56849.87 88888.00 2010-12-19 13:08:34.239 353 13167.98 525.26 56849.99 88888.00 2010-12-19 13:08:35.239 353 13169.80 525.76 56849.14 88888.00 2010-12-19 13:08:36.239 353 13169.15 525.51 56849.62 88888.00 2010-12-19 13:08:37.239 353 13167.98 526.01 56848.77 88888.00 2010-12-19 13:08:38.239 353 13168.89 525.76 56849.14 88888.00 2010-12-19 13:08:39.239 353 13167.72 525.26 56849.62 88888.00 2010-12-19 13:08:40.239 353 13168.11 525.64 56849.14 88888.00 2010-12-19 13:08:41.239 353 13167.98 525.64 56849.62 88888.00 2010-12-19 13:08:42.239 353 13168.24 526.01 56848.53 88888.00 2010-12-19 13:08:43.239 353 13167.20 526.25 56849.02 88888.00 2010-12-19 13:08:44.239 353 13167.72 526.25 56848.77 88888.00 2010-12-19 13:08:45.239 353 13167.59 525.64 56849.99 88888.00 2010-12-19 13:08:46.239 353 13166.81 525.76 56849.02 88888.00 2010-12-19 13:08:47.239 353 13168.11 525.64 56848.65 88888.00 2010-12-19 13:08:48.239 353 13168.63 525.76 56849.87 88888.00 2010-12-19 13:08:49.239 353 13168.89 526.25 56848.53 88888.00 2010-12-19 13:08:50.239 353 13167.59 525.76 56849.50 88888.00 2010-12-19 13:08:51.239 353 13167.20 525.76 56849.62 88888.00 2010-12-19 13:08:52.239 353 13167.07 525.76 56848.89 88888.00 2010-12-19 13:08:53.239 353 13167.07 525.76 56849.50 88888.00 2010-12-19 13:08:54.239 353 13167.72 525.14 56849.62 88888.00 2010-12-19 13:08:55.239 353 13167.59 526.13 56849.75 88888.00 2010-12-19 13:08:56.239 353 13167.07 526.01 56849.50 88888.00 2010-12-19 13:08:57.239 353 13166.16 525.39 56849.75 88888.00 2010-12-19 13:08:58.239 353 13166.42 525.76 56849.26 88888.00 2010-12-19 13:08:59.239 353 13165.77 526.01 56849.75 88888.00 2010-12-19 13:09:00.239 353 13167.46 526.38 56848.89 88888.00 2010-12-19 13:09:01.239 353 13168.63 526.13 56850.12 88888.00 2010-12-19 13:09:02.239 353 13168.11 525.39 56848.89 88888.00 2010-12-19 13:09:03.239 353 13167.59 525.76 56850.36 88888.00 2010-12-19 13:09:04.239 353 13168.89 526.63 56849.87 88888.00 2010-12-19 13:09:05.239 353 13167.46 526.01 56849.99 88888.00 2010-12-19 13:09:06.239 353 13167.85 525.76 56849.26 88888.00 2010-12-19 13:09:07.239 353 13168.76 525.51 56849.75 88888.00 2010-12-19 13:09:08.239 353 13168.63 525.14 56849.50 88888.00 2010-12-19 13:09:09.239 353 13167.72 525.88 56849.62 88888.00 2010-12-19 13:09:10.239 353 13168.37 526.01 56850.12 88888.00 2010-12-19 13:09:11.239 353 13168.63 525.64 56849.38 88888.00 2010-12-19 13:09:12.239 353 13168.24 525.88 56850.36 88888.00 2010-12-19 13:09:13.239 353 13168.11 525.51 56850.12 88888.00 2010-12-19 13:09:14.239 353 13168.89 525.88 56849.62 88888.00 2010-12-19 13:09:15.239 353 13169.54 525.51 56849.50 88888.00 2010-12-19 13:09:16.239 353 13168.50 526.13 56850.24 88888.00 2010-12-19 13:09:17.239 353 13168.76 525.88 56849.38 88888.00 2010-12-19 13:09:18.239 353 13167.85 526.63 56849.50 88888.00 2010-12-19 13:09:19.239 353 13167.98 525.39 56849.87 88888.00 2010-12-19 13:09:20.239 353 13167.07 526.25 56849.62 88888.00 2010-12-19 13:09:21.239 353 13167.59 525.88 56849.14 88888.00 2010-12-19 13:09:22.239 353 13166.94 525.51 56849.14 88888.00 2010-12-19 13:09:23.239 353 13168.37 526.25 56849.38 88888.00 2010-12-19 13:09:24.239 353 13168.37 525.76 56849.02 88888.00 2010-12-19 13:09:25.239 353 13167.98 525.26 56849.14 88888.00 2010-12-19 13:09:26.239 353 13168.89 525.39 56848.89 88888.00 2010-12-19 13:09:27.239 353 13168.89 525.39 56849.02 88888.00 2010-12-19 13:09:28.239 353 13169.15 525.39 56849.02 88888.00 2010-12-19 13:09:29.239 353 13167.85 525.39 56849.14 88888.00 2010-12-19 13:09:30.239 353 13167.46 526.01 56849.87 88888.00 2010-12-19 13:09:31.239 353 13167.59 525.26 56849.38 88888.00 2010-12-19 13:09:32.239 353 13167.98 525.64 56849.38 88888.00 2010-12-19 13:09:33.239 353 13168.76 525.26 56849.38 88888.00 2010-12-19 13:09:34.239 353 13167.20 525.64 56849.87 88888.00 2010-12-19 13:09:35.239 353 13167.46 525.88 56849.62 88888.00 2010-12-19 13:09:36.239 353 13166.16 525.51 56849.50 88888.00 2010-12-19 13:09:37.239 353 13166.68 526.13 56849.75 88888.00 2010-12-19 13:09:38.239 353 13166.94 525.51 56849.75 88888.00 2010-12-19 13:09:39.239 353 13166.42 526.25 56849.75 88888.00 2010-12-19 13:09:40.239 353 13166.29 525.51 56849.62 88888.00 2010-12-19 13:09:41.239 353 13167.72 526.13 56849.87 88888.00 2010-12-19 13:09:42.239 353 13165.64 526.13 56849.87 88888.00 2010-12-19 13:09:43.239 353 13165.77 525.02 56849.87 88888.00 2010-12-19 13:09:44.239 353 13166.42 525.51 56849.02 88888.00 2010-12-19 13:09:45.239 353 13166.68 526.38 56849.62 88888.00 2010-12-19 13:09:46.239 353 13166.16 526.25 56849.50 88888.00 2010-12-19 13:09:47.239 353 13165.90 525.76 56849.75 88888.00 2010-12-19 13:09:48.239 353 13165.77 526.50 56849.02 88888.00 2010-12-19 13:09:49.239 353 13165.64 526.01 56849.02 88888.00 2010-12-19 13:09:50.239 353 13165.77 526.25 56849.38 88888.00 2010-12-19 13:09:51.239 353 13167.20 526.38 56849.38 88888.00 2010-12-19 13:09:52.239 353 13166.68 526.25 56850.12 88888.00 2010-12-19 13:09:53.239 353 13165.51 525.76 56849.87 88888.00 2010-12-19 13:09:54.239 353 13166.16 525.64 56849.50 88888.00 2010-12-19 13:09:55.239 353 13164.99 526.13 56849.50 88888.00 2010-12-19 13:09:56.239 353 13166.55 525.76 56849.38 88888.00 2010-12-19 13:09:57.239 353 13168.37 526.13 56849.87 88888.00 2010-12-19 13:09:58.239 353 13167.20 525.64 56849.50 88888.00 2010-12-19 13:09:59.239 353 13166.42 525.76 56849.62 88888.00 2010-12-19 13:10:00.239 353 13167.20 526.50 56849.62 88888.00 2010-12-19 13:10:01.239 353 13166.42 526.13 56849.62 88888.00 2010-12-19 13:10:02.239 353 13167.33 526.13 56849.38 88888.00 2010-12-19 13:10:03.239 353 13166.81 525.88 56849.50 88888.00 2010-12-19 13:10:04.239 353 13167.33 526.25 56849.26 88888.00 2010-12-19 13:10:05.239 353 13167.33 525.64 56849.26 88888.00 2010-12-19 13:10:06.239 353 13167.20 525.51 56849.50 88888.00 2010-12-19 13:10:07.239 353 13167.72 525.76 56849.38 88888.00 2010-12-19 13:10:08.239 353 13166.94 526.38 56849.62 88888.00 2010-12-19 13:10:09.239 353 13167.46 526.63 56849.50 88888.00 2010-12-19 13:10:10.239 353 13166.68 525.88 56849.38 88888.00 2010-12-19 13:10:11.239 353 13165.77 526.13 56849.38 88888.00 2010-12-19 13:10:12.239 353 13164.60 526.25 56849.14 88888.00 2010-12-19 13:10:13.239 353 13166.42 525.88 56849.50 88888.00 2010-12-19 13:10:14.239 353 13166.16 525.88 56849.50 88888.00 2010-12-19 13:10:15.239 353 13165.64 525.88 56849.26 88888.00 2010-12-19 13:10:16.239 353 13165.90 526.01 56849.50 88888.00 2010-12-19 13:10:17.239 353 13166.94 525.76 56849.38 88888.00 2010-12-19 13:10:18.239 353 13167.07 526.63 56849.26 88888.00 2010-12-19 13:10:19.239 353 13168.24 526.75 56849.26 88888.00 2010-12-19 13:10:20.239 353 13167.72 526.50 56849.87 88888.00 2010-12-19 13:10:21.239 353 13166.94 526.25 56849.14 88888.00 2010-12-19 13:10:22.239 353 13167.85 526.01 56849.38 88888.00 2010-12-19 13:10:23.239 353 13167.46 526.38 56849.62 88888.00 2010-12-19 13:10:24.239 353 13167.85 526.25 56849.75 88888.00 2010-12-19 13:10:25.239 353 13167.85 525.88 56849.26 88888.00 2010-12-19 13:10:26.239 353 13167.72 526.01 56849.62 88888.00 2010-12-19 13:10:27.239 353 13167.46 527.00 56849.38 88888.00 2010-12-19 13:10:28.239 353 13166.55 526.63 56849.38 88888.00 2010-12-19 13:10:29.239 353 13167.07 526.87 56849.50 88888.00 2010-12-19 13:10:30.239 353 13167.98 526.01 56849.87 88888.00 2010-12-19 13:10:31.239 353 13167.85 526.63 56849.26 88888.00 2010-12-19 13:10:32.239 353 13167.20 526.75 56850.12 88888.00 2010-12-19 13:10:33.239 353 13167.46 527.12 56849.62 88888.00 2010-12-19 13:10:34.239 353 13166.42 525.76 56849.14 88888.00 2010-12-19 13:10:35.239 353 13166.55 525.76 56849.75 88888.00 2010-12-19 13:10:36.239 353 13167.20 525.88 56849.87 88888.00 2010-12-19 13:10:37.239 353 13167.20 526.38 56849.50 88888.00 2010-12-19 13:10:38.239 353 13167.33 526.01 56849.50 88888.00 2010-12-19 13:10:39.239 353 13167.98 526.75 56849.62 88888.00 2010-12-19 13:10:40.239 353 13166.81 525.76 56849.75 88888.00 2010-12-19 13:10:41.239 353 13167.59 525.39 56849.14 88888.00 2010-12-19 13:10:42.239 353 13168.76 526.01 56849.87 88888.00 2010-12-19 13:10:43.239 353 13167.72 526.13 56849.26 88888.00 2010-12-19 13:10:44.239 353 13168.63 526.25 56850.12 88888.00 2010-12-19 13:10:45.239 353 13168.63 526.01 56849.87 88888.00 2010-12-19 13:10:46.239 353 13167.85 526.38 56849.38 88888.00 2010-12-19 13:10:47.239 353 13168.37 526.01 56849.26 88888.00 2010-12-19 13:10:48.239 353 13167.98 525.76 56849.14 88888.00 2010-12-19 13:10:49.239 353 13167.98 525.76 56849.62 88888.00 2010-12-19 13:10:50.239 353 13167.85 526.25 56849.75 88888.00 2010-12-19 13:10:51.239 353 13165.90 526.01 56849.26 88888.00 2010-12-19 13:10:52.239 353 13167.33 525.88 56848.89 88888.00 2010-12-19 13:10:53.239 353 13168.24 526.25 56849.75 88888.00 2010-12-19 13:10:54.239 353 13167.46 526.01 56849.26 88888.00 2010-12-19 13:10:55.239 353 13167.20 525.51 56848.89 88888.00 2010-12-19 13:10:56.239 353 13167.46 525.88 56849.99 88888.00 2010-12-19 13:10:57.239 353 13168.11 526.38 56849.38 88888.00 2010-12-19 13:10:58.239 353 13168.24 525.88 56849.87 88888.00 2010-12-19 13:10:59.239 353 13167.33 526.25 56849.38 88888.00 2010-12-19 13:11:00.239 353 13167.59 526.25 56849.38 88888.00 2010-12-19 13:11:01.239 353 13166.68 526.25 56849.38 88888.00 2010-12-19 13:11:02.239 353 13166.81 526.13 56849.38 88888.00 2010-12-19 13:11:03.239 353 13168.24 526.13 56849.62 88888.00 2010-12-19 13:11:04.239 353 13167.33 525.39 56849.87 88888.00 2010-12-19 13:11:05.239 353 13166.81 526.50 56849.99 88888.00 2010-12-19 13:11:06.239 353 13167.46 526.01 56849.14 88888.00 2010-12-19 13:11:07.239 353 13167.72 525.88 56849.26 88888.00 2010-12-19 13:11:08.239 353 13166.94 526.63 56850.48 88888.00 2010-12-19 13:11:09.239 353 13167.46 526.25 56849.14 88888.00 2010-12-19 13:11:10.239 353 13167.72 526.38 56849.87 88888.00 2010-12-19 13:11:11.239 353 13167.85 526.50 56849.99 88888.00 2010-12-19 13:11:12.239 353 13167.33 526.50 56849.87 88888.00 2010-12-19 13:11:13.239 353 13168.11 526.38 56849.99 88888.00 2010-12-19 13:11:14.239 353 13168.11 525.76 56849.38 88888.00 2010-12-19 13:11:15.239 353 13167.46 525.76 56849.62 88888.00 2010-12-19 13:11:16.239 353 13168.11 525.64 56850.36 88888.00 2010-12-19 13:11:17.239 353 13168.11 526.25 56849.14 88888.00 2010-12-19 13:11:18.239 353 13167.46 526.13 56849.62 88888.00 2010-12-19 13:11:19.239 353 13167.72 526.25 56849.75 88888.00 2010-12-19 13:11:20.239 353 13168.24 526.75 56849.62 88888.00 2010-12-19 13:11:21.239 353 13168.24 525.51 56849.75 88888.00 2010-12-19 13:11:22.239 353 13167.98 526.25 56849.50 88888.00 2010-12-19 13:11:23.239 353 13168.11 525.51 56850.12 88888.00 2010-12-19 13:11:24.239 353 13168.50 526.01 56850.48 88888.00 2010-12-19 13:11:25.239 353 13167.20 525.39 56849.50 88888.00 2010-12-19 13:11:26.239 353 13168.11 525.14 56850.12 88888.00 2010-12-19 13:11:27.239 353 13168.24 525.14 56849.99 88888.00 2010-12-19 13:11:28.239 353 13168.76 525.88 56849.62 88888.00 2010-12-19 13:11:29.239 353 13168.24 525.76 56849.50 88888.00 2010-12-19 13:11:30.239 353 13167.72 525.64 56849.62 88888.00 2010-12-19 13:11:31.239 353 13167.98 525.51 56849.50 88888.00 2010-12-19 13:11:32.239 353 13167.98 526.25 56849.62 88888.00 2010-12-19 13:11:33.239 353 13167.72 525.26 56849.50 88888.00 2010-12-19 13:11:34.239 353 13167.33 525.39 56849.87 88888.00 2010-12-19 13:11:35.239 353 13168.24 526.13 56849.50 88888.00 2010-12-19 13:11:36.239 353 13167.59 525.51 56850.12 88888.00 2010-12-19 13:11:37.239 353 13167.46 525.02 56849.62 88888.00 2010-12-19 13:11:38.239 353 13167.72 525.39 56849.87 88888.00 2010-12-19 13:11:39.239 353 13167.59 525.39 56849.75 88888.00 2010-12-19 13:11:40.239 353 13167.33 526.01 56849.50 88888.00 2010-12-19 13:11:41.239 353 13167.20 525.64 56849.14 88888.00 2010-12-19 13:11:42.239 353 13166.29 525.14 56849.87 88888.00 2010-12-19 13:11:43.239 353 13166.81 525.88 56849.50 88888.00 2010-12-19 13:11:44.239 353 13166.68 526.38 56849.50 88888.00 2010-12-19 13:11:45.239 353 13167.33 526.13 56849.62 88888.00 2010-12-19 13:11:46.239 353 13167.46 526.01 56849.75 88888.00 2010-12-19 13:11:47.239 353 13167.33 526.01 56849.87 88888.00 2010-12-19 13:11:48.239 353 13167.46 526.25 56849.87 88888.00 2010-12-19 13:11:49.239 353 13166.55 525.88 56849.50 88888.00 2010-12-19 13:11:50.239 353 13166.68 525.88 56849.38 88888.00 2010-12-19 13:11:51.239 353 13166.68 526.13 56849.62 88888.00 2010-12-19 13:11:52.239 353 13166.03 526.01 56849.75 88888.00 2010-12-19 13:11:53.239 353 13166.42 526.13 56849.87 88888.00 2010-12-19 13:11:54.239 353 13166.68 526.13 56849.99 88888.00 2010-12-19 13:11:55.239 353 13166.94 526.38 56849.75 88888.00 2010-12-19 13:11:56.239 353 13167.46 526.13 56849.50 88888.00 2010-12-19 13:11:57.239 353 13167.33 526.01 56849.99 88888.00 2010-12-19 13:11:58.239 353 13167.59 526.75 56849.26 88888.00 2010-12-19 13:11:59.239 353 13168.11 525.88 56849.87 88888.00 2010-12-19 13:12:00.239 353 13165.90 526.63 56849.75 88888.00 2010-12-19 13:12:01.239 353 13166.81 526.13 56849.99 88888.00 2010-12-19 13:12:02.239 353 13167.07 526.13 56849.38 88888.00 2010-12-19 13:12:03.239 353 13167.07 526.13 56849.26 88888.00 2010-12-19 13:12:04.239 353 13167.07 526.25 56849.75 88888.00 2010-12-19 13:12:05.239 353 13167.85 525.76 56849.75 88888.00 2010-12-19 13:12:06.239 353 13166.68 527.12 56849.26 88888.00 2010-12-19 13:12:07.239 353 13165.90 526.38 56848.89 88888.00 2010-12-19 13:12:08.239 353 13166.68 525.76 56849.75 88888.00 2010-12-19 13:12:09.239 353 13167.20 525.88 56849.14 88888.00 2010-12-19 13:12:10.239 353 13167.07 526.13 56849.50 88888.00 2010-12-19 13:12:11.239 353 13169.02 526.01 56849.38 88888.00 2010-12-19 13:12:12.239 353 13167.59 526.01 56849.14 88888.00 2010-12-19 13:12:13.239 353 13168.11 526.01 56849.26 88888.00 2010-12-19 13:12:14.239 353 13167.33 526.25 56849.38 88888.00 2010-12-19 13:12:15.239 353 13167.33 526.25 56849.50 88888.00 2010-12-19 13:12:16.239 353 13168.63 526.01 56849.14 88888.00 2010-12-19 13:12:17.239 353 13167.72 526.13 56848.89 88888.00 2010-12-19 13:12:18.239 353 13167.33 526.13 56848.65 88888.00 2010-12-19 13:12:19.239 353 13167.59 525.64 56849.38 88888.00 2010-12-19 13:12:20.239 353 13167.07 526.13 56849.14 88888.00 2010-12-19 13:12:21.239 353 13167.07 526.01 56849.02 88888.00 2010-12-19 13:12:22.239 353 13167.46 526.38 56849.14 88888.00 2010-12-19 13:12:23.239 353 13166.42 526.87 56848.89 88888.00 2010-12-19 13:12:24.239 353 13165.64 526.13 56849.02 88888.00 2010-12-19 13:12:25.239 353 13165.64 526.01 56849.02 88888.00 2010-12-19 13:12:26.239 353 13167.07 526.01 56850.24 88888.00 2010-12-19 13:12:27.239 353 13165.38 525.39 56849.26 88888.00 2010-12-19 13:12:28.239 353 13166.16 525.76 56849.62 88888.00 2010-12-19 13:12:29.239 353 13166.55 525.76 56848.89 88888.00 2010-12-19 13:12:30.239 353 13167.59 526.25 56849.62 88888.00 2010-12-19 13:12:31.239 353 13166.81 525.39 56849.38 88888.00 2010-12-19 13:12:32.239 353 13166.29 525.76 56849.02 88888.00 2010-12-19 13:12:33.239 353 13166.42 526.38 56849.26 88888.00 2010-12-19 13:12:34.239 353 13167.20 525.14 56849.26 88888.00 2010-12-19 13:12:35.239 353 13166.29 526.38 56849.02 88888.00 2010-12-19 13:12:36.239 353 13166.03 525.26 56849.02 88888.00 2010-12-19 13:12:37.239 353 13166.68 526.25 56849.38 88888.00 2010-12-19 13:12:38.239 353 13166.16 526.01 56849.62 88888.00 2010-12-19 13:12:39.239 353 13166.03 526.01 56849.26 88888.00 2010-12-19 13:12:40.239 353 13168.11 526.01 56849.14 88888.00 2010-12-19 13:12:42.239 353 13166.68 526.13 56849.02 88888.00 2010-12-19 13:12:43.239 353 13166.68 525.64 56848.77 88888.00 2010-12-19 13:12:44.239 353 13166.03 526.13 56849.38 88888.00 2010-12-19 13:12:45.239 353 13167.33 526.01 56848.40 88888.00 2010-12-19 13:12:46.239 353 13166.68 526.13 56849.50 88888.00 2010-12-19 13:12:47.239 353 13166.81 525.51 56849.02 88888.00 2010-12-19 13:12:48.239 353 13167.33 525.39 56849.38 88888.00 2010-12-19 13:12:49.239 353 13166.16 525.64 56849.26 88888.00 2010-12-19 13:12:50.239 353 13166.68 526.25 56849.14 88888.00 2010-12-19 13:12:51.239 353 13166.29 525.64 56849.62 88888.00 2010-12-19 13:12:52.239 353 13165.90 525.39 56849.87 88888.00 2010-12-19 13:12:53.239 353 13167.72 525.76 56849.26 88888.00 2010-12-19 13:12:54.239 353 13165.64 525.64 56849.38 88888.00 2010-12-19 13:12:55.239 353 13166.16 526.13 56848.89 88888.00 2010-12-19 13:12:56.239 353 13167.33 526.25 56849.14 88888.00 2010-12-19 13:12:57.239 353 13167.33 526.38 56848.53 88888.00 2010-12-19 13:12:58.239 353 13166.55 526.01 56848.89 88888.00 2010-12-19 13:12:59.239 353 13167.07 526.25 56849.62 88888.00 2010-12-19 13:13:00.239 353 13165.90 526.38 56849.50 88888.00 2010-12-19 13:13:01.239 353 13166.16 525.02 56849.26 88888.00 2010-12-19 13:13:02.239 353 13165.12 526.01 56849.26 88888.00 2010-12-19 13:13:03.239 353 13166.16 526.38 56849.14 88888.00 2010-12-19 13:13:04.239 353 13166.29 526.50 56849.50 88888.00 2010-12-19 13:13:05.239 353 13165.64 526.01 56849.26 88888.00 2010-12-19 13:13:06.239 353 13166.16 526.01 56848.40 88888.00 2010-12-19 13:13:07.239 353 13166.94 525.88 56849.62 88888.00 2010-12-19 13:13:08.239 353 13165.12 526.13 56849.14 88888.00 2010-12-19 13:13:09.239 353 13166.16 526.25 56848.77 88888.00 2010-12-19 13:13:10.239 353 13166.16 526.13 56849.75 88888.00 2010-12-19 13:13:11.239 353 13166.03 526.01 56849.50 88888.00 2010-12-19 13:13:12.239 353 13166.16 526.25 56849.14 88888.00 2010-12-19 13:13:13.239 353 13165.90 526.01 56849.14 88888.00 2010-12-19 13:13:14.239 353 13166.29 526.50 56849.38 88888.00 2010-12-19 13:13:15.239 353 13165.12 526.01 56848.89 88888.00 2010-12-19 13:13:16.239 353 13164.60 525.88 56848.28 88888.00 2010-12-19 13:13:17.239 353 13165.64 525.39 56849.50 88888.00 2010-12-19 13:13:18.239 353 13166.42 526.50 56848.89 88888.00 2010-12-19 13:13:19.239 353 13165.64 525.64 56849.38 88888.00 2010-12-19 13:13:20.239 353 13165.38 525.76 56848.77 88888.00 2010-12-19 13:13:21.239 353 13165.90 525.76 56848.40 88888.00 2010-12-19 13:13:22.239 353 13165.77 525.88 56849.02 88888.00 2010-12-19 13:13:23.239 353 13166.42 526.13 56848.89 88888.00 2010-12-19 13:13:24.239 353 13166.03 526.63 56849.50 88888.00 2010-12-19 13:13:25.239 353 13164.99 526.25 56849.62 88888.00 2010-12-19 13:13:26.239 353 13166.16 526.25 56848.77 88888.00 2010-12-19 13:13:27.239 353 13166.68 525.76 56849.38 88888.00 2010-12-19 13:13:28.239 353 13165.77 526.13 56849.38 88888.00 2010-12-19 13:13:29.239 353 13165.12 526.38 56849.62 88888.00 2010-12-19 13:13:30.239 353 13166.81 525.76 56849.02 88888.00 2010-12-19 13:13:31.239 353 13166.42 526.38 56848.89 88888.00 2010-12-19 13:13:32.239 353 13165.77 526.50 56849.50 88888.00 2010-12-19 13:13:33.239 353 13166.81 525.88 56849.50 88888.00 2010-12-19 13:13:34.239 353 13167.20 526.87 56849.50 88888.00 2010-12-19 13:13:35.239 353 13166.42 526.38 56848.77 88888.00 2010-12-19 13:13:36.239 353 13165.90 526.63 56848.89 88888.00 2010-12-19 13:13:37.239 353 13166.03 526.63 56849.02 88888.00 2010-12-19 13:13:38.239 353 13165.90 525.76 56849.14 88888.00 2010-12-19 13:13:39.239 353 13165.38 526.75 56849.62 88888.00 2010-12-19 13:13:40.239 353 13165.90 527.12 56849.14 88888.00 2010-12-19 13:13:41.239 353 13165.12 527.00 56849.14 88888.00 2010-12-19 13:13:42.239 353 13166.29 526.63 56849.26 88888.00 2010-12-19 13:13:43.239 353 13166.55 525.64 56849.14 88888.00 2010-12-19 13:13:44.239 353 13167.20 526.38 56849.87 88888.00 2010-12-19 13:13:45.239 353 13166.81 526.13 56848.89 88888.00 2010-12-19 13:13:46.239 353 13166.68 526.38 56849.14 88888.00 2010-12-19 13:13:47.239 353 13166.68 527.25 56849.62 88888.00 2010-12-19 13:13:48.239 353 13168.50 526.75 56848.65 88888.00 2010-12-19 13:13:49.239 353 13167.72 526.25 56849.02 88888.00 2010-12-19 13:13:50.239 353 13166.42 526.13 56849.50 88888.00 2010-12-19 13:13:51.239 353 13167.07 526.25 56849.87 88888.00 2010-12-19 13:13:52.239 353 13166.94 526.38 56849.87 88888.00 2010-12-19 13:13:53.239 353 13166.81 526.87 56849.99 88888.00 2010-12-19 13:13:54.239 353 13166.68 525.76 56849.38 88888.00 2010-12-19 13:13:55.239 353 13167.33 526.01 56849.87 88888.00 2010-12-19 13:13:56.239 353 13167.20 526.01 56849.87 88888.00 2010-12-19 13:13:57.239 353 13167.07 526.25 56849.38 88888.00 2010-12-19 13:13:58.239 353 13165.90 526.63 56849.99 88888.00 2010-12-19 13:13:59.239 353 13165.90 526.25 56849.62 88888.00 2010-12-19 13:14:00.239 353 13166.55 525.64 56849.38 88888.00 2010-12-19 13:14:01.239 353 13166.03 526.50 56848.65 88888.00 2010-12-19 13:14:02.239 353 13166.55 526.63 56849.26 88888.00 2010-12-19 13:14:03.239 353 13165.77 526.13 56849.38 88888.00 2010-12-19 13:14:04.238 353 13167.59 525.64 56849.38 88888.00 2010-12-19 13:14:05.238 353 13166.94 526.01 56849.14 88888.00 2010-12-19 13:14:06.238 353 13167.20 526.25 56849.38 88888.00 2010-12-19 13:14:07.238 353 13165.90 526.25 56849.14 88888.00 2010-12-19 13:14:08.238 353 13167.07 526.13 56849.87 88888.00 2010-12-19 13:14:09.238 353 13166.42 526.50 56848.65 88888.00 2010-12-19 13:14:10.238 353 13167.20 526.13 56849.87 88888.00 2010-12-19 13:14:11.238 353 13167.33 526.75 56849.50 88888.00 2010-12-19 13:14:12.238 353 13167.33 526.25 56848.77 88888.00 2010-12-19 13:14:13.238 353 13166.68 525.88 56848.65 88888.00 2010-12-19 13:14:14.238 353 13167.07 526.38 56849.02 88888.00 2010-12-19 13:14:15.238 353 13166.81 526.50 56849.75 88888.00 2010-12-19 13:14:16.238 353 13166.16 526.50 56848.77 88888.00 2010-12-19 13:14:17.238 353 13166.55 526.63 56849.38 88888.00 2010-12-19 13:14:18.238 353 13166.03 526.01 56849.87 88888.00 2010-12-19 13:14:19.238 353 13166.55 526.87 56849.99 88888.00 2010-12-19 13:14:20.238 353 13166.29 526.13 56849.02 88888.00 2010-12-19 13:14:21.238 353 13166.55 526.38 56849.14 88888.00 2010-12-19 13:14:22.238 353 13166.29 525.88 56849.02 88888.00 2010-12-19 13:14:23.238 353 13166.68 525.64 56849.75 88888.00 2010-12-19 13:14:24.238 353 13165.77 525.64 56849.75 88888.00 2010-12-19 13:14:25.238 353 13166.03 526.50 56849.26 88888.00 2010-12-19 13:14:26.238 353 13166.42 526.50 56849.38 88888.00 2010-12-19 13:14:27.238 353 13166.42 524.77 56849.14 88888.00 2010-12-19 13:14:28.238 353 13166.68 525.76 56849.75 88888.00 2010-12-19 13:14:29.238 353 13164.86 525.64 56849.62 88888.00 2010-12-19 13:14:30.238 353 13166.16 526.38 56849.50 88888.00 2010-12-19 13:14:31.238 353 13166.29 525.88 56849.62 88888.00 2010-12-19 13:14:32.238 353 13168.11 525.51 56849.99 88888.00 2010-12-19 13:14:33.238 353 13167.33 525.64 56849.62 88888.00 2010-12-19 13:14:34.238 353 13167.46 526.25 56849.26 88888.00 2010-12-19 13:14:35.238 353 13166.42 525.76 56849.50 88888.00 2010-12-19 13:14:36.238 353 13166.42 526.50 56849.38 88888.00 2010-12-19 13:14:37.238 353 13166.94 525.14 56849.38 88888.00 2010-12-19 13:14:38.238 353 13166.94 525.14 56850.36 88888.00 2010-12-19 13:14:39.238 353 13167.72 525.64 56849.26 88888.00 2010-12-19 13:14:40.238 353 13166.68 525.76 56849.87 88888.00 2010-12-19 13:14:42.238 353 13166.94 525.76 56849.02 88888.00 2010-12-19 13:14:43.238 353 13165.77 525.88 56849.50 88888.00 2010-12-19 13:14:44.238 353 13166.42 525.39 56849.50 88888.00 2010-12-19 13:14:45.238 353 13167.33 525.76 56849.50 88888.00 2010-12-19 13:14:46.238 353 13166.94 525.51 56849.14 88888.00 2010-12-19 13:14:47.238 353 13166.16 525.51 56849.14 88888.00 2010-12-19 13:14:48.238 353 13166.16 526.25 56849.50 88888.00 2010-12-19 13:14:49.238 353 13166.29 525.88 56849.99 88888.00 2010-12-19 13:14:50.238 353 13166.42 526.38 56849.26 88888.00 2010-12-19 13:14:51.238 353 13165.77 525.88 56849.38 88888.00 2010-12-19 13:14:52.238 353 13165.64 525.76 56849.02 88888.00 2010-12-19 13:14:53.238 353 13166.94 525.76 56849.02 88888.00 2010-12-19 13:14:54.238 353 13166.55 525.76 56849.14 88888.00 2010-12-19 13:14:55.238 353 13165.90 525.64 56849.75 88888.00 2010-12-19 13:14:56.238 353 13166.68 526.01 56849.50 88888.00 2010-12-19 13:14:57.238 353 13166.16 526.25 56849.02 88888.00 2010-12-19 13:14:58.238 353 13166.55 526.13 56849.14 88888.00 2010-12-19 13:14:59.238 353 13166.94 526.50 56849.62 88888.00 2010-12-19 13:15:00.238 353 13168.11 526.13 56849.62 88888.00 2010-12-19 13:15:01.238 353 13167.20 526.63 56850.12 88888.00 2010-12-19 13:15:02.238 353 13166.29 526.13 56849.50 88888.00 2010-12-19 13:15:03.238 353 13165.51 526.38 56849.62 88888.00 2010-12-19 13:15:04.238 353 13166.29 526.38 56849.50 88888.00 2010-12-19 13:15:05.238 353 13164.86 526.63 56849.14 88888.00 2010-12-19 13:15:06.238 353 13166.42 526.50 56849.62 88888.00 2010-12-19 13:15:07.238 353 13167.07 526.87 56849.62 88888.00 2010-12-19 13:15:08.238 353 13167.20 526.25 56849.38 88888.00 2010-12-19 13:15:09.238 353 13167.72 526.25 56849.14 88888.00 2010-12-19 13:15:10.238 353 13166.42 526.01 56848.77 88888.00 2010-12-19 13:15:11.238 353 13165.90 526.87 56849.26 88888.00 2010-12-19 13:15:12.238 353 13166.68 526.50 56849.14 88888.00 2010-12-19 13:15:13.238 353 13166.29 526.13 56849.14 88888.00 2010-12-19 13:15:14.238 353 13165.77 526.38 56849.26 88888.00 2010-12-19 13:15:15.238 353 13165.12 526.25 56849.50 88888.00 2010-12-19 13:15:16.238 353 13166.16 526.75 56848.77 88888.00 2010-12-19 13:15:17.238 353 13166.81 526.63 56849.02 88888.00 2010-12-19 13:15:18.238 353 13166.55 526.01 56849.02 88888.00 2010-12-19 13:15:19.238 353 13166.16 526.75 56848.89 88888.00 2010-12-19 13:15:20.238 353 13166.94 526.13 56849.02 88888.00 2010-12-19 13:15:21.238 353 13166.81 525.26 56849.02 88888.00 2010-12-19 13:15:22.238 353 13166.16 525.51 56849.62 88888.00 2010-12-19 13:15:23.238 353 13166.94 526.50 56848.89 88888.00 2010-12-19 13:15:24.238 353 13166.16 526.50 56849.38 88888.00 2010-12-19 13:15:25.238 353 13167.46 526.25 56849.02 88888.00 2010-12-19 13:15:26.238 353 13167.59 526.01 56849.50 88888.00 2010-12-19 13:15:27.238 353 13167.59 526.38 56849.50 88888.00 2010-12-19 13:15:28.238 353 13167.20 526.38 56849.50 88888.00 2010-12-19 13:15:29.238 353 13166.94 526.25 56849.38 88888.00 2010-12-19 13:15:30.238 353 13166.55 526.01 56849.26 88888.00 2010-12-19 13:15:31.238 353 13166.81 526.13 56849.26 88888.00 2010-12-19 13:15:32.238 353 13166.94 525.76 56849.14 88888.00 2010-12-19 13:15:33.238 353 13166.03 526.01 56849.26 88888.00 2010-12-19 13:15:34.238 353 13166.68 525.76 56849.14 88888.00 2010-12-19 13:15:35.238 353 13167.72 525.26 56849.14 88888.00 2010-12-19 13:15:36.238 353 13167.07 525.88 56849.38 88888.00 2010-12-19 13:15:37.238 353 13166.55 526.01 56849.62 88888.00 2010-12-19 13:15:38.238 353 13166.42 525.76 56849.38 88888.00 2010-12-19 13:15:39.238 353 13167.46 525.64 56849.50 88888.00 2010-12-19 13:15:40.238 353 13166.16 525.76 56849.50 88888.00 2010-12-19 13:15:41.238 353 13167.07 525.64 56849.26 88888.00 2010-12-19 13:15:42.238 353 13166.42 526.13 56849.75 88888.00 2010-12-19 13:15:43.238 353 13166.94 525.51 56849.26 88888.00 2010-12-19 13:15:44.238 353 13167.85 526.38 56849.50 88888.00 2010-12-19 13:15:45.238 353 13167.20 526.01 56850.36 88888.00 2010-12-19 13:15:46.238 353 13167.59 525.02 56849.99 88888.00 2010-12-19 13:15:47.238 353 13167.46 525.76 56849.62 88888.00 2010-12-19 13:15:48.238 353 13166.94 526.13 56849.75 88888.00 2010-12-19 13:15:49.238 353 13167.07 525.39 56849.62 88888.00 2010-12-19 13:15:50.238 353 13167.59 526.13 56849.87 88888.00 2010-12-19 13:15:51.238 353 13167.20 525.26 56849.75 88888.00 2010-12-19 13:15:52.238 353 13165.25 525.64 56849.38 88888.00 2010-12-19 13:15:53.238 353 13165.90 525.64 56849.75 88888.00 2010-12-19 13:15:54.238 353 13165.38 525.39 56849.38 88888.00 2010-12-19 13:15:55.238 353 13165.51 525.76 56849.87 88888.00 2010-12-19 13:15:56.238 353 13166.94 525.51 56849.87 88888.00 2010-12-19 13:15:57.238 353 13167.20 525.64 56849.14 88888.00 2010-12-19 13:15:58.238 353 13166.55 526.01 56850.24 88888.00 2010-12-19 13:15:59.238 353 13167.85 526.01 56849.75 88888.00 2010-12-19 13:16:00.238 353 13166.29 526.13 56849.87 88888.00 2010-12-19 13:16:01.238 353 13166.03 525.51 56849.99 88888.00 2010-12-19 13:16:02.238 353 13166.81 526.50 56849.50 88888.00 2010-12-19 13:16:03.238 353 13166.68 525.14 56849.87 88888.00 2010-12-19 13:16:04.238 353 13166.42 525.88 56850.12 88888.00 2010-12-19 13:16:05.238 353 13166.68 526.01 56850.12 88888.00 2010-12-19 13:16:06.238 353 13166.55 525.51 56850.12 88888.00 2010-12-19 13:16:07.238 353 13166.81 525.51 56849.62 88888.00 2010-12-19 13:16:08.238 353 13165.77 525.64 56849.14 88888.00 2010-12-19 13:16:09.238 353 13166.03 525.88 56849.26 88888.00 2010-12-19 13:16:10.238 353 13165.77 525.88 56849.14 88888.00 2010-12-19 13:16:11.238 353 13165.64 525.64 56849.87 88888.00 2010-12-19 13:16:12.238 353 13167.07 525.88 56849.14 88888.00 2010-12-19 13:16:13.238 353 13166.68 526.13 56849.75 88888.00 2010-12-19 13:16:14.238 353 13167.59 526.01 56849.62 88888.00 2010-12-19 13:16:15.238 353 13168.37 526.50 56849.75 88888.00 2010-12-19 13:16:16.238 353 13167.85 526.01 56849.75 88888.00 2010-12-19 13:16:17.238 353 13167.33 526.25 56849.75 88888.00 2010-12-19 13:16:18.238 353 13167.85 526.01 56849.50 88888.00 2010-12-19 13:16:19.238 353 13167.33 526.13 56849.50 88888.00 2010-12-19 13:16:20.238 353 13166.94 526.25 56849.38 88888.00 2010-12-19 13:16:21.238 353 13167.33 526.01 56849.75 88888.00 2010-12-19 13:16:22.238 353 13167.07 526.01 56849.62 88888.00 2010-12-19 13:16:23.238 353 13167.33 525.64 56849.14 88888.00 2010-12-19 13:16:24.238 353 13167.85 525.51 56849.38 88888.00 2010-12-19 13:16:25.238 353 13166.55 525.76 56849.14 88888.00 2010-12-19 13:16:26.238 353 13166.29 525.88 56849.26 88888.00 2010-12-19 13:16:27.238 353 13166.42 525.64 56849.87 88888.00 2010-12-19 13:16:28.238 353 13167.72 525.39 56849.62 88888.00 2010-12-19 13:16:29.238 353 13167.85 525.76 56849.99 88888.00 2010-12-19 13:16:30.238 353 13167.98 525.39 56849.62 88888.00 2010-12-19 13:16:31.238 353 13167.46 526.38 56850.24 88888.00 2010-12-19 13:16:32.238 353 13166.42 525.76 56848.89 88888.00 2010-12-19 13:16:33.238 353 13166.29 525.76 56849.38 88888.00 2010-12-19 13:16:34.238 353 13166.42 525.76 56849.26 88888.00 2010-12-19 13:16:35.238 353 13166.42 526.01 56849.62 88888.00 2010-12-19 13:16:36.238 353 13167.59 526.01 56849.99 88888.00 2010-12-19 13:16:37.238 353 13166.42 525.64 56849.50 88888.00 2010-12-19 13:16:38.238 353 13167.20 526.38 56849.62 88888.00 2010-12-19 13:16:39.238 353 13168.37 525.26 56849.26 88888.00 2010-12-19 13:16:40.238 353 13168.11 526.13 56849.87 88888.00 2010-12-19 13:16:41.238 353 13166.03 526.25 56849.38 88888.00 2010-12-19 13:16:42.238 353 13166.55 525.26 56849.50 88888.00 2010-12-19 13:16:43.238 353 13166.55 525.64 56849.14 88888.00 2010-12-19 13:16:44.238 353 13167.46 525.26 56850.12 88888.00 2010-12-19 13:16:45.238 353 13167.20 525.76 56849.26 88888.00 2010-12-19 13:16:46.238 353 13167.20 525.64 56849.87 88888.00 2010-12-19 13:16:47.238 353 13166.16 525.39 56849.62 88888.00 2010-12-19 13:16:48.238 353 13166.42 525.26 56848.65 88888.00 2010-12-19 13:16:49.238 353 13166.29 525.39 56849.87 88888.00 2010-12-19 13:16:50.238 353 13166.29 525.64 56849.50 88888.00 2010-12-19 13:16:51.238 353 13166.16 525.76 56849.75 88888.00 2010-12-19 13:16:52.238 353 13165.12 525.51 56850.12 88888.00 2010-12-19 13:16:53.238 353 13166.29 525.64 56849.99 88888.00 2010-12-19 13:16:54.238 353 13166.16 525.51 56849.26 88888.00 2010-12-19 13:16:55.238 353 13165.64 525.39 56850.12 88888.00 2010-12-19 13:16:56.238 353 13166.42 525.14 56849.50 88888.00 2010-12-19 13:16:57.238 353 13166.81 525.76 56849.38 88888.00 2010-12-19 13:16:58.238 353 13167.20 525.26 56849.75 88888.00 2010-12-19 13:16:59.238 353 13166.03 525.26 56849.62 88888.00 2010-12-19 13:17:00.238 353 13167.20 525.14 56850.12 88888.00 2010-12-19 13:17:01.238 353 13166.29 525.39 56849.50 88888.00 2010-12-19 13:17:02.238 353 13167.46 525.51 56850.24 88888.00 2010-12-19 13:17:03.238 353 13167.07 524.89 56849.50 88888.00 2010-12-19 13:17:04.238 353 13167.46 524.52 56849.62 88888.00 2010-12-19 13:17:05.238 353 13166.81 525.26 56849.75 88888.00 2010-12-19 13:17:06.238 353 13166.55 525.02 56850.12 88888.00 2010-12-19 13:17:07.238 353 13167.72 525.64 56849.38 88888.00 2010-12-19 13:17:08.238 353 13167.46 525.14 56849.38 88888.00 2010-12-19 13:17:09.238 353 13167.20 525.76 56849.62 88888.00 2010-12-19 13:17:10.238 353 13167.33 525.26 56849.99 88888.00 2010-12-19 13:17:11.238 353 13166.68 525.14 56848.89 88888.00 2010-12-19 13:17:12.238 353 13166.94 525.02 56849.50 88888.00 2010-12-19 13:17:13.238 353 13167.33 525.64 56849.14 88888.00 2010-12-19 13:17:14.238 353 13166.81 525.39 56849.38 88888.00 2010-12-19 13:17:15.238 353 13166.81 525.02 56849.87 88888.00 2010-12-19 13:17:16.238 353 13167.07 525.39 56849.50 88888.00 2010-12-19 13:17:17.238 353 13167.98 525.14 56849.99 88888.00 2010-12-19 13:17:18.238 353 13168.11 525.39 56849.75 88888.00 2010-12-19 13:17:19.238 353 13166.42 525.26 56849.62 88888.00 2010-12-19 13:17:20.238 353 13166.81 525.26 56849.50 88888.00 2010-12-19 13:17:21.238 353 13167.46 525.26 56849.14 88888.00 2010-12-19 13:17:22.238 353 13167.07 526.13 56849.75 88888.00 2010-12-19 13:17:23.238 353 13167.72 525.02 56849.26 88888.00 2010-12-19 13:17:24.238 353 13167.33 525.14 56849.02 88888.00 2010-12-19 13:17:25.238 353 13167.46 525.26 56849.14 88888.00 2010-12-19 13:17:26.238 353 13167.59 524.77 56849.87 88888.00 2010-12-19 13:17:27.238 353 13168.24 525.02 56849.02 88888.00 2010-12-19 13:17:28.238 353 13168.37 524.89 56849.38 88888.00 2010-12-19 13:17:29.238 353 13167.98 525.26 56849.26 88888.00 2010-12-19 13:17:30.238 353 13168.11 525.64 56849.26 88888.00 2010-12-19 13:17:31.238 353 13167.59 525.02 56849.62 88888.00 2010-12-19 13:17:32.238 353 13168.37 525.02 56849.75 88888.00 2010-12-19 13:17:33.238 353 13167.46 525.64 56849.38 88888.00 2010-12-19 13:17:34.238 353 13168.11 525.26 56849.14 88888.00 2010-12-19 13:17:35.238 353 13168.37 525.64 56849.02 88888.00 2010-12-19 13:17:36.238 353 13167.98 525.14 56849.50 88888.00 2010-12-19 13:17:37.238 353 13167.46 525.51 56849.14 88888.00 2010-12-19 13:17:38.238 353 13167.85 525.64 56848.65 88888.00 2010-12-19 13:17:39.238 353 13167.46 525.51 56849.50 88888.00 2010-12-19 13:17:40.238 353 13167.33 525.39 56849.62 88888.00 2010-12-19 13:17:41.238 353 13168.24 525.02 56849.26 88888.00 2010-12-19 13:17:42.238 353 13167.20 524.52 56849.50 88888.00 2010-12-19 13:17:43.238 353 13167.72 525.39 56849.62 88888.00 2010-12-19 13:17:44.238 353 13168.37 525.14 56849.87 88888.00 2010-12-19 13:17:45.238 353 13166.68 524.89 56849.02 88888.00 2010-12-19 13:17:46.238 353 13167.85 525.26 56849.99 88888.00 2010-12-19 13:17:47.238 353 13167.72 525.51 56849.26 88888.00 2010-12-19 13:17:48.238 353 13167.85 525.02 56849.14 88888.00 2010-12-19 13:17:49.238 353 13167.59 525.64 56849.38 88888.00 2010-12-19 13:17:50.238 353 13167.59 525.26 56849.14 88888.00 2010-12-19 13:17:51.238 353 13167.59 524.52 56849.26 88888.00 2010-12-19 13:17:52.238 353 13166.68 525.02 56849.26 88888.00 2010-12-19 13:17:53.238 353 13167.33 525.39 56849.14 88888.00 2010-12-19 13:17:54.238 353 13166.94 524.89 56848.65 88888.00 2010-12-19 13:17:55.238 353 13166.68 525.39 56848.89 88888.00 2010-12-19 13:17:56.238 353 13166.94 524.77 56849.02 88888.00 2010-12-19 13:17:57.238 353 13167.59 525.02 56849.38 88888.00 2010-12-19 13:17:58.238 353 13167.72 524.89 56848.89 88888.00 2010-12-19 13:17:59.238 353 13168.11 524.52 56849.14 88888.00 2010-12-19 13:18:00.238 353 13166.29 524.89 56848.89 88888.00 2010-12-19 13:18:01.238 353 13166.42 524.89 56849.14 88888.00 2010-12-19 13:18:02.238 353 13166.16 524.89 56849.26 88888.00 2010-12-19 13:18:03.238 353 13166.81 525.14 56849.26 88888.00 2010-12-19 13:18:04.238 353 13166.55 525.02 56848.65 88888.00 2010-12-19 13:18:05.238 353 13166.81 525.14 56849.02 88888.00 2010-12-19 13:18:06.238 353 13166.16 524.64 56849.75 88888.00 2010-12-19 13:18:07.238 353 13165.51 525.14 56848.65 88888.00 2010-12-19 13:18:08.238 353 13164.86 525.64 56849.26 88888.00 2010-12-19 13:18:09.238 353 13165.12 524.64 56849.26 88888.00 2010-12-19 13:18:10.238 353 13165.90 525.51 56849.26 88888.00 2010-12-19 13:18:11.238 353 13166.29 524.89 56849.02 88888.00 2010-12-19 13:18:12.238 353 13165.38 524.77 56849.02 88888.00 2010-12-19 13:18:13.238 353 13165.38 524.64 56849.87 88888.00 2010-12-19 13:18:14.238 353 13166.68 524.89 56850.24 88888.00 2010-12-19 13:18:15.238 353 13167.33 525.26 56849.26 88888.00 2010-12-19 13:18:16.238 353 13167.46 524.64 56849.26 88888.00 2010-12-19 13:18:17.238 353 13165.64 525.76 56848.89 88888.00 2010-12-19 13:18:18.238 353 13166.55 525.39 56849.26 88888.00 2010-12-19 13:18:19.238 353 13166.03 525.26 56849.02 88888.00 2010-12-19 13:18:20.238 353 13165.90 525.14 56849.14 88888.00 2010-12-19 13:18:21.238 353 13165.64 524.64 56849.62 88888.00 2010-12-19 13:18:22.238 353 13166.29 524.64 56849.14 88888.00 2010-12-19 13:18:23.238 353 13166.16 525.39 56848.77 88888.00 2010-12-19 13:18:24.238 353 13166.03 525.02 56848.89 88888.00 2010-12-19 13:18:25.238 353 13165.64 525.26 56849.38 88888.00 2010-12-19 13:18:26.238 353 13166.94 525.14 56848.65 88888.00 2010-12-19 13:18:27.238 353 13165.90 525.02 56849.38 88888.00 2010-12-19 13:18:28.238 353 13165.77 525.02 56849.38 88888.00 2010-12-19 13:18:29.238 353 13166.81 524.89 56848.53 88888.00 2010-12-19 13:18:30.238 353 13165.90 524.89 56848.40 88888.00 2010-12-19 13:18:31.238 353 13166.29 524.77 56848.89 88888.00 2010-12-19 13:18:32.238 353 13166.16 525.64 56849.14 88888.00 2010-12-19 13:18:33.238 353 13166.55 525.26 56849.14 88888.00 2010-12-19 13:18:34.238 353 13165.77 525.26 56848.89 88888.00 2010-12-19 13:18:35.238 353 13165.90 525.76 56849.14 88888.00 2010-12-19 13:18:36.238 353 13166.16 524.89 56849.62 88888.00 2010-12-19 13:18:37.238 353 13166.03 525.39 56849.14 88888.00 2010-12-19 13:18:38.238 353 13166.81 525.39 56848.77 88888.00 2010-12-19 13:18:39.238 353 13166.29 525.39 56849.50 88888.00 2010-12-19 13:18:40.238 353 13165.90 525.76 56848.89 88888.00 2010-12-19 13:18:42.238 353 13165.90 525.14 56849.62 88888.00 2010-12-19 13:18:43.238 353 13167.20 525.76 56849.62 88888.00 2010-12-19 13:18:44.238 353 13166.42 525.64 56849.02 88888.00 2010-12-19 13:18:45.238 353 13166.94 525.26 56849.75 88888.00 2010-12-19 13:18:46.238 353 13166.55 525.88 56849.75 88888.00 2010-12-19 13:18:47.238 353 13165.64 525.64 56849.50 88888.00 2010-12-19 13:18:48.238 353 13166.42 525.76 56849.14 88888.00 2010-12-19 13:18:49.238 353 13165.77 525.51 56849.26 88888.00 2010-12-19 13:18:50.238 353 13165.64 525.51 56849.14 88888.00 2010-12-19 13:18:51.238 353 13165.64 525.76 56848.89 88888.00 2010-12-19 13:18:52.238 353 13166.55 525.51 56849.26 88888.00 2010-12-19 13:18:53.238 353 13166.16 525.26 56850.12 88888.00 2010-12-19 13:18:54.238 353 13166.16 525.51 56849.38 88888.00 2010-12-19 13:18:55.238 353 13166.03 525.64 56848.77 88888.00 2010-12-19 13:18:56.238 353 13166.68 525.02 56849.26 88888.00 2010-12-19 13:18:57.238 353 13167.33 526.38 56849.75 88888.00 2010-12-19 13:18:58.238 353 13166.42 525.26 56848.89 88888.00 2010-12-19 13:18:59.238 353 13166.55 524.77 56849.75 88888.00 2010-12-19 13:19:00.238 353 13166.55 525.14 56849.62 88888.00 2010-12-19 13:19:01.238 353 13165.90 526.01 56849.50 88888.00 2010-12-19 13:19:02.238 353 13167.20 526.13 56849.14 88888.00 2010-12-19 13:19:03.238 353 13165.25 525.76 56848.65 88888.00 2010-12-19 13:19:04.238 353 13165.51 525.26 56849.38 88888.00 2010-12-19 13:19:05.238 353 13166.81 526.38 56849.62 88888.00 2010-12-19 13:19:06.238 353 13166.29 525.14 56848.77 88888.00 2010-12-19 13:19:07.238 353 13166.42 526.13 56849.62 88888.00 2010-12-19 13:19:08.238 353 13165.77 526.50 56849.62 88888.00 2010-12-19 13:19:09.238 353 13165.77 525.51 56849.38 88888.00 2010-12-19 13:19:10.238 353 13165.51 525.51 56849.02 88888.00 2010-12-19 13:19:11.238 353 13166.03 525.88 56849.62 88888.00 2010-12-19 13:19:12.238 353 13165.51 525.51 56849.26 88888.00 2010-12-19 13:19:13.238 353 13164.21 525.51 56849.14 88888.00 2010-12-19 13:19:14.238 353 13164.73 525.88 56849.02 88888.00 2010-12-19 13:19:15.238 353 13165.25 526.87 56849.50 88888.00 2010-12-19 13:19:16.238 353 13164.99 526.01 56849.38 88888.00 2010-12-19 13:19:17.238 353 13164.99 525.88 56849.62 88888.00 2010-12-19 13:19:18.238 353 13164.21 526.75 56849.38 88888.00 2010-12-19 13:19:19.238 353 13163.95 526.63 56849.38 88888.00 2010-12-19 13:19:20.238 353 13163.56 526.25 56849.14 88888.00 2010-12-19 13:19:21.238 353 13163.95 526.50 56849.38 88888.00 2010-12-19 13:19:22.238 353 13164.47 526.50 56849.50 88888.00 2010-12-19 13:19:23.238 353 13164.86 526.63 56849.38 88888.00 2010-12-19 13:19:24.238 353 13163.82 525.26 56849.62 88888.00 2010-12-19 13:19:25.238 353 13163.95 526.25 56849.26 88888.00 2010-12-19 13:19:26.238 353 13164.99 526.75 56849.75 88888.00 2010-12-19 13:19:27.238 353 13164.60 526.50 56849.75 88888.00 2010-12-19 13:19:28.238 353 13164.60 527.12 56849.38 88888.00 2010-12-19 13:19:29.238 353 13165.25 527.12 56848.89 88888.00 2010-12-19 13:19:30.238 353 13165.38 526.38 56849.75 88888.00 2010-12-19 13:19:31.238 353 13165.12 526.01 56849.62 88888.00 2010-12-19 13:19:32.238 353 13165.77 527.12 56848.77 88888.00 2010-12-19 13:19:33.238 353 13165.64 527.37 56849.50 88888.00 2010-12-19 13:19:34.238 353 13165.90 527.00 56849.02 88888.00 2010-12-19 13:19:35.238 353 13166.16 526.38 56849.26 88888.00 2010-12-19 13:19:36.238 353 13165.12 526.63 56849.50 88888.00 2010-12-19 13:19:37.238 353 13166.81 527.12 56849.14 88888.00 2010-12-19 13:19:38.238 353 13165.77 526.75 56849.26 88888.00 2010-12-19 13:19:39.238 353 13165.90 527.12 56849.50 88888.00 2010-12-19 13:19:40.238 353 13166.94 526.38 56849.14 88888.00 2010-12-19 13:19:41.238 353 13166.03 526.50 56849.75 88888.00 2010-12-19 13:19:42.238 353 13165.51 526.87 56849.75 88888.00 2010-12-19 13:19:43.238 353 13166.29 526.38 56849.75 88888.00 2010-12-19 13:19:44.238 353 13166.03 526.75 56849.50 88888.00 2010-12-19 13:19:45.238 353 13166.68 526.38 56849.50 88888.00 2010-12-19 13:19:46.238 353 13166.81 526.01 56849.62 88888.00 2010-12-19 13:19:47.238 353 13166.16 526.38 56848.89 88888.00 2010-12-19 13:19:48.238 353 13165.25 526.38 56849.62 88888.00 2010-12-19 13:19:49.238 353 13166.16 526.75 56849.75 88888.00 2010-12-19 13:19:50.238 353 13166.81 526.01 56848.89 88888.00 2010-12-19 13:19:51.238 353 13166.16 526.50 56848.65 88888.00 2010-12-19 13:19:52.238 353 13165.64 526.38 56849.62 88888.00 2010-12-19 13:19:53.238 353 13166.81 526.25 56849.75 88888.00 2010-12-19 13:19:54.238 353 13167.20 525.64 56849.26 88888.00 2010-12-19 13:19:55.238 353 13167.33 526.63 56849.38 88888.00 2010-12-19 13:19:56.238 353 13166.55 525.76 56849.75 88888.00 2010-12-19 13:19:57.238 353 13166.55 525.76 56849.62 88888.00 2010-12-19 13:19:58.238 353 13166.16 526.25 56849.50 88888.00 2010-12-19 13:19:59.238 353 13166.55 526.38 56848.89 88888.00 2010-12-19 13:20:00.238 353 13166.03 525.51 56849.26 88888.00 2010-12-19 13:20:01.238 353 13167.20 526.25 56849.50 88888.00 2010-12-19 13:20:02.238 353 13167.59 526.50 56849.87 88888.00 2010-12-19 13:20:03.238 353 13167.85 526.01 56849.38 88888.00 2010-12-19 13:20:04.238 353 13167.72 526.13 56849.02 88888.00 2010-12-19 13:20:05.238 353 13166.94 526.50 56849.99 88888.00 2010-12-19 13:20:06.238 353 13166.81 526.13 56849.62 88888.00 2010-12-19 13:20:07.238 353 13167.59 525.39 56849.50 88888.00 2010-12-19 13:20:08.238 353 13167.07 526.50 56848.89 88888.00 2010-12-19 13:20:09.238 353 13167.59 526.38 56849.87 88888.00 2010-12-19 13:20:10.238 353 13166.68 525.51 56849.87 88888.00 2010-12-19 13:20:11.238 353 13166.68 525.88 56849.75 88888.00 2010-12-19 13:20:12.238 353 13166.68 525.39 56849.02 88888.00 2010-12-19 13:20:13.238 353 13165.90 525.76 56849.87 88888.00 2010-12-19 13:20:14.238 353 13166.68 525.26 56849.99 88888.00 2010-12-19 13:20:15.238 353 13167.20 525.88 56849.38 88888.00 2010-12-19 13:20:16.238 353 13166.81 525.76 56849.14 88888.00 2010-12-19 13:20:17.238 353 13166.68 525.14 56849.38 88888.00 2010-12-19 13:20:18.238 353 13167.20 525.26 56849.26 88888.00 2010-12-19 13:20:19.238 353 13166.94 525.14 56849.75 88888.00 2010-12-19 13:20:20.238 353 13166.42 525.76 56850.12 88888.00 2010-12-19 13:20:21.238 353 13166.68 525.51 56849.62 88888.00 2010-12-19 13:20:22.238 353 13167.07 526.01 56850.12 88888.00 2010-12-19 13:20:23.238 353 13166.55 525.51 56849.75 88888.00 2010-12-19 13:20:24.238 353 13166.29 525.26 56849.50 88888.00 2010-12-19 13:20:25.238 353 13167.07 526.38 56849.50 88888.00 2010-12-19 13:20:26.238 353 13166.94 525.26 56849.38 88888.00 2010-12-19 13:20:27.238 353 13167.59 525.64 56849.50 88888.00 2010-12-19 13:20:28.238 353 13166.81 524.89 56850.24 88888.00 2010-12-19 13:20:29.238 353 13166.81 525.88 56849.99 88888.00 2010-12-19 13:20:30.238 353 13166.94 526.13 56849.99 88888.00 2010-12-19 13:20:31.238 353 13166.94 525.51 56849.87 88888.00 2010-12-19 13:20:32.238 353 13166.29 525.39 56849.38 88888.00 2010-12-19 13:20:33.238 353 13166.16 525.88 56849.14 88888.00 2010-12-19 13:20:34.238 353 13165.90 526.01 56848.53 88888.00 2010-12-19 13:20:35.238 353 13166.29 525.76 56849.62 88888.00 2010-12-19 13:20:36.238 353 13167.33 526.01 56849.38 88888.00 2010-12-19 13:20:37.238 353 13167.07 526.38 56849.14 88888.00 2010-12-19 13:20:38.238 353 13166.81 525.64 56849.02 88888.00 2010-12-19 13:20:39.238 353 13166.68 526.38 56849.26 88888.00 2010-12-19 13:20:40.238 353 13165.51 526.38 56849.02 88888.00 2010-12-19 13:20:41.238 353 13166.03 526.13 56849.26 88888.00 2010-12-19 13:20:42.238 353 13166.03 525.76 56849.26 88888.00 2010-12-19 13:20:43.238 353 13166.29 526.13 56849.26 88888.00 2010-12-19 13:20:44.238 353 13166.16 525.64 56849.50 88888.00 2010-12-19 13:20:45.238 353 13166.42 525.14 56849.26 88888.00 2010-12-19 13:20:46.238 353 13166.68 525.76 56849.38 88888.00 2010-12-19 13:20:47.238 353 13166.68 525.64 56849.50 88888.00 2010-12-19 13:20:48.238 353 13165.90 526.13 56849.38 88888.00 2010-12-19 13:20:49.238 353 13165.38 525.39 56849.26 88888.00 2010-12-19 13:20:50.238 353 13165.90 525.64 56849.62 88888.00 2010-12-19 13:20:51.238 353 13166.68 525.14 56849.62 88888.00 2010-12-19 13:20:52.238 353 13166.42 525.76 56849.38 88888.00 2010-12-19 13:20:53.238 353 13166.16 525.64 56849.26 88888.00 2010-12-19 13:20:54.238 353 13166.16 525.76 56849.14 88888.00 2010-12-19 13:20:55.238 353 13166.29 525.39 56849.38 88888.00 2010-12-19 13:20:56.238 353 13166.29 525.26 56849.50 88888.00 2010-12-19 13:20:57.238 353 13165.77 525.51 56849.50 88888.00 2010-12-19 13:20:58.238 353 13165.77 525.88 56849.02 88888.00 2010-12-19 13:20:59.238 353 13166.55 525.64 56849.26 88888.00 2010-12-19 13:21:00.238 353 13166.42 525.14 56849.75 88888.00 2010-12-19 13:21:01.238 353 13166.16 525.76 56849.14 88888.00 2010-12-19 13:21:02.238 353 13167.46 525.14 56849.50 88888.00 2010-12-19 13:21:03.238 353 13165.77 525.64 56849.38 88888.00 2010-12-19 13:21:04.238 353 13166.03 525.88 56849.99 88888.00 2010-12-19 13:21:05.238 353 13167.07 525.14 56849.14 88888.00 2010-12-19 13:21:06.238 353 13166.29 525.26 56849.62 88888.00 2010-12-19 13:21:07.238 353 13167.33 525.14 56849.14 88888.00 2010-12-19 13:21:08.238 353 13166.42 525.76 56849.50 88888.00 2010-12-19 13:21:09.238 353 13166.42 525.02 56849.75 88888.00 2010-12-19 13:21:10.238 353 13166.68 524.52 56849.50 88888.00 2010-12-19 13:21:11.238 353 13166.03 524.77 56849.26 88888.00 2010-12-19 13:21:12.238 353 13166.03 525.02 56849.62 88888.00 2010-12-19 13:21:13.238 353 13166.29 525.02 56849.26 88888.00 2010-12-19 13:21:14.238 353 13166.68 524.77 56849.62 88888.00 2010-12-19 13:21:15.238 353 13167.07 525.39 56849.14 88888.00 2010-12-19 13:21:16.238 353 13166.42 525.14 56849.75 88888.00 2010-12-19 13:21:17.238 353 13166.68 525.39 56849.87 88888.00 2010-12-19 13:21:18.238 353 13165.77 524.89 56849.87 88888.00 2010-12-19 13:21:19.238 353 13165.64 525.26 56849.38 88888.00 2010-12-19 13:21:20.238 353 13165.64 524.89 56849.50 88888.00 2010-12-19 13:21:21.238 353 13166.03 525.14 56850.12 88888.00 2010-12-19 13:21:22.238 353 13166.94 525.76 56849.38 88888.00 2010-12-19 13:21:23.238 353 13167.07 525.39 56849.50 88888.00 2010-12-19 13:21:24.238 353 13166.55 525.76 56849.99 88888.00 2010-12-19 13:21:25.238 353 13166.55 525.76 56849.38 88888.00 2010-12-19 13:21:26.238 353 13166.29 525.88 56849.50 88888.00 2010-12-19 13:21:27.238 353 13166.29 525.76 56849.62 88888.00 2010-12-19 13:21:28.238 353 13167.07 525.14 56849.38 88888.00 2010-12-19 13:21:29.238 353 13165.90 525.14 56849.62 88888.00 2010-12-19 13:21:30.238 353 13166.94 525.88 56849.38 88888.00 2010-12-19 13:21:31.238 353 13166.81 525.76 56849.87 88888.00 2010-12-19 13:21:32.238 353 13167.07 525.14 56849.62 88888.00 2010-12-19 13:21:33.238 353 13166.81 525.02 56848.77 88888.00 2010-12-19 13:21:34.238 353 13167.33 526.38 56849.14 88888.00 2010-12-19 13:21:35.238 353 13167.07 525.39 56849.14 88888.00 2010-12-19 13:21:36.238 353 13166.68 525.64 56849.38 88888.00 2010-12-19 13:21:37.238 353 13166.55 525.51 56849.26 88888.00 2010-12-19 13:21:38.238 353 13166.81 525.51 56849.02 88888.00 2010-12-19 13:21:39.238 353 13167.07 525.64 56849.62 88888.00 2010-12-19 13:21:40.238 353 13167.85 525.88 56849.38 88888.00 2010-12-19 13:21:41.238 353 13167.33 525.26 56849.14 88888.00 2010-12-19 13:21:42.238 353 13167.85 526.01 56849.14 88888.00 2010-12-19 13:21:43.238 353 13167.33 526.13 56849.62 88888.00 2010-12-19 13:21:44.238 353 13168.37 525.64 56849.14 88888.00 2010-12-19 13:21:45.238 353 13169.02 525.88 56849.75 88888.00 2010-12-19 13:21:46.238 353 13168.63 526.25 56849.26 88888.00 2010-12-19 13:21:47.238 353 13167.98 526.38 56849.26 88888.00 2010-12-19 13:21:48.238 353 13166.68 526.50 56849.87 88888.00 2010-12-19 13:21:49.238 353 13167.85 526.13 56849.99 88888.00 2010-12-19 13:21:50.238 353 13168.11 525.76 56849.14 88888.00 2010-12-19 13:21:51.238 353 13168.11 525.76 56849.75 88888.00 2010-12-19 13:21:52.238 353 13168.50 525.88 56849.99 88888.00 2010-12-19 13:21:53.238 353 13168.37 526.13 56850.36 88888.00 2010-12-19 13:21:54.238 353 13169.02 526.13 56849.14 88888.00 2010-12-19 13:21:55.238 353 13169.02 525.76 56849.38 88888.00 2010-12-19 13:21:56.238 353 13167.85 526.25 56850.12 88888.00 2010-12-19 13:21:57.238 353 13167.46 525.76 56850.24 88888.00 2010-12-19 13:21:58.238 353 13166.55 525.39 56849.62 88888.00 2010-12-19 13:21:59.238 353 13167.20 525.51 56849.26 88888.00 2010-12-19 13:22:00.238 353 13168.63 526.13 56849.50 88888.00 2010-12-19 13:22:01.238 353 13168.24 525.39 56849.62 88888.00 2010-12-19 13:22:02.238 353 13166.42 526.63 56849.99 88888.00 2010-12-19 13:22:03.238 353 13167.46 526.13 56849.62 88888.00 2010-12-19 13:22:04.238 353 13166.68 525.51 56849.14 88888.00 2010-12-19 13:22:05.238 353 13167.07 525.76 56849.50 88888.00 2010-12-19 13:22:06.238 353 13166.94 525.64 56849.75 88888.00 2010-12-19 13:22:07.238 353 13167.98 525.76 56849.14 88888.00 2010-12-19 13:22:08.238 353 13166.94 525.88 56849.99 88888.00 2010-12-19 13:22:09.238 353 13167.20 525.02 56849.02 88888.00 2010-12-19 13:22:10.238 353 13167.59 525.39 56849.50 88888.00 2010-12-19 13:22:11.238 353 13167.98 525.88 56850.12 88888.00 2010-12-19 13:22:12.238 353 13168.24 525.88 56849.75 88888.00 2010-12-19 13:22:13.238 353 13167.85 525.39 56849.14 88888.00 2010-12-19 13:22:14.238 353 13168.76 525.26 56849.87 88888.00 2010-12-19 13:22:15.238 353 13167.72 525.26 56849.38 88888.00 2010-12-19 13:22:16.238 353 13168.37 525.26 56849.62 88888.00 2010-12-19 13:22:17.238 353 13168.24 526.01 56849.87 88888.00 2010-12-19 13:22:18.238 353 13166.94 525.51 56849.38 88888.00 2010-12-19 13:22:19.238 353 13167.46 524.89 56849.14 88888.00 2010-12-19 13:22:20.238 353 13166.94 525.76 56849.62 88888.00 2010-12-19 13:22:21.238 353 13167.59 524.64 56849.75 88888.00 2010-12-19 13:22:22.238 353 13168.63 525.51 56849.62 88888.00 2010-12-19 13:22:23.238 353 13167.20 525.39 56849.62 88888.00 2010-12-19 13:22:24.238 353 13167.59 525.14 56849.62 88888.00 2010-12-19 13:22:25.238 353 13167.59 525.39 56850.12 88888.00 2010-12-19 13:22:26.238 353 13167.72 525.26 56850.36 88888.00 2010-12-19 13:22:27.238 353 13167.85 525.26 56849.14 88888.00 2010-12-19 13:22:28.238 353 13168.76 525.39 56849.75 88888.00 2010-12-19 13:22:29.238 353 13167.98 525.64 56849.26 88888.00 2010-12-19 13:22:30.238 353 13167.72 525.76 56849.87 88888.00 2010-12-19 13:22:31.238 353 13167.59 525.76 56849.26 88888.00 2010-12-19 13:22:32.238 353 13167.98 525.88 56849.99 88888.00 2010-12-19 13:22:33.238 353 13167.46 525.64 56849.38 88888.00 2010-12-19 13:22:34.238 353 13166.55 526.13 56849.02 88888.00 2010-12-19 13:22:35.238 353 13167.59 526.01 56850.12 88888.00 2010-12-19 13:22:36.238 353 13167.07 525.64 56849.26 88888.00 2010-12-19 13:22:37.238 353 13166.94 526.01 56848.89 88888.00 2010-12-19 13:22:38.238 353 13167.59 525.76 56849.62 88888.00 2010-12-19 13:22:39.238 353 13167.59 525.88 56849.75 88888.00 2010-12-19 13:22:40.238 353 13167.07 526.38 56849.99 88888.00 2010-12-19 13:22:41.238 353 13165.90 526.25 56849.14 88888.00 2010-12-19 13:22:42.238 353 13167.46 526.38 56850.12 88888.00 2010-12-19 13:22:43.238 353 13167.33 525.88 56849.87 88888.00 2010-12-19 13:22:44.238 353 13167.20 526.25 56849.62 88888.00 2010-12-19 13:22:45.238 353 13167.59 526.75 56849.50 88888.00 2010-12-19 13:22:46.238 353 13167.72 526.25 56849.87 88888.00 2010-12-19 13:22:47.238 353 13167.20 526.01 56850.12 88888.00 2010-12-19 13:22:48.238 353 13166.68 526.38 56849.62 88888.00 2010-12-19 13:22:49.238 353 13166.68 526.38 56849.14 88888.00 2010-12-19 13:22:50.238 353 13167.33 525.51 56849.87 88888.00 2010-12-19 13:22:51.238 353 13166.55 526.01 56850.12 88888.00 2010-12-19 13:22:52.238 353 13167.33 526.25 56849.14 88888.00 2010-12-19 13:22:53.238 353 13166.94 526.13 56849.26 88888.00 2010-12-19 13:22:54.238 353 13166.55 526.38 56849.62 88888.00 2010-12-19 13:22:55.238 353 13167.98 526.25 56849.02 88888.00 2010-12-19 13:22:56.238 353 13167.98 526.01 56849.62 88888.00 2010-12-19 13:22:57.238 353 13168.50 526.25 56849.62 88888.00 2010-12-19 13:22:58.238 353 13168.24 525.88 56850.36 88888.00 2010-12-19 13:22:59.238 353 13167.85 526.50 56849.87 88888.00 2010-12-19 13:23:00.238 353 13167.59 526.50 56849.50 88888.00 2010-12-19 13:23:01.238 353 13167.72 525.88 56849.99 88888.00 2010-12-19 13:23:02.238 353 13166.16 526.13 56849.26 88888.00 2010-12-19 13:23:03.238 353 13167.20 526.13 56849.50 88888.00 2010-12-19 13:23:04.238 353 13168.63 526.13 56849.38 88888.00 2010-12-19 13:23:05.238 353 13167.85 525.39 56850.12 88888.00 2010-12-19 13:23:06.238 353 13167.72 526.13 56849.87 88888.00 2010-12-19 13:23:07.238 353 13168.63 525.76 56850.12 88888.00 2010-12-19 13:23:08.238 353 13169.02 525.51 56849.62 88888.00 2010-12-19 13:23:09.238 353 13168.50 525.88 56849.62 88888.00 2010-12-19 13:23:10.238 353 13167.98 526.50 56850.24 88888.00 2010-12-19 13:23:11.238 353 13168.24 525.88 56849.38 88888.00 2010-12-19 13:23:12.238 353 13169.02 525.26 56850.24 88888.00 2010-12-19 13:23:13.238 353 13169.02 525.39 56849.38 88888.00 2010-12-19 13:23:14.238 353 13168.89 525.39 56849.87 88888.00 2010-12-19 13:23:15.238 353 13168.11 525.51 56849.26 88888.00 2010-12-19 13:23:16.238 353 13168.37 525.39 56849.38 88888.00 2010-12-19 13:23:17.238 353 13167.72 526.13 56849.38 88888.00 2010-12-19 13:23:18.238 353 13167.07 526.13 56850.12 88888.00 2010-12-19 13:23:19.238 353 13167.72 525.14 56850.24 88888.00 2010-12-19 13:23:20.238 353 13167.33 525.88 56850.12 88888.00 2010-12-19 13:23:21.238 353 13167.20 525.26 56849.38 88888.00 2010-12-19 13:23:22.238 353 13168.37 525.14 56849.99 88888.00 2010-12-19 13:23:23.238 353 13168.76 525.88 56849.50 88888.00 2010-12-19 13:23:24.238 353 13167.59 525.64 56849.87 88888.00 2010-12-19 13:23:25.238 353 13168.11 525.39 56849.50 88888.00 2010-12-19 13:23:26.238 353 13167.98 525.26 56849.62 88888.00 2010-12-19 13:23:27.238 353 13167.85 525.51 56849.14 88888.00 2010-12-19 13:23:28.238 353 13168.24 525.39 56849.87 88888.00 2010-12-19 13:23:29.238 353 13168.37 525.64 56849.87 88888.00 2010-12-19 13:23:30.238 353 13168.63 525.64 56849.26 88888.00 2010-12-19 13:23:31.238 353 13168.89 525.02 56849.62 88888.00 2010-12-19 13:23:32.238 353 13168.11 525.76 56850.12 88888.00 2010-12-19 13:23:33.238 353 13168.24 524.77 56850.48 88888.00 2010-12-19 13:23:34.238 353 13167.85 525.14 56849.50 88888.00 2010-12-19 13:23:35.238 353 13167.46 524.52 56849.75 88888.00 2010-12-19 13:23:36.238 353 13166.81 525.14 56849.62 88888.00 2010-12-19 13:23:37.238 353 13167.85 525.02 56850.12 88888.00 2010-12-19 13:23:38.238 353 13167.33 525.76 56850.12 88888.00 2010-12-19 13:23:39.238 353 13166.55 525.26 56849.38 88888.00 2010-12-19 13:23:40.238 353 13166.81 525.26 56849.62 88888.00 2010-12-19 13:23:41.238 353 13166.68 525.39 56849.50 88888.00 2010-12-19 13:23:42.238 353 13166.16 525.26 56849.14 88888.00 2010-12-19 13:23:43.238 353 13167.72 525.14 56849.50 88888.00 2010-12-19 13:23:44.238 353 13166.29 525.14 56849.62 88888.00 2010-12-19 13:23:45.238 353 13167.85 525.26 56849.99 88888.00 2010-12-19 13:23:46.238 353 13166.94 524.64 56850.12 88888.00 2010-12-19 13:23:47.238 353 13167.59 525.51 56849.87 88888.00 2010-12-19 13:23:48.238 353 13166.68 525.76 56849.38 88888.00 2010-12-19 13:23:49.238 353 13167.33 525.64 56849.75 88888.00 2010-12-19 13:23:50.238 353 13167.59 525.64 56849.75 88888.00 2010-12-19 13:23:51.238 353 13166.94 524.89 56849.14 88888.00 2010-12-19 13:23:52.238 353 13166.16 525.88 56849.38 88888.00 2010-12-19 13:23:53.238 353 13165.64 525.76 56849.87 88888.00 2010-12-19 13:23:54.238 353 13165.64 525.51 56849.14 88888.00 2010-12-19 13:23:55.238 353 13166.16 525.51 56849.62 88888.00 2010-12-19 13:23:56.238 353 13166.16 525.39 56850.12 88888.00 2010-12-19 13:23:57.238 353 13166.81 525.39 56849.62 88888.00 2010-12-19 13:23:58.238 353 13167.98 525.64 56849.62 88888.00 2010-12-19 13:23:59.238 353 13167.72 525.26 56849.75 88888.00 2010-12-19 13:24:00.238 353 13167.72 525.64 56849.26 88888.00 2010-12-19 13:24:01.238 353 13167.46 526.25 56850.12 88888.00 2010-12-19 13:24:02.238 353 13167.46 525.51 56849.87 88888.00 2010-12-19 13:24:03.238 353 13166.81 525.51 56849.62 88888.00 2010-12-19 13:24:04.238 353 13166.81 525.88 56849.99 88888.00 2010-12-19 13:24:05.238 353 13167.46 526.01 56849.75 88888.00 2010-12-19 13:24:06.238 353 13167.72 525.26 56849.62 88888.00 2010-12-19 13:24:07.238 353 13167.85 525.39 56849.62 88888.00 2010-12-19 13:24:08.238 353 13168.63 525.64 56849.75 88888.00 2010-12-19 13:24:09.238 353 13168.63 525.88 56849.62 88888.00 2010-12-19 13:24:10.238 353 13168.24 525.88 56849.50 88888.00 2010-12-19 13:24:11.238 353 13168.89 525.76 56849.38 88888.00 2010-12-19 13:24:12.238 353 13169.80 525.14 56849.26 88888.00 2010-12-19 13:24:13.238 353 13168.76 525.76 56849.99 88888.00 2010-12-19 13:24:14.238 353 13169.02 525.14 56849.87 88888.00 2010-12-19 13:24:15.238 353 13169.93 525.64 56849.99 88888.00 2010-12-19 13:24:16.238 353 13169.67 524.77 56849.87 88888.00 2010-12-19 13:24:17.238 353 13169.93 525.26 56849.62 88888.00 2010-12-19 13:24:18.238 353 13168.37 525.26 56850.24 88888.00 2010-12-19 13:24:19.238 353 13168.76 524.40 56849.38 88888.00 2010-12-19 13:24:20.238 353 13168.11 525.14 56849.26 88888.00 2010-12-19 13:24:21.238 353 13168.24 525.51 56849.75 88888.00 2010-12-19 13:24:22.238 353 13169.15 525.39 56849.62 88888.00 2010-12-19 13:24:23.238 353 13168.89 525.02 56849.99 88888.00 2010-12-19 13:24:24.238 353 13167.98 524.64 56849.75 88888.00 2010-12-19 13:24:25.238 353 13168.89 525.26 56849.62 88888.00 2010-12-19 13:24:26.238 353 13168.11 525.26 56850.12 88888.00 2010-12-19 13:24:27.238 353 13168.76 524.40 56850.24 88888.00 2010-12-19 13:24:28.238 353 13167.72 524.77 56849.99 88888.00 2010-12-19 13:24:29.238 353 13166.55 524.64 56849.62 88888.00 2010-12-19 13:24:30.238 353 13167.20 525.14 56849.62 88888.00 2010-12-19 13:24:31.238 353 13167.46 525.51 56849.38 88888.00 2010-12-19 13:24:32.238 353 13168.24 524.77 56849.50 88888.00 2010-12-19 13:24:33.238 353 13168.63 524.52 56849.50 88888.00 2010-12-19 13:24:34.238 353 13168.11 524.77 56849.50 88888.00 2010-12-19 13:24:35.238 353 13167.85 525.02 56849.62 88888.00 2010-12-19 13:24:36.238 353 13168.11 525.02 56850.12 88888.00 2010-12-19 13:24:37.238 353 13167.46 524.64 56849.87 88888.00 2010-12-19 13:24:38.238 353 13168.11 525.51 56849.75 88888.00 2010-12-19 13:24:39.238 353 13167.85 524.77 56849.26 88888.00 2010-12-19 13:24:40.238 353 13167.46 525.02 56849.99 88888.00 2010-12-19 13:24:41.238 353 13167.59 525.02 56849.99 88888.00 2010-12-19 13:24:42.238 353 13166.68 524.77 56849.75 88888.00 2010-12-19 13:24:43.238 353 13168.11 525.88 56849.75 88888.00 2010-12-19 13:24:44.238 353 13167.20 525.39 56849.99 88888.00 2010-12-19 13:24:45.238 353 13167.85 525.14 56849.75 88888.00 2010-12-19 13:24:46.238 353 13167.98 525.02 56849.62 88888.00 2010-12-19 13:24:47.238 353 13166.55 525.64 56850.36 88888.00 2010-12-19 13:24:48.238 353 13167.46 525.64 56849.99 88888.00 2010-12-19 13:24:49.238 353 13167.59 525.14 56849.87 88888.00 2010-12-19 13:24:50.238 353 13167.07 524.77 56849.26 88888.00 2010-12-19 13:24:51.238 353 13168.37 525.26 56850.24 88888.00 2010-12-19 13:24:52.238 353 13168.11 524.77 56849.87 88888.00 2010-12-19 13:24:53.238 353 13167.98 525.76 56850.12 88888.00 2010-12-19 13:24:54.238 353 13166.94 525.64 56849.50 88888.00 2010-12-19 13:24:55.238 353 13167.33 525.76 56849.50 88888.00 2010-12-19 13:24:56.238 353 13166.94 524.89 56849.62 88888.00 2010-12-19 13:24:57.238 353 13168.24 525.14 56849.75 88888.00 2010-12-19 13:24:58.238 353 13168.11 524.89 56849.38 88888.00 2010-12-19 13:24:59.238 353 13167.72 525.26 56849.14 88888.00 2010-12-19 13:25:00.238 353 13169.02 526.01 56849.02 88888.00 2010-12-19 13:25:01.238 353 13168.37 525.76 56849.26 88888.00 2010-12-19 13:25:02.238 353 13169.41 525.88 56849.14 88888.00 2010-12-19 13:25:03.238 353 13167.33 525.76 56849.26 88888.00 2010-12-19 13:25:04.238 353 13168.89 525.51 56849.50 88888.00 2010-12-19 13:25:05.238 353 13168.50 525.39 56850.12 88888.00 2010-12-19 13:25:06.238 353 13169.15 525.76 56849.02 88888.00 2010-12-19 13:25:07.238 353 13169.28 525.14 56850.12 88888.00 2010-12-19 13:25:08.238 353 13169.15 525.39 56849.99 88888.00 2010-12-19 13:25:09.238 353 13168.76 525.76 56850.12 88888.00 2010-12-19 13:25:10.238 353 13169.41 525.51 56849.02 88888.00 2010-12-19 13:25:11.238 353 13168.63 525.39 56849.14 88888.00 2010-12-19 13:25:12.238 353 13168.89 525.26 56849.14 88888.00 2010-12-19 13:25:13.238 353 13168.76 525.64 56849.26 88888.00 2010-12-19 13:25:14.238 353 13167.98 526.13 56850.12 88888.00 2010-12-19 13:25:15.238 353 13168.50 525.51 56849.75 88888.00 2010-12-19 13:25:16.238 353 13167.98 525.64 56849.38 88888.00 2010-12-19 13:25:17.238 353 13168.63 525.51 56849.62 88888.00 2010-12-19 13:25:18.238 353 13167.72 525.88 56849.99 88888.00 2010-12-19 13:25:19.238 353 13168.37 526.13 56849.99 88888.00 2010-12-19 13:25:20.238 353 13167.72 525.76 56849.38 88888.00 2010-12-19 13:25:21.238 353 13168.50 525.76 56850.12 88888.00 2010-12-19 13:25:22.238 353 13167.46 525.76 56849.75 88888.00 2010-12-19 13:25:23.238 353 13168.63 526.01 56849.50 88888.00 2010-12-19 13:25:24.238 353 13167.98 525.64 56849.99 88888.00 2010-12-19 13:25:25.238 353 13167.72 525.51 56848.89 88888.00 2010-12-19 13:25:26.238 353 13166.29 526.01 56849.62 88888.00 2010-12-19 13:25:27.238 353 13167.20 525.76 56849.38 88888.00 2010-12-19 13:25:28.238 353 13167.07 525.76 56849.75 88888.00 2010-12-19 13:25:29.238 353 13167.33 525.88 56849.75 88888.00 2010-12-19 13:25:30.238 353 13166.55 526.38 56849.87 88888.00 2010-12-19 13:25:31.238 353 13167.72 526.13 56850.12 88888.00 2010-12-19 13:25:32.238 353 13166.68 526.13 56849.75 88888.00 2010-12-19 13:25:33.238 353 13166.94 525.76 56849.26 88888.00 2010-12-19 13:25:34.238 353 13166.55 526.38 56849.50 88888.00 2010-12-19 13:25:35.238 353 13166.94 524.77 56849.38 88888.00 2010-12-19 13:25:36.238 353 13166.55 526.13 56849.26 88888.00 2010-12-19 13:25:37.238 353 13166.94 526.63 56849.75 88888.00 2010-12-19 13:25:38.238 353 13166.42 526.01 56849.87 88888.00 2010-12-19 13:25:39.238 353 13166.81 525.76 56849.14 88888.00 2010-12-19 13:25:40.238 353 13167.72 525.76 56849.26 88888.00 2010-12-19 13:25:41.238 353 13167.07 525.26 56849.38 88888.00 2010-12-19 13:25:42.238 353 13167.85 526.63 56849.50 88888.00 2010-12-19 13:25:43.238 353 13168.11 526.01 56849.50 88888.00 2010-12-19 13:25:44.238 353 13166.55 526.13 56849.38 88888.00 2010-12-19 13:25:45.238 353 13166.29 525.88 56849.75 88888.00 2010-12-19 13:25:46.238 353 13166.16 525.76 56848.77 88888.00 2010-12-19 13:25:47.238 353 13166.03 526.38 56849.38 88888.00 2010-12-19 13:25:48.238 353 13166.16 526.38 56850.48 88888.00 2010-12-19 13:25:49.238 353 13166.42 525.88 56849.75 88888.00 2010-12-19 13:25:50.238 353 13168.50 526.01 56849.02 88888.00 2010-12-19 13:25:51.238 353 13167.20 525.88 56849.38 88888.00 2010-12-19 13:25:52.238 353 13167.07 525.88 56849.50 88888.00 2010-12-19 13:25:53.238 353 13167.20 526.01 56849.75 88888.00 2010-12-19 13:25:54.238 353 13166.68 526.13 56849.75 88888.00 2010-12-19 13:25:55.238 353 13166.55 525.88 56849.87 88888.00 2010-12-19 13:25:56.238 353 13166.94 525.76 56849.26 88888.00 2010-12-19 13:25:57.238 353 13168.37 526.63 56849.50 88888.00 2010-12-19 13:25:58.238 353 13167.33 526.50 56849.14 88888.00 2010-12-19 13:25:59.238 353 13167.33 525.64 56849.50 88888.00 2010-12-19 13:26:00.238 353 13167.85 526.13 56849.38 88888.00 2010-12-19 13:26:01.238 353 13167.46 526.25 56850.48 88888.00 2010-12-19 13:26:02.238 353 13168.24 525.76 56849.87 88888.00 2010-12-19 13:26:03.238 353 13166.68 526.13 56849.99 88888.00 2010-12-19 13:26:04.238 353 13167.85 526.75 56850.48 88888.00 2010-12-19 13:26:05.238 353 13167.07 525.64 56849.02 88888.00 2010-12-19 13:26:06.238 353 13168.11 526.13 56849.38 88888.00 2010-12-19 13:26:07.238 353 13167.72 526.13 56849.62 88888.00 2010-12-19 13:26:08.238 353 13167.46 525.26 56849.99 88888.00 2010-12-19 13:26:09.238 353 13167.20 525.64 56849.75 88888.00 2010-12-19 13:26:10.238 353 13167.59 525.64 56849.62 88888.00 2010-12-19 13:26:11.238 353 13167.20 526.63 56849.62 88888.00 2010-12-19 13:26:12.238 353 13166.42 525.88 56849.62 88888.00 2010-12-19 13:26:13.238 353 13167.85 525.76 56849.87 88888.00 2010-12-19 13:26:14.238 353 13166.94 525.88 56849.75 88888.00 2010-12-19 13:26:15.238 353 13166.94 526.38 56849.38 88888.00 2010-12-19 13:26:16.238 353 13167.20 525.76 56849.62 88888.00 2010-12-19 13:26:17.238 353 13167.33 526.01 56850.36 88888.00 2010-12-19 13:26:18.238 353 13167.98 525.76 56850.36 88888.00 2010-12-19 13:26:19.238 353 13166.16 526.38 56849.38 88888.00 2010-12-19 13:26:20.238 353 13167.07 526.01 56849.50 88888.00 2010-12-19 13:26:21.238 353 13168.11 525.64 56849.38 88888.00 2010-12-19 13:26:22.238 353 13167.85 525.76 56849.75 88888.00 2010-12-19 13:26:23.238 353 13166.68 526.38 56849.26 88888.00 2010-12-19 13:26:24.238 353 13167.33 525.76 56849.99 88888.00 2010-12-19 13:26:25.238 353 13167.98 526.01 56849.50 88888.00 2010-12-19 13:26:26.238 353 13168.50 525.64 56849.38 88888.00 2010-12-19 13:26:27.238 353 13167.85 525.14 56849.26 88888.00 2010-12-19 13:26:28.238 353 13167.72 525.64 56849.50 88888.00 2010-12-19 13:26:29.238 353 13167.59 525.76 56850.12 88888.00 2010-12-19 13:26:30.238 353 13168.50 526.01 56849.99 88888.00 2010-12-19 13:26:31.238 353 13167.72 526.13 56849.75 88888.00 2010-12-19 13:26:32.238 353 13167.33 525.02 56849.50 88888.00 2010-12-19 13:26:33.238 353 13166.81 525.51 56850.12 88888.00 2010-12-19 13:26:34.238 353 13168.11 525.76 56849.50 88888.00 2010-12-19 13:26:35.238 353 13167.98 526.25 56849.50 88888.00 2010-12-19 13:26:36.238 353 13167.98 525.76 56849.62 88888.00 2010-12-19 13:26:37.238 353 13167.72 525.88 56849.50 88888.00 2010-12-19 13:26:38.238 353 13167.46 525.51 56849.75 88888.00 2010-12-19 13:26:39.238 353 13166.81 525.88 56849.62 88888.00 2010-12-19 13:26:40.238 353 13167.72 525.64 56849.99 88888.00 2010-12-19 13:26:41.238 353 13166.81 525.88 56849.75 88888.00 2010-12-19 13:26:42.238 353 13166.16 525.51 56849.99 88888.00 2010-12-19 13:26:43.238 353 13167.20 525.88 56849.26 88888.00 2010-12-19 13:26:44.238 353 13167.20 525.51 56849.26 88888.00 2010-12-19 13:26:45.238 353 13167.07 525.88 56849.14 88888.00 2010-12-19 13:26:46.238 353 13167.46 526.01 56849.99 88888.00 2010-12-19 13:26:47.238 353 13167.98 525.51 56849.75 88888.00 2010-12-19 13:26:48.238 353 13166.29 525.76 56849.02 88888.00 2010-12-19 13:26:49.238 353 13166.29 525.76 56850.48 88888.00 2010-12-19 13:26:50.238 353 13167.33 525.64 56849.62 88888.00 2010-12-19 13:26:51.238 353 13167.72 525.14 56849.50 88888.00 2010-12-19 13:26:52.238 353 13167.46 525.64 56849.50 88888.00 2010-12-19 13:26:53.238 353 13167.98 525.64 56850.36 88888.00 2010-12-19 13:26:54.238 353 13168.11 525.39 56849.50 88888.00 2010-12-19 13:26:55.238 353 13169.15 525.14 56849.38 88888.00 2010-12-19 13:26:56.238 353 13169.02 525.39 56849.50 88888.00 2010-12-19 13:26:57.238 353 13167.85 524.64 56849.87 88888.00 2010-12-19 13:26:58.238 353 13169.28 525.39 56849.38 88888.00 2010-12-19 13:26:59.238 353 13168.50 525.88 56849.38 88888.00 2010-12-19 13:27:00.238 353 13168.24 525.26 56849.26 88888.00 2010-12-19 13:27:01.238 353 13169.02 525.88 56849.75 88888.00 2010-12-19 13:27:02.238 353 13169.15 526.25 56849.14 88888.00 2010-12-19 13:27:03.238 353 13169.15 525.26 56849.99 88888.00 2010-12-19 13:27:04.238 353 13168.37 525.64 56849.75 88888.00 2010-12-19 13:27:05.238 353 13168.24 525.64 56849.62 88888.00 2010-12-19 13:27:06.238 353 13168.50 525.02 56848.89 88888.00 2010-12-19 13:27:07.238 353 13169.28 525.26 56849.38 88888.00 2010-12-19 13:27:08.238 353 13169.02 525.14 56849.38 88888.00 2010-12-19 13:27:09.238 353 13167.72 525.64 56849.38 88888.00 2010-12-19 13:27:10.238 353 13169.28 525.02 56849.87 88888.00 2010-12-19 13:27:11.238 353 13168.37 525.64 56849.50 88888.00 2010-12-19 13:27:12.238 353 13168.76 525.26 56849.75 88888.00 2010-12-19 13:27:13.238 353 13167.85 524.89 56849.87 88888.00 2010-12-19 13:27:14.238 353 13168.37 525.76 56849.50 88888.00 2010-12-19 13:27:15.238 353 13168.24 525.39 56849.62 88888.00 2010-12-19 13:27:16.238 353 13169.28 525.64 56848.77 88888.00 2010-12-19 13:27:17.238 353 13169.28 525.64 56849.50 88888.00 2010-12-19 13:27:18.238 353 13169.15 525.51 56849.26 88888.00 2010-12-19 13:27:19.238 353 13169.28 525.39 56849.62 88888.00 2010-12-19 13:27:20.238 353 13169.15 525.39 56849.50 88888.00 2010-12-19 13:27:21.238 353 13169.67 525.76 56849.02 88888.00 2010-12-19 13:27:22.238 353 13169.54 524.77 56849.50 88888.00 2010-12-19 13:27:23.238 353 13168.50 525.39 56849.75 88888.00 2010-12-19 13:27:24.238 353 13169.28 525.02 56849.26 88888.00 2010-12-19 13:27:25.238 353 13169.93 524.77 56849.75 88888.00 2010-12-19 13:27:26.238 353 13169.93 525.51 56849.26 88888.00 2010-12-19 13:27:27.238 353 13169.41 525.51 56849.26 88888.00 2010-12-19 13:27:28.238 353 13169.02 525.51 56849.62 88888.00 2010-12-19 13:27:29.238 353 13168.89 525.26 56849.87 88888.00 2010-12-19 13:27:30.238 353 13168.50 524.89 56849.38 88888.00 2010-12-19 13:27:31.238 353 13168.76 525.76 56850.12 88888.00 2010-12-19 13:27:32.238 353 13168.89 525.14 56849.99 88888.00 2010-12-19 13:27:33.238 353 13169.41 525.14 56849.38 88888.00 2010-12-19 13:27:34.238 353 13169.02 525.39 56849.75 88888.00 2010-12-19 13:27:35.238 353 13169.54 525.26 56849.99 88888.00 2010-12-19 13:27:36.238 353 13168.89 524.77 56849.62 88888.00 2010-12-19 13:27:37.237 353 13169.28 524.27 56849.62 88888.00 2010-12-19 13:27:38.237 353 13169.28 525.14 56849.62 88888.00 2010-12-19 13:27:39.237 353 13168.50 525.02 56849.50 88888.00 2010-12-19 13:27:40.237 353 13168.89 525.14 56849.50 88888.00 2010-12-19 13:27:41.237 353 13168.11 525.39 56849.87 88888.00 2010-12-19 13:27:42.237 353 13168.24 524.77 56849.38 88888.00 2010-12-19 13:27:43.237 353 13168.89 525.14 56849.75 88888.00 2010-12-19 13:27:44.237 353 13169.67 524.89 56849.62 88888.00 2010-12-19 13:27:45.237 353 13168.50 525.76 56849.99 88888.00 2010-12-19 13:27:46.237 353 13168.89 525.76 56849.99 88888.00 2010-12-19 13:27:47.237 353 13168.63 525.64 56849.75 88888.00 2010-12-19 13:27:48.237 353 13167.59 525.64 56850.24 88888.00 2010-12-19 13:27:49.237 353 13168.50 525.51 56849.62 88888.00 2010-12-19 13:27:50.237 353 13167.72 525.26 56849.87 88888.00 2010-12-19 13:27:51.237 353 13167.72 525.39 56849.99 88888.00 2010-12-19 13:27:52.237 353 13168.11 525.39 56848.77 88888.00 2010-12-19 13:27:53.237 353 13167.20 525.76 56849.87 88888.00 2010-12-19 13:27:54.237 353 13167.98 525.02 56849.62 88888.00 2010-12-19 13:27:55.237 353 13167.33 525.51 56849.62 88888.00 2010-12-19 13:27:56.237 353 13168.11 525.14 56849.26 88888.00 2010-12-19 13:27:57.237 353 13168.63 525.02 56850.12 88888.00 2010-12-19 13:27:58.237 353 13167.85 525.88 56849.75 88888.00 2010-12-19 13:27:59.237 353 13168.11 525.39 56849.87 88888.00 2010-12-19 13:28:00.237 353 13168.37 524.52 56849.62 88888.00 2010-12-19 13:28:01.237 353 13168.50 525.51 56849.50 88888.00 2010-12-19 13:28:02.237 353 13168.24 525.14 56849.38 88888.00 2010-12-19 13:28:03.237 353 13167.85 524.64 56849.38 88888.00 2010-12-19 13:28:04.237 353 13168.24 524.89 56849.75 88888.00 2010-12-19 13:28:05.237 353 13168.11 525.02 56850.12 88888.00 2010-12-19 13:28:06.237 353 13168.24 524.27 56849.38 88888.00 2010-12-19 13:28:07.237 353 13168.63 525.14 56849.50 88888.00 2010-12-19 13:28:08.237 353 13168.89 524.52 56849.75 88888.00 2010-12-19 13:28:09.237 353 13167.46 524.64 56849.02 88888.00 2010-12-19 13:28:10.237 353 13168.50 524.77 56849.75 88888.00 2010-12-19 13:28:11.237 353 13168.37 524.64 56849.99 88888.00 2010-12-19 13:28:12.237 353 13167.07 524.89 56849.50 88888.00 2010-12-19 13:28:13.237 353 13166.81 525.14 56849.75 88888.00 2010-12-19 13:28:14.237 353 13166.42 524.40 56849.62 88888.00 2010-12-19 13:28:15.237 353 13167.07 524.89 56849.87 88888.00 2010-12-19 13:28:16.237 353 13166.16 524.77 56849.26 88888.00 2010-12-19 13:28:17.237 353 13167.07 524.52 56849.02 88888.00 2010-12-19 13:28:18.237 353 13167.33 524.64 56849.87 88888.00 2010-12-19 13:28:19.237 353 13168.37 525.02 56849.62 88888.00 2010-12-19 13:28:20.237 353 13168.63 524.52 56849.26 88888.00 2010-12-19 13:28:21.237 353 13168.24 524.52 56849.38 88888.00 2010-12-19 13:28:22.237 353 13168.24 524.64 56849.38 88888.00 2010-12-19 13:28:23.237 353 13168.76 525.02 56849.26 88888.00 2010-12-19 13:28:24.237 353 13168.63 525.02 56849.62 88888.00 2010-12-19 13:28:25.237 353 13168.37 525.02 56848.89 88888.00 2010-12-19 13:28:26.237 353 13168.11 525.88 56848.89 88888.00 2010-12-19 13:28:27.237 353 13168.63 524.89 56848.16 88888.00 2010-12-19 13:28:28.237 353 13168.24 524.27 56849.62 88888.00 2010-12-19 13:28:29.237 353 13167.46 525.02 56849.75 88888.00 2010-12-19 13:28:30.237 353 13168.24 525.51 56849.50 88888.00 2010-12-19 13:28:31.237 353 13168.63 525.51 56849.26 88888.00 2010-12-19 13:28:32.237 353 13168.11 524.77 56849.62 88888.00 2010-12-19 13:28:33.237 353 13169.28 525.02 56848.89 88888.00 2010-12-19 13:28:34.237 353 13168.63 524.64 56849.50 88888.00 2010-12-19 13:28:35.237 353 13168.24 525.02 56849.26 88888.00 2010-12-19 13:28:36.237 353 13168.24 525.39 56849.75 88888.00 2010-12-19 13:28:37.237 353 13168.11 525.26 56849.38 88888.00 2010-12-19 13:28:38.237 353 13167.98 525.26 56849.50 88888.00 2010-12-19 13:28:39.237 353 13168.37 524.89 56848.89 88888.00 2010-12-19 13:28:40.237 353 13168.24 524.77 56849.14 88888.00 2010-12-19 13:28:41.237 353 13167.85 525.51 56849.38 88888.00 2010-12-19 13:28:42.237 353 13166.81 525.51 56849.50 88888.00 2010-12-19 13:28:43.237 353 13166.68 524.89 56849.50 88888.00 2010-12-19 13:28:44.237 353 13165.77 525.14 56848.89 88888.00 2010-12-19 13:28:45.237 353 13167.46 525.26 56849.62 88888.00 2010-12-19 13:28:46.237 353 13167.72 525.39 56849.38 88888.00 2010-12-19 13:28:47.237 353 13167.98 525.14 56849.50 88888.00 2010-12-19 13:28:48.237 353 13167.33 525.14 56849.38 88888.00 2010-12-19 13:28:49.237 353 13167.33 525.26 56849.99 88888.00 2010-12-19 13:28:50.237 353 13167.20 525.39 56849.14 88888.00 2010-12-19 13:28:51.237 353 13167.59 525.14 56848.89 88888.00 2010-12-19 13:28:52.237 353 13167.46 525.26 56849.99 88888.00 2010-12-19 13:28:53.237 353 13166.94 525.39 56849.02 88888.00 2010-12-19 13:28:54.237 353 13167.85 524.89 56849.50 88888.00 2010-12-19 13:28:55.237 353 13168.11 525.39 56849.26 88888.00 2010-12-19 13:28:56.237 353 13168.89 524.89 56849.26 88888.00 2010-12-19 13:28:57.237 353 13167.85 525.26 56849.38 88888.00 2010-12-19 13:28:58.237 353 13167.98 525.64 56848.89 88888.00 2010-12-19 13:28:59.237 353 13167.98 525.76 56849.26 88888.00 2010-12-19 13:29:00.237 353 13169.02 525.26 56849.38 88888.00 2010-12-19 13:29:01.237 353 13168.50 525.02 56849.38 88888.00 2010-12-19 13:29:02.237 353 13169.02 525.14 56849.38 88888.00 2010-12-19 13:29:03.237 353 13169.28 525.64 56849.02 88888.00 2010-12-19 13:29:04.237 353 13169.15 524.77 56848.89 88888.00 2010-12-19 13:29:05.237 353 13169.41 525.14 56849.26 88888.00 2010-12-19 13:29:06.237 353 13168.37 524.89 56849.50 88888.00 2010-12-19 13:29:07.237 353 13168.76 524.89 56849.87 88888.00 2010-12-19 13:29:08.237 353 13168.37 525.64 56849.50 88888.00 2010-12-19 13:29:09.237 353 13169.54 525.02 56849.62 88888.00 2010-12-19 13:29:10.237 353 13169.15 525.02 56849.02 88888.00 2010-12-19 13:29:11.237 353 13170.06 524.40 56849.38 88888.00 2010-12-19 13:29:12.237 353 13169.93 524.77 56849.62 88888.00 2010-12-19 13:29:13.237 353 13170.06 525.14 56849.38 88888.00 2010-12-19 13:29:14.237 353 13169.67 524.52 56848.89 88888.00 2010-12-19 13:29:15.237 353 13169.15 525.14 56849.26 88888.00 2010-12-19 13:29:16.237 353 13169.93 524.89 56849.26 88888.00 2010-12-19 13:29:17.237 353 13170.84 524.64 56849.14 88888.00 2010-12-19 13:29:18.237 353 13170.58 524.64 56849.14 88888.00 2010-12-19 13:29:19.237 353 13169.93 525.14 56849.50 88888.00 2010-12-19 13:29:20.237 353 13169.54 525.39 56849.26 88888.00 2010-12-19 13:29:21.237 353 13169.28 524.64 56849.02 88888.00 2010-12-19 13:29:22.237 353 13169.15 525.02 56849.26 88888.00 2010-12-19 13:29:23.237 353 13169.67 524.40 56849.02 88888.00 2010-12-19 13:29:24.237 353 13168.89 524.77 56849.75 88888.00 2010-12-19 13:29:25.237 353 13170.06 524.27 56849.62 88888.00 2010-12-19 13:29:26.237 353 13169.15 524.40 56849.62 88888.00 2010-12-19 13:29:27.237 353 13170.19 524.89 56849.75 88888.00 2010-12-19 13:29:28.237 353 13168.76 525.02 56849.75 88888.00 2010-12-19 13:29:29.237 353 13169.15 525.26 56849.87 88888.00 2010-12-19 13:29:30.237 353 13167.46 525.51 56849.38 88888.00 2010-12-19 13:29:31.237 353 13167.46 524.77 56849.02 88888.00 2010-12-19 13:29:32.237 353 13168.89 524.64 56849.99 88888.00 2010-12-19 13:29:33.237 353 13167.98 523.78 56849.62 88888.00 2010-12-19 13:29:34.237 353 13168.89 524.64 56849.26 88888.00 2010-12-19 13:29:35.237 353 13168.50 525.02 56849.02 88888.00 2010-12-19 13:29:36.237 353 13168.63 524.52 56849.87 88888.00 2010-12-19 13:29:37.237 353 13168.63 524.89 56849.87 88888.00 2010-12-19 13:29:38.237 353 13168.11 524.77 56849.38 88888.00 2010-12-19 13:29:39.237 353 13167.46 524.64 56849.26 88888.00 2010-12-19 13:29:40.237 353 13168.37 524.27 56849.26 88888.00 2010-12-19 13:29:41.237 353 13168.50 524.77 56849.26 88888.00 2010-12-19 13:29:42.237 353 13167.33 525.51 56849.26 88888.00 2010-12-19 13:29:43.237 353 13167.46 525.14 56849.26 88888.00 2010-12-19 13:29:44.237 353 13167.59 525.39 56850.12 88888.00 2010-12-19 13:29:45.237 353 13167.98 524.89 56849.02 88888.00 2010-12-19 13:29:46.237 353 13168.24 524.77 56849.62 88888.00 2010-12-19 13:29:47.237 353 13166.94 524.64 56848.89 88888.00 2010-12-19 13:29:48.237 353 13167.33 525.14 56849.87 88888.00 2010-12-19 13:29:49.237 353 13166.81 525.26 56849.38 88888.00 2010-12-19 13:29:50.237 353 13167.85 525.02 56849.75 88888.00 2010-12-19 13:29:51.237 353 13168.24 524.89 56849.02 88888.00 2010-12-19 13:29:52.237 353 13167.20 525.14 56849.02 88888.00 2010-12-19 13:29:53.237 353 13167.33 524.89 56849.26 88888.00 2010-12-19 13:29:54.237 353 13167.20 524.89 56849.26 88888.00 2010-12-19 13:29:55.237 353 13167.72 524.27 56849.62 88888.00 2010-12-19 13:29:56.237 353 13168.24 524.77 56849.38 88888.00 2010-12-19 13:29:57.237 353 13168.37 524.64 56849.14 88888.00 2010-12-19 13:29:58.237 353 13167.33 525.26 56848.77 88888.00 2010-12-19 13:29:59.237 353 13167.85 525.02 56848.89 88888.00 2010-12-19 13:30:00.237 353 13168.50 524.89 56849.14 88888.00 2010-12-19 13:30:01.237 353 13167.85 524.52 56849.87 88888.00 2010-12-19 13:30:02.237 353 13167.98 524.89 56849.50 88888.00 2010-12-19 13:30:03.237 353 13168.63 525.02 56849.14 88888.00 2010-12-19 13:30:04.237 353 13167.59 524.77 56849.75 88888.00 2010-12-19 13:30:05.237 353 13167.98 524.40 56849.14 88888.00 2010-12-19 13:30:06.237 353 13167.72 524.15 56848.65 88888.00 2010-12-19 13:30:07.237 353 13168.37 524.64 56849.02 88888.00 2010-12-19 13:30:08.237 353 13168.89 524.89 56849.26 88888.00 2010-12-19 13:30:09.237 353 13169.54 524.40 56848.77 88888.00 2010-12-19 13:30:10.237 353 13169.15 525.26 56848.89 88888.00 2010-12-19 13:30:11.237 353 13168.11 524.52 56850.12 88888.00 2010-12-19 13:30:12.237 353 13168.11 524.40 56848.77 88888.00 2010-12-19 13:30:13.237 353 13169.02 524.52 56849.02 88888.00 2010-12-19 13:30:14.237 353 13167.85 524.03 56849.26 88888.00 2010-12-19 13:30:15.237 353 13167.59 523.53 56848.65 88888.00 2010-12-19 13:30:16.237 353 13169.02 523.78 56848.16 88888.00 2010-12-19 13:30:17.237 353 13167.98 524.52 56849.02 88888.00 2010-12-19 13:30:18.237 353 13168.37 524.15 56849.14 88888.00 2010-12-19 13:30:19.237 353 13168.76 524.15 56849.62 88888.00 2010-12-19 13:30:20.237 353 13168.50 524.15 56848.65 88888.00 2010-12-19 13:30:21.237 353 13167.98 523.90 56849.38 88888.00 2010-12-19 13:30:22.237 353 13167.98 523.90 56849.02 88888.00 2010-12-19 13:30:23.237 353 13167.33 524.40 56849.50 88888.00 2010-12-19 13:30:24.237 353 13167.07 524.52 56849.50 88888.00 2010-12-19 13:30:25.237 353 13167.46 524.77 56849.14 88888.00 2010-12-19 13:30:26.237 353 13167.33 524.03 56848.53 88888.00 2010-12-19 13:30:27.237 353 13166.68 524.40 56849.50 88888.00 2010-12-19 13:30:28.237 353 13165.64 524.03 56849.50 88888.00 2010-12-19 13:30:29.237 353 13166.29 525.14 56848.77 88888.00 2010-12-19 13:30:30.237 353 13167.20 524.15 56848.89 88888.00 2010-12-19 13:30:31.237 353 13165.77 524.52 56849.14 88888.00 2010-12-19 13:30:32.237 353 13166.29 524.64 56849.75 88888.00 2010-12-19 13:30:33.237 353 13166.81 524.64 56849.38 88888.00 2010-12-19 13:30:34.237 353 13167.59 523.78 56849.50 88888.00 2010-12-19 13:30:35.237 353 13167.46 524.27 56849.14 88888.00 2010-12-19 13:30:36.237 353 13167.46 525.14 56849.75 88888.00 2010-12-19 13:30:37.237 353 13168.11 524.64 56849.62 88888.00 2010-12-19 13:30:38.237 353 13167.46 524.27 56848.53 88888.00 2010-12-19 13:30:39.237 353 13167.07 524.89 56848.53 88888.00 2010-12-19 13:30:40.237 353 13166.68 524.52 56849.38 88888.00 2010-12-19 13:30:41.237 353 13168.24 524.64 56848.89 88888.00 2010-12-19 13:30:42.237 353 13168.37 525.02 56848.77 88888.00 2010-12-19 13:30:43.237 353 13169.28 524.40 56849.99 88888.00 2010-12-19 13:30:44.237 353 13168.63 525.02 56849.50 88888.00 2010-12-19 13:30:45.237 353 13168.76 524.40 56849.14 88888.00 2010-12-19 13:30:46.237 353 13168.76 525.02 56849.62 88888.00 2010-12-19 13:30:47.237 353 13168.89 525.02 56849.14 88888.00 2010-12-19 13:30:48.237 353 13168.89 525.14 56848.89 88888.00 2010-12-19 13:30:49.237 353 13170.45 524.64 56849.38 88888.00 2010-12-19 13:30:50.237 353 13167.98 524.89 56849.26 88888.00 2010-12-19 13:30:51.237 353 13167.59 524.40 56849.14 88888.00 2010-12-19 13:30:52.237 353 13168.24 525.39 56849.02 88888.00 2010-12-19 13:30:53.237 353 13167.98 524.40 56849.26 88888.00 2010-12-19 13:30:54.237 353 13169.02 525.02 56848.89 88888.00 2010-12-19 13:30:55.237 353 13168.63 524.64 56849.14 88888.00 2010-12-19 13:30:56.237 353 13169.67 525.02 56849.14 88888.00 2010-12-19 13:30:57.237 353 13168.63 524.89 56849.14 88888.00 2010-12-19 13:30:58.237 353 13169.93 524.52 56848.89 88888.00 2010-12-19 13:30:59.237 353 13168.63 524.27 56849.14 88888.00 2010-12-19 13:31:00.237 353 13167.72 524.89 56848.89 88888.00 2010-12-19 13:31:01.237 353 13167.72 525.02 56849.02 88888.00 2010-12-19 13:31:02.237 353 13168.24 524.64 56849.14 88888.00 2010-12-19 13:31:03.237 353 13167.72 525.26 56848.89 88888.00 2010-12-19 13:31:04.237 353 13167.33 525.02 56849.50 88888.00 2010-12-19 13:31:05.237 353 13167.33 525.39 56849.62 88888.00 2010-12-19 13:31:06.237 353 13167.72 524.89 56848.89 88888.00 2010-12-19 13:31:07.237 353 13167.72 525.14 56849.14 88888.00 2010-12-19 13:31:08.237 353 13167.59 524.89 56849.75 88888.00 2010-12-19 13:31:09.237 353 13167.85 524.64 56849.62 88888.00 2010-12-19 13:31:10.237 353 13166.81 524.77 56849.14 88888.00 2010-12-19 13:31:11.237 353 13166.55 524.89 56849.26 88888.00 2010-12-19 13:31:12.237 353 13167.59 524.77 56849.26 88888.00 2010-12-19 13:31:13.237 353 13167.33 525.14 56849.62 88888.00 2010-12-19 13:31:14.237 353 13166.81 524.27 56848.40 88888.00 2010-12-19 13:31:15.237 353 13168.24 524.77 56849.14 88888.00 2010-12-19 13:31:16.237 353 13167.20 524.89 56849.26 88888.00 2010-12-19 13:31:17.237 353 13166.03 525.39 56849.50 88888.00 2010-12-19 13:31:18.237 353 13166.81 525.26 56849.75 88888.00 2010-12-19 13:31:19.237 353 13166.81 525.02 56849.38 88888.00 2010-12-19 13:31:20.237 353 13168.11 525.26 56848.89 88888.00 2010-12-19 13:31:21.237 353 13167.33 525.76 56849.99 88888.00 2010-12-19 13:31:22.237 353 13166.81 525.64 56849.62 88888.00 2010-12-19 13:31:23.237 353 13167.72 525.76 56848.77 88888.00 2010-12-19 13:31:24.237 353 13166.68 524.64 56849.87 88888.00 2010-12-19 13:31:25.237 353 13166.55 525.39 56849.50 88888.00 2010-12-19 13:31:26.237 353 13165.77 526.01 56849.26 88888.00 2010-12-19 13:31:27.237 353 13167.46 525.39 56849.14 88888.00 2010-12-19 13:31:28.237 353 13166.81 525.76 56849.02 88888.00 2010-12-19 13:31:29.237 353 13166.03 526.38 56849.14 88888.00 2010-12-19 13:31:30.237 353 13167.07 525.76 56849.87 88888.00 2010-12-19 13:31:31.237 353 13166.94 525.51 56849.50 88888.00 2010-12-19 13:31:32.237 353 13167.72 526.01 56849.38 88888.00 2010-12-19 13:31:33.237 353 13167.98 525.39 56849.50 88888.00 2010-12-19 13:31:34.237 353 13168.76 526.25 56849.50 88888.00 2010-12-19 13:31:35.237 353 13167.20 526.25 56849.75 88888.00 2010-12-19 13:31:36.237 353 13166.94 525.64 56848.77 88888.00 2010-12-19 13:31:37.237 353 13167.72 526.01 56849.38 88888.00 2010-12-19 13:31:38.237 353 13168.76 525.51 56848.89 88888.00 2010-12-19 13:31:39.237 353 13167.46 525.76 56849.75 88888.00 2010-12-19 13:31:40.237 353 13167.33 525.76 56849.50 88888.00 2010-12-19 13:31:41.237 353 13167.07 526.13 56848.89 88888.00 2010-12-19 13:31:42.237 353 13167.46 525.39 56848.89 88888.00 2010-12-19 13:31:43.237 353 13167.72 524.77 56848.89 88888.00 2010-12-19 13:31:44.237 353 13165.90 525.51 56849.02 88888.00 2010-12-19 13:31:45.237 353 13167.20 524.89 56849.62 88888.00 2010-12-19 13:31:46.237 353 13166.42 525.02 56849.26 88888.00 2010-12-19 13:31:47.237 353 13167.85 525.88 56849.26 88888.00 2010-12-19 13:31:48.237 353 13166.55 524.89 56849.62 88888.00 2010-12-19 13:31:49.237 353 13167.33 525.39 56849.14 88888.00 2010-12-19 13:31:50.237 353 13168.50 525.51 56849.26 88888.00 2010-12-19 13:31:51.237 353 13168.37 525.02 56849.26 88888.00 2010-12-19 13:31:52.237 353 13167.46 525.02 56849.02 88888.00 2010-12-19 13:31:53.237 353 13167.85 525.02 56849.14 88888.00 2010-12-19 13:31:54.237 353 13168.11 525.26 56849.26 88888.00 2010-12-19 13:31:55.237 353 13166.94 524.52 56849.38 88888.00 2010-12-19 13:31:56.237 353 13167.33 524.77 56848.89 88888.00 2010-12-19 13:31:57.237 353 13166.94 525.39 56849.50 88888.00 2010-12-19 13:31:58.237 353 13166.29 525.26 56848.89 88888.00 2010-12-19 13:31:59.237 353 13167.85 525.26 56849.02 88888.00 2010-12-19 13:32:00.237 353 13167.98 525.51 56848.65 88888.00 2010-12-19 13:32:01.237 353 13167.46 524.77 56849.38 88888.00 2010-12-19 13:32:02.237 353 13167.85 525.26 56849.38 88888.00 2010-12-19 13:32:03.237 353 13167.72 525.02 56849.14 88888.00 2010-12-19 13:32:04.237 353 13167.46 525.51 56848.28 88888.00 2010-12-19 13:32:05.237 353 13167.33 524.89 56848.89 88888.00 2010-12-19 13:32:06.237 353 13168.63 525.88 56849.99 88888.00 2010-12-19 13:32:07.237 353 13167.33 524.89 56849.50 88888.00 2010-12-19 13:32:08.237 353 13167.07 525.88 56849.50 88888.00 2010-12-19 13:32:09.237 353 13166.03 525.26 56849.75 88888.00 2010-12-19 13:32:10.237 353 13166.16 525.02 56849.50 88888.00 2010-12-19 13:32:11.237 353 13165.51 525.64 56849.99 88888.00 2010-12-19 13:32:12.237 353 13167.07 525.26 56849.02 88888.00 2010-12-19 13:32:13.237 353 13168.37 525.64 56849.14 88888.00 2010-12-19 13:32:14.237 353 13167.72 525.26 56849.14 88888.00 2010-12-19 13:32:15.237 353 13167.46 526.25 56849.99 88888.00 2010-12-19 13:32:16.237 353 13167.33 525.14 56849.14 88888.00 2010-12-19 13:32:17.237 353 13166.68 525.39 56849.50 88888.00 2010-12-19 13:32:18.237 353 13167.07 525.39 56848.40 88888.00 2010-12-19 13:32:19.237 353 13166.94 526.01 56848.89 88888.00 2010-12-19 13:32:20.237 353 13168.11 525.26 56849.26 88888.00 2010-12-19 13:32:21.237 353 13167.59 525.88 56849.38 88888.00 2010-12-19 13:32:22.237 353 13167.98 525.39 56849.26 88888.00 2010-12-19 13:32:23.237 353 13168.24 525.76 56849.02 88888.00 2010-12-19 13:32:24.237 353 13167.33 525.88 56849.14 88888.00 2010-12-19 13:32:25.237 353 13167.33 525.39 56848.89 88888.00 2010-12-19 13:32:26.237 353 13166.16 526.38 56849.38 88888.00 2010-12-19 13:32:27.237 353 13167.20 525.39 56849.75 88888.00 2010-12-19 13:32:28.237 353 13166.68 526.25 56849.26 88888.00 2010-12-19 13:32:29.237 353 13165.90 525.88 56849.26 88888.00 2010-12-19 13:32:30.237 353 13166.29 526.01 56848.77 88888.00 2010-12-19 13:32:31.237 353 13164.86 525.76 56849.50 88888.00 2010-12-19 13:32:32.237 353 13165.77 525.64 56849.14 88888.00 2010-12-19 13:32:33.237 353 13166.03 525.88 56849.38 88888.00 2010-12-19 13:32:34.237 353 13163.95 525.64 56848.28 88888.00 2010-12-19 13:32:35.237 353 13165.77 526.01 56848.65 88888.00 2010-12-19 13:32:36.237 353 13164.99 525.64 56849.02 88888.00 2010-12-19 13:32:37.237 353 13164.99 525.51 56849.14 88888.00 2010-12-19 13:32:38.237 353 13165.51 525.76 56848.53 88888.00 2010-12-19 13:32:39.237 353 13166.42 525.76 56849.38 88888.00 2010-12-19 13:32:40.237 353 13166.42 525.51 56849.50 88888.00 2010-12-19 13:32:41.237 353 13167.20 525.51 56848.89 88888.00 2010-12-19 13:32:42.237 353 13167.46 525.39 56849.14 88888.00 2010-12-19 13:32:43.237 353 13167.46 526.01 56848.77 88888.00 2010-12-19 13:32:44.237 353 13167.46 525.76 56849.38 88888.00 2010-12-19 13:32:45.237 353 13167.33 525.76 56849.14 88888.00 2010-12-19 13:32:46.237 353 13166.94 525.02 56848.77 88888.00 2010-12-19 13:32:47.237 353 13167.07 524.52 56849.02 88888.00 2010-12-19 13:32:48.237 353 13166.81 525.26 56848.53 88888.00 2010-12-19 13:32:49.237 353 13167.07 524.64 56849.26 88888.00 2010-12-19 13:32:50.237 353 13167.72 525.14 56849.14 88888.00 2010-12-19 13:32:51.237 353 13167.72 524.52 56849.14 88888.00 2010-12-19 13:32:52.237 353 13167.07 525.14 56848.28 88888.00 2010-12-19 13:32:53.237 353 13167.85 524.89 56849.02 88888.00 2010-12-19 13:32:54.237 353 13168.50 525.02 56848.77 88888.00 2010-12-19 13:32:55.237 353 13167.07 524.40 56848.65 88888.00 2010-12-19 13:32:56.237 353 13166.68 524.40 56848.77 88888.00 2010-12-19 13:32:57.237 353 13167.98 524.40 56849.14 88888.00 2010-12-19 13:32:58.237 353 13167.46 524.64 56848.40 88888.00 2010-12-19 13:32:59.237 353 13167.72 524.40 56848.77 88888.00 2010-12-19 13:33:00.237 353 13166.81 524.89 56849.38 88888.00 2010-12-19 13:33:01.237 353 13167.33 524.77 56848.77 88888.00 2010-12-19 13:33:02.237 353 13166.68 524.77 56849.26 88888.00 2010-12-19 13:33:03.237 353 13167.98 524.64 56848.65 88888.00 2010-12-19 13:33:04.237 353 13167.59 524.27 56849.50 88888.00 2010-12-19 13:33:05.237 353 13166.03 524.40 56849.26 88888.00 2010-12-19 13:33:06.237 353 13167.59 525.02 56849.50 88888.00 2010-12-19 13:33:07.237 353 13166.81 525.26 56848.77 88888.00 2010-12-19 13:33:08.237 353 13166.16 525.39 56849.38 88888.00 2010-12-19 13:33:09.237 353 13166.03 525.14 56848.77 88888.00 2010-12-19 13:33:10.237 353 13165.25 524.64 56849.26 88888.00 2010-12-19 13:33:11.237 353 13166.29 525.02 56849.02 88888.00 2010-12-19 13:33:12.237 353 13166.16 524.89 56848.65 88888.00 2010-12-19 13:33:13.237 353 13164.86 524.89 56849.50 88888.00 2010-12-19 13:33:14.237 353 13166.94 524.89 56849.62 88888.00 2010-12-19 13:33:15.237 353 13165.77 525.02 56848.89 88888.00 2010-12-19 13:33:16.237 353 13166.29 525.76 56849.38 88888.00 2010-12-19 13:33:17.237 353 13165.64 525.26 56849.75 88888.00 2010-12-19 13:33:18.237 353 13165.38 524.77 56848.77 88888.00 2010-12-19 13:33:19.237 353 13165.25 525.51 56848.89 88888.00 2010-12-19 13:33:20.237 353 13165.77 525.02 56849.14 88888.00 2010-12-19 13:33:21.237 353 13165.64 525.02 56849.26 88888.00 2010-12-19 13:33:22.237 353 13166.16 525.64 56849.75 88888.00 2010-12-19 13:33:23.237 353 13165.12 525.64 56849.02 88888.00 2010-12-19 13:33:24.237 353 13165.90 525.76 56849.38 88888.00 2010-12-19 13:33:25.237 353 13166.03 526.01 56848.53 88888.00 2010-12-19 13:33:26.237 353 13165.38 525.88 56848.65 88888.00 2010-12-19 13:33:27.237 353 13166.42 525.64 56848.77 88888.00 2010-12-19 13:33:28.237 353 13164.86 525.39 56848.89 88888.00 2010-12-19 13:33:29.237 353 13165.64 524.40 56848.53 88888.00 2010-12-19 13:33:30.237 353 13164.99 525.64 56849.14 88888.00 2010-12-19 13:33:31.237 353 13166.55 526.01 56848.89 88888.00 2010-12-19 13:33:32.237 353 13165.90 526.13 56849.02 88888.00 2010-12-19 13:33:33.237 353 13165.77 524.77 56848.28 88888.00 2010-12-19 13:33:34.237 353 13166.55 524.89 56849.38 88888.00 2010-12-19 13:33:35.237 353 13166.03 525.02 56849.02 88888.00 2010-12-19 13:33:36.237 353 13166.03 525.14 56849.50 88888.00 2010-12-19 13:33:37.237 353 13166.03 525.76 56849.02 88888.00 2010-12-19 13:33:38.237 353 13166.16 525.39 56848.77 88888.00 2010-12-19 13:33:39.237 353 13166.68 525.26 56848.89 88888.00 2010-12-19 13:33:40.237 353 13167.72 525.64 56849.02 88888.00 2010-12-19 13:33:41.237 353 13166.03 524.77 56848.89 88888.00 2010-12-19 13:33:42.237 353 13168.11 525.26 56849.14 88888.00 2010-12-19 13:33:43.237 353 13167.46 524.89 56849.38 88888.00 2010-12-19 13:33:44.237 353 13167.46 524.77 56848.89 88888.00 2010-12-19 13:33:45.237 353 13167.85 525.02 56849.14 88888.00 2010-12-19 13:33:46.237 353 13167.72 525.02 56848.89 88888.00 2010-12-19 13:33:47.237 353 13167.59 524.77 56849.38 88888.00 2010-12-19 13:33:48.237 353 13168.11 524.77 56848.89 88888.00 2010-12-19 13:33:49.237 353 13167.59 525.26 56848.77 88888.00 2010-12-19 13:33:50.237 353 13167.59 525.14 56848.53 88888.00 2010-12-19 13:33:51.237 353 13168.50 525.02 56849.38 88888.00 2010-12-19 13:33:52.237 353 13168.50 525.64 56849.26 88888.00 2010-12-19 13:33:53.237 353 13167.98 524.89 56848.77 88888.00 2010-12-19 13:33:54.237 353 13167.98 524.52 56848.89 88888.00 2010-12-19 13:33:55.237 353 13167.59 525.26 56848.16 88888.00 2010-12-19 13:33:56.237 353 13167.85 525.14 56848.89 88888.00 2010-12-19 13:33:57.237 353 13168.24 525.39 56848.65 88888.00 2010-12-19 13:33:58.237 353 13168.63 524.89 56849.26 88888.00 2010-12-19 13:33:59.237 353 13167.07 525.14 56849.14 88888.00 2010-12-19 13:34:00.237 353 13166.81 524.77 56849.26 88888.00 2010-12-19 13:34:01.237 353 13167.72 525.14 56848.53 88888.00 2010-12-19 13:34:02.237 353 13168.76 524.64 56849.02 88888.00 2010-12-19 13:34:03.237 353 13167.98 524.89 56849.26 88888.00 2010-12-19 13:34:04.237 353 13167.20 524.64 56849.50 88888.00 2010-12-19 13:34:05.237 353 13166.42 524.89 56849.14 88888.00 2010-12-19 13:34:06.237 353 13167.72 525.64 56848.77 88888.00 2010-12-19 13:34:07.237 353 13166.81 524.52 56849.50 88888.00 2010-12-19 13:34:08.237 353 13169.02 525.26 56849.14 88888.00 2010-12-19 13:34:09.237 353 13167.85 525.14 56848.89 88888.00 2010-12-19 13:34:10.237 353 13167.07 524.52 56849.50 88888.00 2010-12-19 13:34:11.237 353 13167.07 526.01 56849.38 88888.00 2010-12-19 13:34:12.237 353 13167.85 525.14 56849.02 88888.00 2010-12-19 13:34:13.237 353 13168.11 525.14 56849.38 88888.00 2010-12-19 13:34:14.237 353 13166.68 524.77 56848.40 88888.00 2010-12-19 13:34:15.237 353 13166.68 525.51 56848.89 88888.00 2010-12-19 13:34:16.237 353 13168.50 525.02 56849.50 88888.00 2010-12-19 13:34:17.237 353 13167.20 525.88 56849.26 88888.00 2010-12-19 13:34:18.237 353 13166.55 525.64 56849.26 88888.00 2010-12-19 13:34:19.237 353 13167.72 525.76 56849.26 88888.00 2010-12-19 13:34:20.237 353 13167.46 526.25 56849.26 88888.00 2010-12-19 13:34:21.237 353 13167.33 525.39 56849.02 88888.00 2010-12-19 13:34:22.237 353 13167.59 525.88 56849.38 88888.00 2010-12-19 13:34:23.237 353 13167.07 526.01 56849.26 88888.00 2010-12-19 13:34:24.237 353 13167.46 525.64 56848.53 88888.00 2010-12-19 13:34:25.237 353 13166.55 526.01 56849.38 88888.00 2010-12-19 13:34:26.237 353 13166.81 525.76 56849.38 88888.00 2010-12-19 13:34:27.237 353 13166.16 525.88 56848.89 88888.00 2010-12-19 13:34:28.237 353 13164.86 525.64 56849.62 88888.00 2010-12-19 13:34:29.237 353 13167.33 525.88 56848.65 88888.00 2010-12-19 13:34:30.237 353 13166.81 525.64 56849.26 88888.00 2010-12-19 13:34:31.237 353 13166.81 525.76 56849.02 88888.00 2010-12-19 13:34:32.237 353 13166.29 525.76 56849.62 88888.00 2010-12-19 13:34:33.237 353 13165.25 524.89 56849.26 88888.00 2010-12-19 13:34:34.237 353 13164.99 525.64 56849.02 88888.00 2010-12-19 13:34:35.237 353 13165.12 525.76 56849.26 88888.00 2010-12-19 13:34:36.237 353 13165.51 525.64 56849.50 88888.00 2010-12-19 13:34:37.237 353 13164.73 525.64 56849.02 88888.00 2010-12-19 13:34:38.237 353 13164.73 525.76 56848.89 88888.00 2010-12-19 13:34:39.237 353 13165.12 526.01 56848.89 88888.00 2010-12-19 13:34:40.237 353 13165.64 525.02 56849.02 88888.00 2010-12-19 13:34:42.237 353 13166.55 525.02 56848.89 88888.00 2010-12-19 13:34:43.237 353 13165.77 525.02 56849.50 88888.00 2010-12-19 13:34:44.237 353 13166.03 525.64 56849.26 88888.00 2010-12-19 13:34:45.237 353 13165.64 525.51 56849.14 88888.00 2010-12-19 13:34:46.237 353 13166.42 525.02 56849.14 88888.00 2010-12-19 13:34:47.237 353 13166.94 524.77 56848.89 88888.00 2010-12-19 13:34:48.237 353 13166.16 525.76 56849.38 88888.00 2010-12-19 13:34:49.237 353 13166.55 525.39 56848.65 88888.00 2010-12-19 13:34:50.237 353 13166.94 525.76 56849.38 88888.00 2010-12-19 13:34:51.237 353 13165.25 525.26 56848.65 88888.00 2010-12-19 13:34:52.237 353 13167.33 525.39 56848.77 88888.00 2010-12-19 13:34:53.237 353 13166.68 524.64 56848.89 88888.00 2010-12-19 13:34:54.237 353 13166.03 525.14 56849.14 88888.00 2010-12-19 13:34:55.237 353 13166.42 526.50 56849.26 88888.00 2010-12-19 13:34:56.237 353 13166.03 525.51 56849.14 88888.00 2010-12-19 13:34:57.237 353 13166.94 525.02 56849.02 88888.00 2010-12-19 13:34:58.237 353 13167.59 525.51 56849.50 88888.00 2010-12-19 13:34:59.237 353 13166.29 525.64 56849.75 88888.00 2010-12-19 13:35:00.237 353 13166.29 525.64 56849.14 88888.00 2010-12-19 13:35:01.237 353 13167.07 525.88 56849.38 88888.00 2010-12-19 13:35:02.237 353 13166.16 525.88 56848.28 88888.00 2010-12-19 13:35:03.237 353 13165.25 525.76 56848.77 88888.00 2010-12-19 13:35:04.237 353 13165.12 525.64 56849.02 88888.00 2010-12-19 13:35:05.237 353 13166.94 526.01 56849.62 88888.00 2010-12-19 13:35:06.237 353 13165.90 526.50 56849.38 88888.00 2010-12-19 13:35:07.237 353 13165.64 525.76 56849.26 88888.00 2010-12-19 13:35:08.237 353 13165.77 525.88 56849.50 88888.00 2010-12-19 13:35:09.237 353 13165.38 525.26 56849.14 88888.00 2010-12-19 13:35:10.237 353 13165.77 525.39 56849.50 88888.00 2010-12-19 13:35:11.237 353 13165.64 526.25 56848.53 88888.00 2010-12-19 13:35:12.237 353 13166.42 525.51 56849.26 88888.00 2010-12-19 13:35:13.237 353 13166.29 525.51 56849.26 88888.00 2010-12-19 13:35:14.237 353 13164.73 525.76 56849.26 88888.00 2010-12-19 13:35:15.237 353 13164.60 525.76 56849.02 88888.00 2010-12-19 13:35:16.237 353 13165.90 525.51 56849.62 88888.00 2010-12-19 13:35:17.237 353 13166.42 525.51 56848.89 88888.00 2010-12-19 13:35:18.237 353 13165.77 525.76 56849.50 88888.00 2010-12-19 13:35:19.237 353 13164.47 525.14 56849.38 88888.00 2010-12-19 13:35:20.237 353 13164.73 525.76 56849.62 88888.00 2010-12-19 13:35:21.237 353 13165.51 524.89 56848.77 88888.00 2010-12-19 13:35:22.237 353 13166.16 525.51 56849.26 88888.00 2010-12-19 13:35:23.237 353 13166.29 525.64 56848.89 88888.00 2010-12-19 13:35:24.237 353 13164.99 525.64 56849.87 88888.00 2010-12-19 13:35:25.237 353 13166.03 525.14 56849.26 88888.00 2010-12-19 13:35:26.237 353 13168.11 525.02 56849.02 88888.00 2010-12-19 13:35:27.237 353 13168.11 525.39 56849.26 88888.00 2010-12-19 13:35:28.237 353 13167.33 524.77 56848.28 88888.00 2010-12-19 13:35:29.237 353 13167.07 525.39 56849.38 88888.00 2010-12-19 13:35:30.237 353 13165.12 525.26 56847.55 88888.00 2010-12-19 13:35:31.237 353 13165.77 525.64 56849.14 88888.00 2010-12-19 13:35:32.237 353 13164.47 526.25 56848.40 88888.00 2010-12-19 13:35:33.237 353 13166.16 525.26 56848.89 88888.00 2010-12-19 13:35:34.237 353 13166.16 525.26 56848.53 88888.00 2010-12-19 13:35:35.237 353 13165.38 525.64 56849.14 88888.00 2010-12-19 13:35:36.237 353 13165.12 525.26 56848.89 88888.00 2010-12-19 13:35:37.237 353 13165.77 526.01 56848.65 88888.00 2010-12-19 13:35:38.237 353 13165.77 525.88 56849.02 88888.00 2010-12-19 13:35:39.237 353 13167.59 526.25 56848.40 88888.00 2010-12-19 13:35:40.237 353 13166.29 525.39 56848.77 88888.00 2010-12-19 13:35:41.237 353 13165.25 526.38 56848.65 88888.00 2010-12-19 13:35:42.237 353 13165.25 526.38 56849.26 88888.00 2010-12-19 13:35:43.237 353 13165.12 525.39 56849.50 88888.00 2010-12-19 13:35:44.237 353 13165.38 525.76 56849.02 88888.00 2010-12-19 13:35:45.237 353 13166.42 526.01 56849.50 88888.00 2010-12-19 13:35:46.237 353 13165.77 525.26 56849.38 88888.00 2010-12-19 13:35:47.237 353 13165.38 526.25 56849.26 88888.00 2010-12-19 13:35:48.237 353 13166.94 525.88 56849.02 88888.00 2010-12-19 13:35:49.237 353 13165.38 526.25 56848.28 88888.00 2010-12-19 13:35:50.237 353 13165.77 526.38 56848.77 88888.00 2010-12-19 13:35:51.237 353 13166.16 526.38 56849.38 88888.00 2010-12-19 13:35:52.237 353 13167.33 526.01 56849.26 88888.00 2010-12-19 13:35:53.237 353 13165.77 526.25 56848.65 88888.00 2010-12-19 13:35:54.237 353 13165.90 526.13 56848.53 88888.00 2010-12-19 13:35:55.237 353 13167.20 526.50 56849.62 88888.00 2010-12-19 13:35:56.237 353 13166.68 525.88 56848.89 88888.00 2010-12-19 13:35:57.237 353 13166.94 526.25 56849.14 88888.00 2010-12-19 13:35:58.237 353 13165.64 526.75 56849.75 88888.00 2010-12-19 13:35:59.237 353 13165.64 526.01 56849.50 88888.00 2010-12-19 13:36:00.237 353 13166.68 526.38 56848.77 88888.00 2010-12-19 13:36:01.237 353 13165.90 525.88 56848.53 88888.00 2010-12-19 13:36:02.237 353 13165.64 526.13 56849.02 88888.00 2010-12-19 13:36:03.237 353 13166.42 525.39 56849.14 88888.00 2010-12-19 13:36:04.237 353 13165.90 526.25 56849.02 88888.00 2010-12-19 13:36:05.237 353 13166.55 525.64 56848.53 88888.00 2010-12-19 13:36:06.237 353 13166.94 526.38 56848.89 88888.00 2010-12-19 13:36:07.237 353 13166.03 525.88 56848.89 88888.00 2010-12-19 13:36:08.237 353 13165.51 526.38 56848.65 88888.00 2010-12-19 13:36:09.237 353 13164.99 525.88 56848.53 88888.00 2010-12-19 13:36:10.237 353 13166.03 526.13 56848.65 88888.00 2010-12-19 13:36:11.237 353 13164.86 525.76 56849.02 88888.00 2010-12-19 13:36:12.237 353 13165.90 526.01 56848.65 88888.00 2010-12-19 13:36:13.237 353 13166.42 525.26 56848.65 88888.00 2010-12-19 13:36:14.237 353 13165.64 526.13 56848.89 88888.00 2010-12-19 13:36:15.237 353 13166.68 525.51 56848.77 88888.00 2010-12-19 13:36:16.237 353 13165.12 525.51 56849.02 88888.00 2010-12-19 13:36:17.237 353 13164.99 526.13 56848.53 88888.00 2010-12-19 13:36:18.237 353 13164.86 526.25 56848.53 88888.00 2010-12-19 13:36:19.237 353 13166.03 526.13 56849.02 88888.00 2010-12-19 13:36:20.237 353 13165.12 525.76 56849.26 88888.00 2010-12-19 13:36:21.237 353 13165.64 526.01 56848.77 88888.00 2010-12-19 13:36:22.237 353 13164.99 526.13 56848.28 88888.00 2010-12-19 13:36:23.237 353 13165.51 526.13 56848.77 88888.00 2010-12-19 13:36:24.237 353 13163.69 526.01 56848.65 88888.00 2010-12-19 13:36:25.237 353 13165.25 526.01 56848.65 88888.00 2010-12-19 13:36:26.237 353 13165.25 526.01 56849.02 88888.00 2010-12-19 13:36:27.237 353 13165.77 526.13 56849.14 88888.00 2010-12-19 13:36:28.237 353 13166.29 525.14 56849.14 88888.00 2010-12-19 13:36:29.237 353 13165.90 526.25 56849.14 88888.00 2010-12-19 13:36:30.237 353 13165.77 525.88 56848.53 88888.00 2010-12-19 13:36:31.237 353 13166.68 525.76 56848.65 88888.00 2010-12-19 13:36:32.237 353 13166.55 525.76 56848.89 88888.00 2010-12-19 13:36:33.237 353 13165.12 525.64 56849.38 88888.00 2010-12-19 13:36:34.237 353 13165.51 525.76 56848.89 88888.00 2010-12-19 13:36:35.237 353 13165.51 525.64 56849.02 88888.00 2010-12-19 13:36:36.237 353 13166.03 525.51 56849.26 88888.00 2010-12-19 13:36:37.237 353 13166.94 525.76 56849.02 88888.00 2010-12-19 13:36:38.237 353 13165.51 526.01 56848.53 88888.00 2010-12-19 13:36:39.237 353 13164.86 525.26 56848.53 88888.00 2010-12-19 13:36:40.237 353 13165.12 525.88 56849.14 88888.00 2010-12-19 13:36:41.237 353 13165.90 525.76 56848.65 88888.00 2010-12-19 13:36:42.237 353 13165.90 526.50 56849.62 88888.00 2010-12-19 13:36:43.237 353 13165.64 525.88 56849.75 88888.00 2010-12-19 13:36:44.237 353 13165.90 525.88 56848.89 88888.00 2010-12-19 13:36:45.237 353 13166.94 526.01 56848.77 88888.00 2010-12-19 13:36:46.237 353 13166.03 525.88 56849.02 88888.00 2010-12-19 13:36:47.237 353 13166.42 525.76 56849.02 88888.00 2010-12-19 13:36:48.237 353 13166.42 526.25 56849.02 88888.00 2010-12-19 13:36:49.237 353 13166.29 525.64 56849.14 88888.00 2010-12-19 13:36:50.237 353 13166.29 526.38 56849.02 88888.00 2010-12-19 13:36:51.237 353 13165.90 525.88 56848.89 88888.00 2010-12-19 13:36:52.237 353 13165.38 525.64 56848.65 88888.00 2010-12-19 13:36:53.237 353 13165.77 526.50 56849.26 88888.00 2010-12-19 13:36:54.237 353 13166.16 525.88 56849.62 88888.00 2010-12-19 13:36:55.237 353 13166.55 526.13 56849.14 88888.00 2010-12-19 13:36:56.237 353 13165.90 525.88 56849.14 88888.00 2010-12-19 13:36:57.237 353 13165.12 526.01 56849.14 88888.00 2010-12-19 13:36:58.237 353 13165.38 525.88 56849.14 88888.00 2010-12-19 13:36:59.237 353 13166.29 526.63 56849.62 88888.00 2010-12-19 13:37:00.237 353 13166.42 526.01 56849.62 88888.00 2010-12-19 13:37:01.237 353 13165.90 526.87 56849.50 88888.00 2010-12-19 13:37:02.237 353 13165.38 526.01 56849.26 88888.00 2010-12-19 13:37:03.237 353 13166.68 526.38 56849.14 88888.00 2010-12-19 13:37:04.237 353 13166.68 526.01 56848.53 88888.00 2010-12-19 13:37:05.237 353 13165.51 526.13 56849.62 88888.00 2010-12-19 13:37:06.237 353 13166.55 526.25 56849.14 88888.00 2010-12-19 13:37:07.237 353 13166.68 526.13 56849.02 88888.00 2010-12-19 13:37:08.237 353 13166.42 526.63 56849.26 88888.00 2010-12-19 13:37:09.237 353 13166.16 525.88 56849.26 88888.00 2010-12-19 13:37:10.237 353 13166.16 525.39 56849.02 88888.00 2010-12-19 13:37:11.237 353 13166.94 526.38 56848.65 88888.00 2010-12-19 13:37:12.237 353 13166.29 526.01 56848.89 88888.00 2010-12-19 13:37:13.237 353 13166.94 526.63 56848.89 88888.00 2010-12-19 13:37:14.237 353 13166.55 525.76 56849.50 88888.00 2010-12-19 13:37:15.237 353 13167.20 526.38 56849.14 88888.00 2010-12-19 13:37:16.237 353 13166.16 526.13 56849.02 88888.00 2010-12-19 13:37:17.237 353 13167.07 526.01 56849.38 88888.00 2010-12-19 13:37:18.237 353 13166.55 526.01 56848.77 88888.00 2010-12-19 13:37:19.237 353 13166.55 525.51 56848.89 88888.00 2010-12-19 13:37:20.237 353 13166.94 525.64 56848.53 88888.00 2010-12-19 13:37:21.237 353 13166.94 525.39 56849.14 88888.00 2010-12-19 13:37:22.237 353 13166.29 525.51 56849.26 88888.00 2010-12-19 13:37:23.237 353 13165.90 525.76 56849.14 88888.00 2010-12-19 13:37:24.237 353 13165.90 525.76 56848.65 88888.00 2010-12-19 13:37:25.237 353 13165.64 525.51 56849.14 88888.00 2010-12-19 13:37:26.237 353 13166.29 525.76 56849.14 88888.00 2010-12-19 13:37:27.237 353 13166.29 525.88 56849.38 88888.00 2010-12-19 13:37:28.237 353 13166.16 526.01 56849.02 88888.00 2010-12-19 13:37:29.237 353 13165.77 526.25 56849.14 88888.00 2010-12-19 13:37:30.237 353 13165.77 525.39 56849.38 88888.00 2010-12-19 13:37:31.237 353 13165.25 525.64 56849.14 88888.00 2010-12-19 13:37:32.237 353 13165.77 525.88 56848.89 88888.00 2010-12-19 13:37:33.237 353 13165.51 525.88 56848.53 88888.00 2010-12-19 13:37:34.237 353 13164.86 526.13 56848.89 88888.00 2010-12-19 13:37:35.237 353 13164.99 526.01 56850.12 88888.00 2010-12-19 13:37:36.237 353 13165.77 525.51 56849.26 88888.00 2010-12-19 13:37:37.237 353 13166.29 525.51 56849.62 88888.00 2010-12-19 13:37:38.237 353 13166.16 525.88 56849.38 88888.00 2010-12-19 13:37:39.237 353 13165.77 526.25 56848.65 88888.00 2010-12-19 13:37:40.237 353 13165.90 525.39 56848.89 88888.00 2010-12-19 13:37:41.237 353 13166.03 526.01 56849.02 88888.00 2010-12-19 13:37:42.237 353 13165.90 526.38 56849.14 88888.00 2010-12-19 13:37:43.237 353 13166.68 526.01 56848.89 88888.00 2010-12-19 13:37:44.237 353 13167.07 525.88 56849.38 88888.00 2010-12-19 13:37:45.237 353 13167.46 525.64 56848.77 88888.00 2010-12-19 13:37:46.237 353 13167.46 525.88 56849.38 88888.00 2010-12-19 13:37:47.237 353 13167.33 525.76 56848.65 88888.00 2010-12-19 13:37:48.237 353 13168.11 525.51 56849.50 88888.00 2010-12-19 13:37:49.237 353 13166.55 526.13 56849.26 88888.00 2010-12-19 13:37:50.237 353 13167.07 526.01 56849.26 88888.00 2010-12-19 13:37:51.237 353 13167.59 526.75 56849.38 88888.00 2010-12-19 13:37:52.237 353 13167.46 525.76 56849.14 88888.00 2010-12-19 13:37:53.237 353 13166.94 525.88 56849.02 88888.00 2010-12-19 13:37:54.237 353 13166.42 525.88 56848.40 88888.00 2010-12-19 13:37:55.237 353 13166.16 525.88 56849.50 88888.00 2010-12-19 13:37:56.237 353 13165.90 526.50 56849.38 88888.00 2010-12-19 13:37:57.237 353 13166.68 526.50 56848.53 88888.00 2010-12-19 13:37:58.237 353 13166.16 526.13 56849.14 88888.00 2010-12-19 13:37:59.237 353 13166.42 525.39 56849.26 88888.00 2010-12-19 13:38:00.237 353 13165.77 525.39 56849.62 88888.00 2010-12-19 13:38:01.237 353 13165.77 526.25 56849.26 88888.00 2010-12-19 13:38:02.237 353 13167.33 526.38 56849.87 88888.00 2010-12-19 13:38:03.237 353 13166.55 525.51 56848.89 88888.00 2010-12-19 13:38:04.237 353 13166.29 525.76 56849.62 88888.00 2010-12-19 13:38:05.237 353 13166.94 525.64 56848.77 88888.00 2010-12-19 13:38:06.237 353 13166.29 525.76 56849.14 88888.00 2010-12-19 13:38:07.237 353 13165.77 525.51 56848.65 88888.00 2010-12-19 13:38:08.237 353 13165.64 525.76 56850.12 88888.00 2010-12-19 13:38:09.237 353 13165.64 526.63 56848.89 88888.00 2010-12-19 13:38:10.237 353 13166.03 526.13 56849.26 88888.00 2010-12-19 13:38:11.237 353 13165.64 525.88 56849.14 88888.00 2010-12-19 13:38:12.237 353 13164.21 526.01 56848.89 88888.00 2010-12-19 13:38:13.237 353 13166.03 526.25 56849.02 88888.00 2010-12-19 13:38:14.237 353 13166.42 525.64 56849.02 88888.00 2010-12-19 13:38:15.237 353 13166.16 525.88 56848.77 88888.00 2010-12-19 13:38:16.237 353 13167.20 525.64 56848.89 88888.00 2010-12-19 13:38:17.237 353 13166.03 526.38 56849.02 88888.00 2010-12-19 13:38:18.237 353 13165.77 526.25 56849.26 88888.00 2010-12-19 13:38:19.237 353 13165.90 526.25 56848.65 88888.00 2010-12-19 13:38:20.237 353 13166.03 526.01 56849.26 88888.00 2010-12-19 13:38:21.237 353 13165.90 526.50 56849.50 88888.00 2010-12-19 13:38:22.237 353 13165.38 525.88 56848.77 88888.00 2010-12-19 13:38:23.237 353 13165.77 525.88 56849.14 88888.00 2010-12-19 13:38:24.237 353 13166.94 526.25 56849.14 88888.00 2010-12-19 13:38:25.237 353 13166.81 526.01 56849.99 88888.00 2010-12-19 13:38:26.237 353 13166.42 526.75 56848.89 88888.00 2010-12-19 13:38:27.237 353 13167.33 526.75 56848.65 88888.00 2010-12-19 13:38:28.237 353 13167.07 526.50 56848.89 88888.00 2010-12-19 13:38:29.237 353 13167.59 525.88 56849.38 88888.00 2010-12-19 13:38:30.237 353 13167.20 526.75 56849.38 88888.00 2010-12-19 13:38:31.237 353 13167.46 525.64 56848.89 88888.00 2010-12-19 13:38:32.237 353 13166.81 527.00 56849.62 88888.00 2010-12-19 13:38:33.237 353 13168.24 526.13 56849.14 88888.00 2010-12-19 13:38:34.237 353 13167.07 526.75 56849.02 88888.00 2010-12-19 13:38:35.237 353 13167.72 526.63 56849.02 88888.00 2010-12-19 13:38:36.237 353 13167.46 526.01 56849.26 88888.00 2010-12-19 13:38:37.237 353 13167.33 526.01 56849.26 88888.00 2010-12-19 13:38:38.237 353 13167.20 526.63 56849.62 88888.00 2010-12-19 13:38:39.237 353 13167.33 526.38 56848.89 88888.00 2010-12-19 13:38:40.237 353 13166.16 526.87 56849.50 88888.00 2010-12-19 13:38:42.237 353 13166.42 526.50 56849.02 88888.00 2010-12-19 13:38:43.237 353 13167.07 526.87 56848.89 88888.00 2010-12-19 13:38:44.237 353 13166.68 525.88 56849.50 88888.00 2010-12-19 13:38:45.237 353 13165.38 526.38 56849.14 88888.00 2010-12-19 13:38:46.237 353 13165.25 526.13 56850.12 88888.00 2010-12-19 13:38:47.237 353 13166.03 526.50 56849.26 88888.00 2010-12-19 13:38:48.237 353 13166.16 525.88 56849.50 88888.00 2010-12-19 13:38:49.237 353 13166.16 526.50 56849.50 88888.00 2010-12-19 13:38:50.237 353 13166.03 526.38 56849.87 88888.00 2010-12-19 13:38:51.237 353 13166.55 526.50 56849.87 88888.00 2010-12-19 13:38:52.237 353 13167.20 526.38 56849.62 88888.00 2010-12-19 13:38:53.237 353 13167.07 526.13 56850.12 88888.00 2010-12-19 13:38:54.237 353 13166.16 526.13 56849.99 88888.00 2010-12-19 13:38:55.237 353 13165.25 526.50 56849.62 88888.00 2010-12-19 13:38:56.237 353 13165.38 525.26 56849.26 88888.00 2010-12-19 13:38:57.237 353 13165.77 526.75 56849.38 88888.00 2010-12-19 13:38:58.237 353 13166.68 526.38 56849.38 88888.00 2010-12-19 13:38:59.237 353 13166.42 526.25 56849.14 88888.00 2010-12-19 13:39:00.237 353 13166.03 525.39 56849.02 88888.00 2010-12-19 13:39:01.237 353 13166.42 526.25 56849.14 88888.00 2010-12-19 13:39:02.237 353 13166.42 526.25 56849.75 88888.00 2010-12-19 13:39:03.237 353 13165.51 526.50 56849.62 88888.00 2010-12-19 13:39:04.237 353 13166.68 526.13 56849.14 88888.00 2010-12-19 13:39:05.237 353 13166.03 526.01 56849.50 88888.00 2010-12-19 13:39:06.237 353 13165.51 526.25 56849.26 88888.00 2010-12-19 13:39:07.237 353 13166.03 525.88 56849.50 88888.00 2010-12-19 13:39:08.237 353 13165.90 526.50 56848.89 88888.00 2010-12-19 13:39:09.237 353 13165.25 526.50 56849.14 88888.00 2010-12-19 13:39:10.237 353 13166.29 526.01 56849.14 88888.00 2010-12-19 13:39:11.237 353 13168.11 527.12 56849.50 88888.00 2010-12-19 13:39:12.237 353 13167.85 526.87 56849.38 88888.00 2010-12-19 13:39:13.237 353 13167.07 526.01 56849.02 88888.00 2010-12-19 13:39:14.237 353 13167.46 526.25 56849.02 88888.00 2010-12-19 13:39:15.237 353 13166.42 526.38 56849.14 88888.00 2010-12-19 13:39:16.237 353 13166.81 526.38 56848.65 88888.00 2010-12-19 13:39:17.237 353 13167.85 526.63 56849.02 88888.00 2010-12-19 13:39:18.237 353 13166.16 526.75 56849.75 88888.00 2010-12-19 13:39:19.237 353 13167.33 526.25 56849.14 88888.00 2010-12-19 13:39:20.237 353 13167.85 526.38 56849.50 88888.00 2010-12-19 13:39:21.237 353 13166.68 526.25 56849.62 88888.00 2010-12-19 13:39:22.237 353 13167.59 526.87 56849.02 88888.00 2010-12-19 13:39:23.237 353 13168.11 526.38 56849.26 88888.00 2010-12-19 13:39:24.237 353 13167.33 526.87 56849.50 88888.00 2010-12-19 13:39:25.237 353 13167.59 525.76 56849.50 88888.00 2010-12-19 13:39:26.237 353 13167.59 526.25 56849.62 88888.00 2010-12-19 13:39:27.237 353 13167.72 526.50 56849.87 88888.00 2010-12-19 13:39:28.237 353 13167.59 526.63 56849.62 88888.00 2010-12-19 13:39:29.237 353 13168.50 526.38 56849.26 88888.00 2010-12-19 13:39:30.237 353 13167.98 527.12 56848.89 88888.00 2010-12-19 13:39:31.237 353 13168.24 526.01 56848.65 88888.00 2010-12-19 13:39:32.237 353 13167.72 526.01 56848.77 88888.00 2010-12-19 13:39:33.237 353 13167.33 526.63 56849.75 88888.00 2010-12-19 13:39:34.237 353 13167.59 526.75 56848.89 88888.00 2010-12-19 13:39:35.237 353 13167.33 526.01 56849.26 88888.00 2010-12-19 13:39:36.237 353 13167.59 526.01 56849.26 88888.00 2010-12-19 13:39:37.237 353 13166.55 526.50 56849.75 88888.00 2010-12-19 13:39:38.237 353 13167.59 526.38 56849.62 88888.00 2010-12-19 13:39:39.237 353 13167.98 526.25 56849.50 88888.00 2010-12-19 13:39:40.237 353 13167.59 526.38 56849.50 88888.00 2010-12-19 13:39:41.237 353 13167.33 526.13 56849.38 88888.00 2010-12-19 13:39:42.237 353 13166.81 527.00 56849.38 88888.00 2010-12-19 13:39:43.237 353 13167.59 526.63 56849.50 88888.00 2010-12-19 13:39:44.237 353 13167.98 526.50 56849.02 88888.00 2010-12-19 13:39:45.237 353 13167.33 526.38 56849.50 88888.00 2010-12-19 13:39:46.237 353 13167.33 526.13 56849.14 88888.00 2010-12-19 13:39:47.237 353 13167.72 526.63 56849.62 88888.00 2010-12-19 13:39:48.237 353 13166.03 526.63 56849.26 88888.00 2010-12-19 13:39:49.237 353 13166.55 526.13 56849.38 88888.00 2010-12-19 13:39:50.237 353 13166.55 526.63 56849.50 88888.00 2010-12-19 13:39:51.237 353 13167.72 526.38 56849.38 88888.00 2010-12-19 13:39:52.237 353 13167.07 526.87 56849.50 88888.00 2010-12-19 13:39:53.237 353 13167.85 526.38 56849.14 88888.00 2010-12-19 13:39:54.237 353 13167.85 526.63 56849.38 88888.00 2010-12-19 13:39:55.237 353 13168.11 526.75 56849.62 88888.00 2010-12-19 13:39:56.237 353 13166.16 526.25 56849.62 88888.00 2010-12-19 13:39:57.237 353 13167.72 526.38 56849.87 88888.00 2010-12-19 13:39:58.237 353 13166.81 526.75 56848.65 88888.00 2010-12-19 13:39:59.237 353 13166.16 526.87 56849.26 88888.00 2010-12-19 13:40:00.237 353 13167.07 526.25 56849.38 88888.00 2010-12-19 13:40:01.237 353 13167.33 526.13 56850.12 88888.00 2010-12-19 13:40:02.237 353 13167.33 526.38 56848.89 88888.00 2010-12-19 13:40:03.237 353 13167.46 526.13 56849.87 88888.00 2010-12-19 13:40:04.237 353 13167.98 526.38 56849.99 88888.00 2010-12-19 13:40:05.237 353 13165.51 526.13 56849.38 88888.00 2010-12-19 13:40:06.237 353 13166.42 526.63 56849.75 88888.00 2010-12-19 13:40:07.237 353 13167.72 526.75 56849.38 88888.00 2010-12-19 13:40:08.237 353 13167.46 526.50 56849.02 88888.00 2010-12-19 13:40:09.237 353 13165.64 526.63 56849.38 88888.00 2010-12-19 13:40:10.237 353 13164.99 526.38 56849.26 88888.00 2010-12-19 13:40:11.237 353 13167.46 526.01 56849.26 88888.00 2010-12-19 13:40:12.237 353 13166.81 526.75 56849.87 88888.00 2010-12-19 13:40:13.237 353 13166.94 526.38 56849.38 88888.00 2010-12-19 13:40:14.237 353 13166.68 526.63 56849.62 88888.00 2010-12-19 13:40:15.237 353 13166.81 526.13 56849.14 88888.00 2010-12-19 13:40:16.237 353 13166.81 525.76 56850.24 88888.00 2010-12-19 13:40:17.237 353 13166.81 526.25 56849.62 88888.00 2010-12-19 13:40:18.237 353 13166.03 526.50 56849.38 88888.00 2010-12-19 13:40:19.237 353 13166.16 525.76 56849.99 88888.00 2010-12-19 13:40:20.237 353 13166.68 525.51 56849.50 88888.00 2010-12-19 13:40:21.237 353 13166.03 525.76 56849.14 88888.00 2010-12-19 13:40:22.237 353 13167.33 525.51 56848.89 88888.00 2010-12-19 13:40:23.237 353 13168.24 525.39 56849.50 88888.00 2010-12-19 13:40:24.237 353 13166.68 525.88 56849.87 88888.00 2010-12-19 13:40:25.237 353 13167.59 525.88 56849.87 88888.00 2010-12-19 13:40:26.237 353 13166.29 525.76 56849.02 88888.00 2010-12-19 13:40:27.237 353 13166.03 526.75 56849.02 88888.00 2010-12-19 13:40:28.237 353 13165.25 526.13 56849.26 88888.00 2010-12-19 13:40:29.237 353 13166.03 526.01 56849.62 88888.00 2010-12-19 13:40:30.237 353 13164.21 526.01 56849.38 88888.00 2010-12-19 13:40:31.237 353 13164.99 526.25 56848.77 88888.00 2010-12-19 13:40:32.237 353 13165.77 526.01 56849.38 88888.00 2010-12-19 13:40:33.237 353 13165.38 526.01 56849.14 88888.00 2010-12-19 13:40:34.237 353 13166.16 526.01 56849.14 88888.00 2010-12-19 13:40:35.237 353 13166.29 526.25 56849.62 88888.00 2010-12-19 13:40:36.237 353 13165.64 526.38 56849.62 88888.00 2010-12-19 13:40:37.237 353 13165.77 526.38 56849.62 88888.00 2010-12-19 13:40:38.237 353 13164.86 526.13 56849.62 88888.00 2010-12-19 13:40:39.237 353 13165.90 526.25 56849.38 88888.00 2010-12-19 13:40:40.237 353 13165.64 525.88 56849.26 88888.00 2010-12-19 13:40:41.237 353 13166.29 526.13 56849.26 88888.00 2010-12-19 13:40:42.237 353 13165.25 526.75 56849.99 88888.00 2010-12-19 13:40:43.237 353 13164.60 526.50 56849.14 88888.00 2010-12-19 13:40:44.237 353 13165.38 525.88 56849.26 88888.00 2010-12-19 13:40:45.237 353 13166.16 526.63 56848.89 88888.00 2010-12-19 13:40:46.237 353 13164.99 526.50 56849.50 88888.00 2010-12-19 13:40:47.237 353 13165.12 526.50 56848.89 88888.00 2010-12-19 13:40:48.237 353 13165.25 526.63 56848.77 88888.00 2010-12-19 13:40:49.237 353 13165.38 527.00 56849.38 88888.00 2010-12-19 13:40:50.237 353 13166.55 526.38 56849.26 88888.00 2010-12-19 13:40:51.237 353 13166.29 526.75 56849.75 88888.00 2010-12-19 13:40:52.237 353 13166.03 526.25 56849.50 88888.00 2010-12-19 13:40:53.237 353 13166.16 526.01 56849.62 88888.00 2010-12-19 13:40:54.237 353 13165.64 526.50 56849.26 88888.00 2010-12-19 13:40:55.237 353 13165.25 526.13 56849.14 88888.00 2010-12-19 13:40:56.237 353 13166.03 526.87 56849.62 88888.00 2010-12-19 13:40:57.237 353 13166.16 526.13 56848.28 88888.00 2010-12-19 13:40:58.237 353 13165.77 526.75 56849.26 88888.00 2010-12-19 13:40:59.237 353 13166.29 526.13 56849.26 88888.00 2010-12-19 13:41:00.237 353 13166.16 526.50 56848.89 88888.00 2010-12-19 13:41:01.237 353 13166.55 526.25 56850.12 88888.00 2010-12-19 13:41:02.237 353 13166.55 525.88 56849.50 88888.00 2010-12-19 13:41:03.237 353 13167.20 526.87 56848.65 88888.00 2010-12-19 13:41:04.237 353 13166.68 526.50 56849.14 88888.00 2010-12-19 13:41:05.237 353 13165.64 526.50 56849.26 88888.00 2010-12-19 13:41:06.237 353 13166.81 525.76 56848.89 88888.00 2010-12-19 13:41:07.237 353 13166.29 526.75 56849.26 88888.00 2010-12-19 13:41:08.237 353 13166.68 526.63 56849.26 88888.00 2010-12-19 13:41:09.237 353 13167.33 525.76 56849.62 88888.00 2010-12-19 13:41:10.237 353 13166.68 526.38 56849.99 88888.00 2010-12-19 13:41:11.236 353 13167.07 527.12 56849.38 88888.00 2010-12-19 13:41:12.236 353 13167.98 526.25 56848.77 88888.00 2010-12-19 13:41:13.236 353 13166.94 526.63 56849.26 88888.00 2010-12-19 13:41:14.236 353 13166.55 526.38 56848.77 88888.00 2010-12-19 13:41:15.236 353 13166.68 526.38 56849.14 88888.00 2010-12-19 13:41:16.236 353 13167.20 527.25 56849.26 88888.00 2010-12-19 13:41:17.236 353 13166.42 526.38 56848.77 88888.00 2010-12-19 13:41:18.236 353 13167.98 526.87 56849.38 88888.00 2010-12-19 13:41:19.236 353 13167.07 526.50 56849.02 88888.00 2010-12-19 13:41:20.236 353 13166.68 526.38 56848.53 88888.00 2010-12-19 13:41:21.236 353 13166.94 526.63 56849.14 88888.00 2010-12-19 13:41:22.236 353 13167.46 526.50 56848.40 88888.00 2010-12-19 13:41:23.236 353 13165.51 526.75 56848.77 88888.00 2010-12-19 13:41:24.236 353 13166.81 526.13 56848.89 88888.00 2010-12-19 13:41:25.236 353 13166.94 526.63 56849.62 88888.00 2010-12-19 13:41:26.236 353 13167.72 526.50 56849.26 88888.00 2010-12-19 13:41:27.236 353 13166.55 526.75 56849.02 88888.00 2010-12-19 13:41:28.236 353 13167.85 526.87 56849.02 88888.00 2010-12-19 13:41:29.236 353 13167.07 526.01 56848.89 88888.00 2010-12-19 13:41:30.236 353 13166.81 526.38 56849.26 88888.00 2010-12-19 13:41:31.236 353 13166.68 527.25 56848.77 88888.00 2010-12-19 13:41:32.236 353 13167.72 527.49 56849.26 88888.00 2010-12-19 13:41:33.236 353 13167.85 526.87 56849.02 88888.00 2010-12-19 13:41:34.236 353 13168.24 526.63 56849.02 88888.00 2010-12-19 13:41:35.236 353 13167.85 527.00 56848.28 88888.00 2010-12-19 13:41:36.236 353 13168.63 526.75 56849.62 88888.00 2010-12-19 13:41:37.236 353 13167.33 526.25 56849.14 88888.00 2010-12-19 13:41:38.236 353 13167.72 526.63 56848.77 88888.00 2010-12-19 13:41:39.236 353 13167.20 526.63 56849.38 88888.00 2010-12-19 13:41:40.236 353 13167.46 526.38 56849.14 88888.00 2010-12-19 13:41:41.236 353 13168.24 526.87 56849.26 88888.00 2010-12-19 13:41:42.236 353 13167.98 527.12 56848.53 88888.00 2010-12-19 13:41:43.236 353 13168.24 526.75 56849.75 88888.00 2010-12-19 13:41:44.236 353 13167.72 527.12 56849.38 88888.00 2010-12-19 13:41:45.236 353 13168.37 526.01 56849.87 88888.00 2010-12-19 13:41:46.236 353 13168.50 526.38 56849.14 88888.00 2010-12-19 13:41:47.236 353 13167.59 527.00 56849.26 88888.00 2010-12-19 13:41:48.236 353 13168.11 526.38 56849.62 88888.00 2010-12-19 13:41:49.236 353 13167.46 526.01 56848.65 88888.00 2010-12-19 13:41:50.236 353 13168.76 526.13 56849.26 88888.00 2010-12-19 13:41:51.236 353 13167.98 526.87 56849.38 88888.00 2010-12-19 13:41:52.236 353 13168.37 526.25 56849.14 88888.00 2010-12-19 13:41:53.236 353 13168.50 526.25 56848.65 88888.00 2010-12-19 13:41:54.236 353 13167.59 526.13 56849.38 88888.00 2010-12-19 13:41:55.236 353 13167.46 526.38 56849.26 88888.00 2010-12-19 13:41:56.236 353 13167.85 526.01 56849.38 88888.00 2010-12-19 13:41:57.236 353 13167.85 526.25 56848.89 88888.00 2010-12-19 13:41:58.236 353 13168.24 525.39 56849.14 88888.00 2010-12-19 13:41:59.236 353 13167.98 526.13 56849.02 88888.00 2010-12-19 13:42:00.236 353 13167.98 526.63 56849.87 88888.00 2010-12-19 13:42:01.236 353 13168.11 526.38 56849.02 88888.00 2010-12-19 13:42:02.236 353 13168.50 526.38 56849.02 88888.00 2010-12-19 13:42:03.236 353 13167.72 526.13 56849.50 88888.00 2010-12-19 13:42:04.236 353 13167.72 527.00 56849.26 88888.00 2010-12-19 13:42:05.236 353 13168.50 526.25 56849.38 88888.00 2010-12-19 13:42:06.236 353 13168.76 526.50 56849.75 88888.00 2010-12-19 13:42:07.236 353 13168.50 527.25 56849.26 88888.00 2010-12-19 13:42:08.236 353 13168.63 527.37 56849.62 88888.00 2010-12-19 13:42:09.236 353 13168.76 527.25 56849.99 88888.00 2010-12-19 13:42:10.236 353 13168.76 527.00 56848.89 88888.00 2010-12-19 13:42:11.236 353 13168.11 527.12 56849.38 88888.00 2010-12-19 13:42:12.236 353 13168.24 526.25 56849.14 88888.00 2010-12-19 13:42:13.236 353 13167.46 527.86 56849.14 88888.00 2010-12-19 13:42:14.236 353 13166.94 526.63 56849.14 88888.00 2010-12-19 13:42:15.236 353 13168.37 527.25 56849.26 88888.00 2010-12-19 13:42:16.236 353 13166.94 527.12 56849.26 88888.00 2010-12-19 13:42:17.236 353 13168.63 526.63 56849.75 88888.00 2010-12-19 13:42:18.236 353 13167.98 526.87 56848.65 88888.00 2010-12-19 13:42:19.236 353 13167.46 527.12 56849.26 88888.00 2010-12-19 13:42:20.236 353 13168.24 526.63 56848.77 88888.00 2010-12-19 13:42:21.236 353 13167.72 526.87 56849.14 88888.00 2010-12-19 13:42:22.236 353 13169.28 527.25 56848.04 88888.00 2010-12-19 13:42:23.236 353 13169.54 527.00 56848.53 88888.00 2010-12-19 13:42:24.236 353 13168.37 526.75 56849.38 88888.00 2010-12-19 13:42:25.236 353 13169.02 527.00 56849.14 88888.00 2010-12-19 13:42:26.236 353 13168.76 527.25 56849.38 88888.00 2010-12-19 13:42:27.236 353 13169.15 526.38 56849.75 88888.00 2010-12-19 13:42:28.236 353 13170.32 526.25 56849.38 88888.00 2010-12-19 13:42:29.236 353 13169.02 526.13 56848.89 88888.00 2010-12-19 13:42:30.236 353 13168.50 527.00 56849.14 88888.00 2010-12-19 13:42:31.236 353 13169.80 527.25 56849.14 88888.00 2010-12-19 13:42:32.236 353 13168.76 526.13 56848.89 88888.00 2010-12-19 13:42:33.236 353 13168.63 526.87 56849.14 88888.00 2010-12-19 13:42:34.236 353 13169.80 526.38 56849.02 88888.00 2010-12-19 13:42:35.236 353 13168.50 526.75 56848.53 88888.00 2010-12-19 13:42:36.236 353 13168.50 526.63 56849.26 88888.00 2010-12-19 13:42:38.236 353 13168.24 526.63 56849.38 88888.00 2010-12-19 13:42:39.236 353 13168.11 526.38 56849.26 88888.00 2010-12-19 13:42:40.236 353 13167.33 526.01 56848.77 88888.00 2010-12-19 13:42:41.236 353 13168.11 526.87 56848.65 88888.00 2010-12-19 13:42:42.236 353 13167.85 525.88 56849.62 88888.00 2010-12-19 13:42:43.236 353 13168.24 526.13 56849.26 88888.00 2010-12-19 13:42:44.236 353 13166.94 526.63 56849.26 88888.00 2010-12-19 13:42:45.236 353 13167.72 526.63 56848.77 88888.00 2010-12-19 13:42:46.236 353 13166.94 525.88 56849.02 88888.00 2010-12-19 13:42:47.236 353 13167.07 526.01 56848.53 88888.00 2010-12-19 13:42:48.236 353 13167.07 526.25 56849.14 88888.00 2010-12-19 13:42:49.236 353 13167.59 526.50 56849.38 88888.00 2010-12-19 13:42:50.236 353 13167.07 527.00 56849.26 88888.00 2010-12-19 13:42:51.236 353 13168.24 526.25 56849.50 88888.00 2010-12-19 13:42:52.236 353 13166.68 526.38 56848.77 88888.00 2010-12-19 13:42:53.236 353 13167.20 526.38 56848.77 88888.00 2010-12-19 13:42:54.236 353 13167.20 526.63 56849.75 88888.00 2010-12-19 13:42:55.236 353 13165.64 526.63 56848.89 88888.00 2010-12-19 13:42:56.236 353 13167.85 526.63 56849.38 88888.00 2010-12-19 13:42:57.236 353 13167.72 526.38 56849.38 88888.00 2010-12-19 13:42:58.236 353 13168.50 527.12 56849.02 88888.00 2010-12-19 13:42:59.236 353 13166.68 527.25 56849.02 88888.00 2010-12-19 13:43:00.236 353 13167.72 527.12 56849.50 88888.00 2010-12-19 13:43:01.236 353 13167.85 526.87 56849.50 88888.00 2010-12-19 13:43:02.236 353 13168.24 526.25 56849.38 88888.00 2010-12-19 13:43:03.236 353 13167.98 527.37 56849.99 88888.00 2010-12-19 13:43:04.236 353 13167.72 526.38 56849.50 88888.00 2010-12-19 13:43:05.236 353 13168.50 526.50 56849.50 88888.00 2010-12-19 13:43:06.236 353 13167.72 526.87 56849.50 88888.00 2010-12-19 13:43:07.236 353 13168.89 526.63 56849.62 88888.00 2010-12-19 13:43:08.236 353 13167.85 526.75 56848.77 88888.00 2010-12-19 13:43:09.236 353 13168.89 526.87 56848.89 88888.00 2010-12-19 13:43:10.236 353 13167.46 526.13 56849.14 88888.00 2010-12-19 13:43:11.236 353 13168.89 527.00 56849.62 88888.00 2010-12-19 13:43:12.236 353 13167.33 526.13 56848.77 88888.00 2010-12-19 13:43:13.236 353 13167.85 526.63 56849.14 88888.00 2010-12-19 13:43:14.236 353 13168.11 526.25 56849.50 88888.00 2010-12-19 13:43:15.236 353 13168.24 527.00 56849.62 88888.00 2010-12-19 13:43:16.236 353 13168.24 526.63 56849.50 88888.00 2010-12-19 13:43:17.236 353 13169.41 526.63 56849.26 88888.00 2010-12-19 13:43:18.236 353 13167.07 526.75 56848.89 88888.00 2010-12-19 13:43:19.236 353 13168.50 526.13 56848.89 88888.00 2010-12-19 13:43:20.236 353 13167.85 526.38 56848.89 88888.00 2010-12-19 13:43:21.236 353 13169.15 526.38 56849.02 88888.00 2010-12-19 13:43:22.236 353 13168.50 526.38 56848.77 88888.00 2010-12-19 13:43:23.236 353 13169.15 526.25 56848.40 88888.00 2010-12-19 13:43:24.236 353 13168.76 526.75 56849.50 88888.00 2010-12-19 13:43:25.236 353 13169.54 526.50 56848.89 88888.00 2010-12-19 13:43:26.236 353 13169.80 526.38 56849.50 88888.00 2010-12-19 13:43:27.236 353 13169.54 526.13 56849.14 88888.00 2010-12-19 13:43:28.236 353 13169.28 526.50 56848.77 88888.00 2010-12-19 13:43:29.236 353 13168.63 526.50 56849.62 88888.00 2010-12-19 13:43:30.236 353 13168.50 526.38 56849.38 88888.00 2010-12-19 13:43:31.236 353 13169.15 525.76 56848.65 88888.00 2010-12-19 13:43:32.236 353 13168.11 526.38 56849.14 88888.00 2010-12-19 13:43:33.236 353 13169.02 525.88 56849.26 88888.00 2010-12-19 13:43:34.236 353 13169.15 526.01 56849.02 88888.00 2010-12-19 13:43:35.236 353 13170.32 525.51 56849.99 88888.00 2010-12-19 13:43:36.236 353 13169.80 526.87 56849.26 88888.00 2010-12-19 13:43:37.236 353 13170.06 526.13 56849.02 88888.00 2010-12-19 13:43:38.236 353 13170.19 526.50 56849.14 88888.00 2010-12-19 13:43:39.236 353 13170.32 525.88 56849.14 88888.00 2010-12-19 13:43:40.236 353 13170.58 525.88 56849.14 88888.00 2010-12-19 13:43:41.236 353 13169.93 525.64 56849.26 88888.00 2010-12-19 13:43:42.236 353 13169.93 525.76 56849.26 88888.00 2010-12-19 13:43:43.236 353 13169.67 526.01 56849.26 88888.00 2010-12-19 13:43:44.236 353 13169.93 525.76 56848.65 88888.00 2010-12-19 13:43:45.236 353 13168.63 525.88 56848.89 88888.00 2010-12-19 13:43:46.236 353 13168.76 526.38 56849.14 88888.00 2010-12-19 13:43:47.236 353 13169.02 525.88 56848.53 88888.00 2010-12-19 13:43:48.236 353 13169.15 526.13 56848.65 88888.00 2010-12-19 13:43:49.236 353 13168.76 525.39 56849.62 88888.00 2010-12-19 13:43:50.236 353 13168.63 526.13 56849.02 88888.00 2010-12-19 13:43:51.236 353 13168.89 526.01 56848.65 88888.00 2010-12-19 13:43:52.236 353 13169.80 526.50 56848.89 88888.00 2010-12-19 13:43:53.236 353 13169.28 525.51 56849.02 88888.00 2010-12-19 13:43:54.236 353 13169.41 526.63 56848.53 88888.00 2010-12-19 13:43:55.236 353 13168.76 525.39 56849.26 88888.00 2010-12-19 13:43:56.236 353 13168.37 526.38 56849.26 88888.00 2010-12-19 13:43:57.236 353 13168.50 525.88 56849.14 88888.00 2010-12-19 13:43:58.236 353 13167.98 526.01 56849.75 88888.00 2010-12-19 13:43:59.236 353 13169.15 526.13 56849.14 88888.00 2010-12-19 13:44:00.236 353 13169.28 526.25 56848.77 88888.00 2010-12-19 13:44:01.236 353 13167.46 526.01 56848.65 88888.00 2010-12-19 13:44:02.236 353 13167.59 525.76 56848.89 88888.00 2010-12-19 13:44:03.236 353 13167.46 525.39 56849.26 88888.00 2010-12-19 13:44:04.236 353 13166.81 526.25 56849.26 88888.00 2010-12-19 13:44:05.236 353 13167.98 527.00 56848.77 88888.00 2010-12-19 13:44:06.236 353 13167.85 526.50 56848.53 88888.00 2010-12-19 13:44:07.236 353 13167.72 526.25 56848.89 88888.00 2010-12-19 13:44:08.236 353 13168.37 526.25 56848.65 88888.00 2010-12-19 13:44:09.236 353 13168.89 526.13 56848.40 88888.00 2010-12-19 13:44:10.236 353 13167.46 526.50 56849.38 88888.00 2010-12-19 13:44:11.236 353 13168.76 526.25 56848.89 88888.00 2010-12-19 13:44:12.236 353 13167.33 526.63 56848.89 88888.00 2010-12-19 13:44:13.236 353 13167.33 526.01 56848.89 88888.00 2010-12-19 13:44:14.236 353 13167.46 525.88 56849.14 88888.00 2010-12-19 13:44:15.236 353 13167.46 526.63 56848.89 88888.00 2010-12-19 13:44:16.236 353 13166.03 526.63 56849.14 88888.00 2010-12-19 13:44:17.236 353 13166.68 526.13 56849.26 88888.00 2010-12-19 13:44:18.236 353 13165.51 526.38 56848.40 88888.00 2010-12-19 13:44:19.236 353 13166.94 526.38 56848.77 88888.00 2010-12-19 13:44:20.236 353 13167.46 526.75 56848.65 88888.00 2010-12-19 13:44:21.236 353 13167.59 526.38 56849.26 88888.00 2010-12-19 13:44:22.236 353 13167.46 526.87 56848.89 88888.00 2010-12-19 13:44:23.236 353 13166.16 526.38 56848.77 88888.00 2010-12-19 13:44:24.236 353 13167.59 526.50 56848.65 88888.00 2010-12-19 13:44:25.236 353 13168.50 526.63 56848.40 88888.00 2010-12-19 13:44:26.236 353 13167.59 526.25 56848.16 88888.00 2010-12-19 13:44:27.236 353 13167.72 526.25 56849.14 88888.00 2010-12-19 13:44:28.236 353 13168.50 526.87 56849.14 88888.00 2010-12-19 13:44:29.236 353 13167.72 526.63 56849.14 88888.00 2010-12-19 13:44:30.236 353 13167.72 526.25 56848.89 88888.00 2010-12-19 13:44:31.236 353 13167.33 526.75 56848.65 88888.00 2010-12-19 13:44:32.236 353 13167.72 526.13 56848.89 88888.00 2010-12-19 13:44:33.236 353 13168.24 526.50 56848.53 88888.00 2010-12-19 13:44:34.236 353 13167.85 526.01 56849.02 88888.00 2010-12-19 13:44:35.236 353 13167.98 526.38 56848.65 88888.00 2010-12-19 13:44:36.236 353 13168.24 526.75 56848.65 88888.00 2010-12-19 13:44:37.236 353 13168.24 526.25 56848.89 88888.00 2010-12-19 13:44:38.236 353 13167.72 526.50 56848.53 88888.00 2010-12-19 13:44:39.236 353 13168.63 526.01 56848.89 88888.00 2010-12-19 13:44:40.236 353 13168.37 526.01 56849.02 88888.00 2010-12-19 13:44:41.236 353 13169.02 526.13 56848.65 88888.00 2010-12-19 13:44:42.236 353 13167.72 526.50 56849.02 88888.00 2010-12-19 13:44:43.236 353 13168.37 526.25 56849.14 88888.00 2010-12-19 13:44:44.236 353 13167.59 525.76 56849.87 88888.00 2010-12-19 13:44:45.236 353 13167.98 525.76 56848.65 88888.00 2010-12-19 13:44:46.236 353 13166.94 525.02 56847.79 88888.00 2010-12-19 13:44:47.236 353 13166.29 526.13 56848.40 88888.00 2010-12-19 13:44:48.236 353 13168.63 526.63 56848.65 88888.00 2010-12-19 13:44:49.236 353 13167.85 526.25 56848.77 88888.00 2010-12-19 13:44:50.236 353 13168.37 526.63 56848.53 88888.00 2010-12-19 13:44:51.236 353 13167.20 526.13 56848.28 88888.00 2010-12-19 13:44:52.236 353 13167.33 526.38 56848.53 88888.00 2010-12-19 13:44:53.236 353 13167.46 526.01 56848.65 88888.00 2010-12-19 13:44:54.236 353 13166.94 526.50 56849.02 88888.00 2010-12-19 13:44:55.236 353 13167.46 526.75 56848.53 88888.00 2010-12-19 13:44:56.236 353 13166.94 526.01 56848.77 88888.00 2010-12-19 13:44:57.236 353 13167.59 526.50 56848.89 88888.00 2010-12-19 13:44:58.236 353 13167.33 526.63 56849.14 88888.00 2010-12-19 13:44:59.236 353 13166.55 526.13 56848.89 88888.00 2010-12-19 13:45:00.236 353 13168.11 526.13 56849.14 88888.00 2010-12-19 13:45:01.236 353 13168.11 526.87 56848.89 88888.00 2010-12-19 13:45:02.236 353 13167.46 526.38 56848.53 88888.00 2010-12-19 13:45:03.236 353 13168.24 527.12 56848.40 88888.00 2010-12-19 13:45:04.236 353 13167.72 526.87 56848.28 88888.00 2010-12-19 13:45:05.236 353 13167.72 526.75 56848.40 88888.00 2010-12-19 13:45:06.236 353 13167.98 526.38 56848.65 88888.00 2010-12-19 13:45:07.236 353 13166.55 527.49 56848.40 88888.00 2010-12-19 13:45:08.236 353 13167.33 526.25 56848.16 88888.00 2010-12-19 13:45:09.236 353 13167.20 526.63 56848.40 88888.00 2010-12-19 13:45:10.236 353 13167.20 526.25 56848.53 88888.00 2010-12-19 13:45:11.236 353 13166.94 526.13 56848.53 88888.00 2010-12-19 13:45:12.236 353 13166.94 526.63 56848.65 88888.00 2010-12-19 13:45:13.236 353 13167.72 527.00 56848.77 88888.00 2010-12-19 13:45:14.236 353 13167.07 526.38 56848.04 88888.00 2010-12-19 13:45:15.236 353 13167.46 527.37 56848.16 88888.00 2010-12-19 13:45:16.236 353 13166.55 527.12 56849.02 88888.00 2010-12-19 13:45:17.236 353 13168.37 526.50 56848.77 88888.00 2010-12-19 13:45:18.236 353 13166.68 527.12 56847.79 88888.00 2010-12-19 13:45:19.236 353 13166.68 526.75 56848.65 88888.00 2010-12-19 13:45:20.236 353 13167.72 526.50 56848.77 88888.00 2010-12-19 13:45:21.236 353 13167.46 526.87 56849.02 88888.00 2010-12-19 13:45:22.236 353 13166.94 526.63 56849.14 88888.00 2010-12-19 13:45:23.236 353 13168.37 526.38 56849.38 88888.00 2010-12-19 13:45:24.236 353 13167.72 526.01 56848.53 88888.00 2010-12-19 13:45:25.236 353 13168.24 526.38 56848.89 88888.00 2010-12-19 13:45:26.236 353 13168.63 526.63 56848.53 88888.00 2010-12-19 13:45:27.236 353 13167.98 526.38 56848.53 88888.00 2010-12-19 13:45:28.236 353 13167.85 526.87 56848.65 88888.00 2010-12-19 13:45:29.236 353 13167.46 527.12 56848.77 88888.00 2010-12-19 13:45:30.236 353 13168.37 526.01 56849.02 88888.00 2010-12-19 13:45:31.236 353 13167.85 526.25 56849.14 88888.00 2010-12-19 13:45:32.236 353 13168.24 527.00 56849.02 88888.00 2010-12-19 13:45:33.236 353 13167.72 526.38 56848.77 88888.00 2010-12-19 13:45:34.236 353 13166.81 526.38 56849.14 88888.00 2010-12-19 13:45:35.236 353 13168.11 526.25 56849.62 88888.00 2010-12-19 13:45:36.236 353 13168.11 526.38 56848.65 88888.00 2010-12-19 13:45:37.236 353 13167.72 526.01 56848.89 88888.00 2010-12-19 13:45:38.236 353 13168.11 526.38 56849.14 88888.00 2010-12-19 13:45:39.236 353 13169.67 526.63 56849.26 88888.00 2010-12-19 13:45:40.236 353 13168.89 526.13 56848.65 88888.00 2010-12-19 13:45:41.236 353 13169.80 526.63 56848.65 88888.00 2010-12-19 13:45:42.236 353 13168.76 526.63 56849.38 88888.00 2010-12-19 13:45:43.236 353 13169.02 525.88 56849.50 88888.00 2010-12-19 13:45:44.236 353 13169.80 526.38 56848.77 88888.00 2010-12-19 13:45:45.236 353 13169.67 526.25 56848.89 88888.00 2010-12-19 13:45:46.236 353 13169.54 526.63 56849.14 88888.00 2010-12-19 13:45:47.236 353 13169.28 526.01 56849.14 88888.00 2010-12-19 13:45:48.236 353 13169.28 526.13 56849.38 88888.00 2010-12-19 13:45:49.236 353 13168.63 526.25 56849.38 88888.00 2010-12-19 13:45:50.236 353 13168.63 525.88 56849.02 88888.00 2010-12-19 13:45:51.236 353 13169.54 525.76 56848.77 88888.00 2010-12-19 13:45:52.236 353 13169.41 525.88 56849.50 88888.00 2010-12-19 13:45:53.236 353 13168.76 526.63 56849.26 88888.00 2010-12-19 13:45:54.236 353 13167.85 525.76 56849.02 88888.00 2010-12-19 13:45:55.236 353 13169.54 526.25 56848.77 88888.00 2010-12-19 13:45:56.236 353 13169.02 526.50 56849.02 88888.00 2010-12-19 13:45:57.236 353 13169.41 526.50 56849.87 88888.00 2010-12-19 13:45:58.236 353 13169.28 526.13 56848.65 88888.00 2010-12-19 13:45:59.236 353 13168.11 527.37 56849.14 88888.00 2010-12-19 13:46:00.236 353 13168.76 526.38 56848.65 88888.00 2010-12-19 13:46:01.236 353 13168.63 526.75 56849.50 88888.00 2010-12-19 13:46:02.236 353 13168.24 526.38 56849.14 88888.00 2010-12-19 13:46:03.236 353 13167.98 526.01 56849.38 88888.00 2010-12-19 13:46:04.236 353 13167.72 526.38 56848.53 88888.00 2010-12-19 13:46:05.236 353 13168.37 526.75 56849.38 88888.00 2010-12-19 13:46:06.236 353 13166.81 526.87 56849.62 88888.00 2010-12-19 13:46:07.236 353 13167.72 526.87 56849.38 88888.00 2010-12-19 13:46:08.236 353 13167.20 526.75 56849.38 88888.00 2010-12-19 13:46:09.236 353 13167.07 527.25 56848.65 88888.00 2010-12-19 13:46:10.236 353 13166.42 527.25 56848.65 88888.00 2010-12-19 13:46:11.236 353 13167.20 527.25 56848.89 88888.00 2010-12-19 13:46:12.236 353 13166.94 527.12 56848.77 88888.00 2010-12-19 13:46:13.236 353 13167.07 527.86 56849.38 88888.00 2010-12-19 13:46:14.236 353 13166.29 527.37 56848.77 88888.00 2010-12-19 13:46:15.236 353 13167.72 526.75 56848.89 88888.00 2010-12-19 13:46:16.236 353 13166.42 527.25 56848.77 88888.00 2010-12-19 13:46:17.236 353 13167.72 527.49 56849.02 88888.00 2010-12-19 13:46:18.236 353 13167.33 527.49 56849.14 88888.00 2010-12-19 13:46:19.236 353 13167.85 526.87 56848.65 88888.00 2010-12-19 13:46:20.236 353 13167.46 527.62 56848.53 88888.00 2010-12-19 13:46:21.236 353 13167.46 527.12 56849.50 88888.00 2010-12-19 13:46:22.236 353 13167.07 527.00 56848.77 88888.00 2010-12-19 13:46:23.236 353 13166.29 527.37 56848.77 88888.00 2010-12-19 13:46:24.236 353 13166.55 526.87 56849.02 88888.00 2010-12-19 13:46:25.236 353 13166.68 526.63 56848.89 88888.00 2010-12-19 13:46:26.236 353 13166.81 527.37 56849.14 88888.00 2010-12-19 13:46:27.236 353 13166.94 527.12 56848.53 88888.00 2010-12-19 13:46:28.236 353 13166.03 527.62 56848.40 88888.00 2010-12-19 13:46:29.236 353 13166.81 527.12 56848.65 88888.00 2010-12-19 13:46:30.236 353 13167.20 527.62 56848.65 88888.00 2010-12-19 13:46:31.236 353 13167.33 526.63 56849.26 88888.00 2010-12-19 13:46:32.236 353 13167.20 527.25 56848.65 88888.00 2010-12-19 13:46:33.236 353 13167.72 526.87 56849.14 88888.00 2010-12-19 13:46:34.236 353 13167.20 527.00 56848.40 88888.00 2010-12-19 13:46:35.236 353 13167.98 527.37 56848.28 88888.00 2010-12-19 13:46:36.236 353 13167.20 526.87 56848.89 88888.00 2010-12-19 13:46:37.236 353 13166.42 526.50 56848.40 88888.00 2010-12-19 13:46:38.236 353 13168.11 526.87 56849.02 88888.00 2010-12-19 13:46:39.236 353 13167.72 526.87 56848.53 88888.00 2010-12-19 13:46:40.236 353 13166.42 526.50 56848.16 88888.00 2010-12-19 13:46:41.236 353 13168.24 527.37 56848.89 88888.00 2010-12-19 13:46:42.236 353 13167.33 527.00 56848.65 88888.00 2010-12-19 13:46:43.236 353 13167.07 526.87 56849.26 88888.00 2010-12-19 13:46:44.236 353 13167.59 527.00 56848.77 88888.00 2010-12-19 13:46:45.236 353 13167.07 527.25 56849.26 88888.00 2010-12-19 13:46:46.236 353 13166.16 527.37 56849.38 88888.00 2010-12-19 13:46:47.236 353 13166.81 527.37 56848.65 88888.00 2010-12-19 13:46:48.236 353 13166.81 526.75 56848.89 88888.00 2010-12-19 13:46:49.236 353 13166.68 527.37 56849.26 88888.00 2010-12-19 13:46:50.236 353 13167.07 527.00 56849.14 88888.00 2010-12-19 13:46:51.236 353 13166.81 527.00 56848.65 88888.00 2010-12-19 13:46:52.236 353 13167.46 527.37 56848.40 88888.00 2010-12-19 13:46:53.236 353 13165.90 526.50 56849.38 88888.00 2010-12-19 13:46:54.236 353 13166.81 527.37 56849.14 88888.00 2010-12-19 13:46:55.236 353 13166.94 526.87 56849.02 88888.00 2010-12-19 13:46:56.236 353 13167.59 527.25 56849.14 88888.00 2010-12-19 13:46:57.236 353 13167.72 527.00 56849.62 88888.00 2010-12-19 13:46:58.236 353 13167.20 525.76 56849.38 88888.00 2010-12-19 13:46:59.236 353 13166.29 527.12 56849.02 88888.00 2010-12-19 13:47:00.236 353 13166.29 527.25 56849.02 88888.00 2010-12-19 13:47:01.236 353 13167.98 526.38 56848.65 88888.00 2010-12-19 13:47:02.236 353 13166.94 526.50 56848.77 88888.00 2010-12-19 13:47:03.236 353 13166.94 526.50 56848.77 88888.00 2010-12-19 13:47:04.236 353 13166.81 526.13 56848.77 88888.00 2010-12-19 13:47:05.236 353 13167.07 525.88 56848.89 88888.00 2010-12-19 13:47:06.236 353 13166.94 526.01 56848.53 88888.00 2010-12-19 13:47:07.236 353 13167.07 526.25 56848.89 88888.00 2010-12-19 13:47:08.236 353 13167.07 527.00 56848.89 88888.00 2010-12-19 13:47:09.236 353 13166.81 526.87 56849.14 88888.00 2010-12-19 13:47:10.236 353 13166.29 526.38 56849.62 88888.00 2010-12-19 13:47:11.236 353 13167.33 526.63 56849.14 88888.00 2010-12-19 13:47:12.236 353 13167.46 526.38 56849.50 88888.00 2010-12-19 13:47:13.236 353 13165.90 526.25 56848.53 88888.00 2010-12-19 13:47:14.236 353 13166.81 526.01 56849.50 88888.00 2010-12-19 13:47:15.236 353 13166.55 527.00 56848.77 88888.00 2010-12-19 13:47:16.236 353 13167.20 526.38 56849.02 88888.00 2010-12-19 13:47:17.236 353 13166.55 526.63 56849.02 88888.00 2010-12-19 13:47:18.236 353 13166.42 527.00 56849.02 88888.00 2010-12-19 13:47:19.236 353 13166.42 526.75 56849.38 88888.00 2010-12-19 13:47:20.236 353 13167.46 526.38 56849.14 88888.00 2010-12-19 13:47:21.236 353 13167.59 526.01 56848.53 88888.00 2010-12-19 13:47:22.236 353 13167.98 526.38 56848.89 88888.00 2010-12-19 13:47:23.236 353 13167.07 526.63 56848.77 88888.00 2010-12-19 13:47:24.236 353 13166.16 526.87 56848.53 88888.00 2010-12-19 13:47:25.236 353 13166.55 526.50 56848.40 88888.00 2010-12-19 13:47:26.236 353 13164.99 526.50 56849.38 88888.00 2010-12-19 13:47:27.236 353 13166.94 525.88 56849.38 88888.00 2010-12-19 13:47:28.236 353 13165.77 526.50 56848.65 88888.00 2010-12-19 13:47:29.236 353 13166.29 526.75 56849.50 88888.00 2010-12-19 13:47:30.236 353 13166.03 526.75 56849.75 88888.00 2010-12-19 13:47:31.236 353 13165.25 526.63 56849.02 88888.00 2010-12-19 13:47:32.236 353 13166.16 526.50 56849.02 88888.00 2010-12-19 13:47:33.236 353 13165.90 526.63 56849.02 88888.00 2010-12-19 13:47:34.236 353 13166.03 527.00 56848.65 88888.00 2010-12-19 13:47:35.236 353 13166.03 527.12 56848.77 88888.00 2010-12-19 13:47:36.236 353 13166.94 526.38 56849.38 88888.00 2010-12-19 13:47:37.236 353 13166.94 526.25 56848.40 88888.00 2010-12-19 13:47:38.236 353 13166.16 527.25 56848.89 88888.00 2010-12-19 13:47:39.236 353 13165.64 526.75 56849.02 88888.00 2010-12-19 13:47:40.236 353 13165.90 527.00 56848.53 88888.00 2010-12-19 13:47:41.236 353 13167.59 527.00 56849.26 88888.00 2010-12-19 13:47:42.236 353 13167.46 527.37 56848.53 88888.00 2010-12-19 13:47:43.236 353 13167.98 526.38 56847.91 88888.00 2010-12-19 13:47:44.236 353 13167.59 527.00 56848.77 88888.00 2010-12-19 13:47:45.236 353 13168.37 527.12 56849.38 88888.00 2010-12-19 13:47:46.236 353 13167.85 526.50 56849.26 88888.00 2010-12-19 13:47:47.236 353 13166.94 526.63 56848.65 88888.00 2010-12-19 13:47:48.236 353 13166.81 526.25 56849.02 88888.00 2010-12-19 13:47:49.236 353 13167.33 526.75 56848.28 88888.00 2010-12-19 13:47:50.236 353 13167.07 526.38 56848.77 88888.00 2010-12-19 13:47:51.236 353 13165.90 526.63 56849.26 88888.00 2010-12-19 13:47:52.236 353 13166.68 526.63 56848.89 88888.00 2010-12-19 13:47:53.236 353 13166.42 526.50 56849.14 88888.00 2010-12-19 13:47:54.236 353 13166.29 527.49 56848.65 88888.00 2010-12-19 13:47:55.236 353 13164.99 527.37 56849.75 88888.00 2010-12-19 13:47:56.236 353 13165.12 526.25 56848.89 88888.00 2010-12-19 13:47:57.236 353 13164.86 526.87 56848.65 88888.00 2010-12-19 13:47:58.236 353 13164.86 527.12 56848.89 88888.00 2010-12-19 13:47:59.236 353 13165.25 526.13 56847.91 88888.00 2010-12-19 13:48:00.236 353 13165.12 526.50 56849.50 88888.00 2010-12-19 13:48:01.236 353 13165.25 527.00 56849.50 88888.00 2010-12-19 13:48:02.236 353 13166.29 526.87 56848.65 88888.00 2010-12-19 13:48:03.236 353 13165.90 526.25 56849.02 88888.00 2010-12-19 13:48:04.236 353 13166.81 527.25 56849.02 88888.00 2010-12-19 13:48:05.236 353 13167.20 527.00 56848.40 88888.00 2010-12-19 13:48:06.236 353 13165.51 526.63 56849.02 88888.00 2010-12-19 13:48:07.236 353 13165.38 527.00 56849.02 88888.00 2010-12-19 13:48:08.236 353 13166.29 526.87 56848.65 88888.00 2010-12-19 13:48:09.236 353 13166.55 527.12 56848.53 88888.00 2010-12-19 13:48:10.236 353 13166.03 526.50 56848.65 88888.00 2010-12-19 13:48:11.236 353 13165.51 526.87 56849.50 88888.00 2010-12-19 13:48:12.236 353 13166.55 526.13 56849.26 88888.00 2010-12-19 13:48:13.236 353 13166.94 527.12 56848.53 88888.00 2010-12-19 13:48:14.236 353 13166.94 526.38 56848.53 88888.00 2010-12-19 13:48:15.236 353 13167.72 527.00 56848.89 88888.00 2010-12-19 13:48:16.236 353 13165.90 526.38 56848.28 88888.00 2010-12-19 13:48:17.236 353 13166.29 526.63 56848.28 88888.00 2010-12-19 13:48:18.236 353 13167.72 526.87 56849.14 88888.00 2010-12-19 13:48:19.236 353 13167.59 527.00 56849.62 88888.00 2010-12-19 13:48:20.236 353 13167.07 526.63 56848.53 88888.00 2010-12-19 13:48:21.236 353 13167.98 526.25 56848.04 88888.00 2010-12-19 13:48:22.236 353 13165.90 526.01 56849.02 88888.00 2010-12-19 13:48:23.236 353 13166.55 527.00 56849.26 88888.00 2010-12-19 13:48:24.236 353 13166.03 527.12 56848.65 88888.00 2010-12-19 13:48:25.236 353 13166.68 526.25 56849.50 88888.00 2010-12-19 13:48:26.236 353 13167.98 526.50 56849.02 88888.00 2010-12-19 13:48:27.236 353 13166.81 526.01 56848.65 88888.00 2010-12-19 13:48:28.236 353 13166.81 526.75 56848.89 88888.00 2010-12-19 13:48:29.236 353 13166.29 526.75 56849.02 88888.00 2010-12-19 13:48:30.236 353 13166.94 526.50 56848.89 88888.00 2010-12-19 13:48:31.236 353 13165.77 526.38 56849.02 88888.00 2010-12-19 13:48:32.236 353 13165.51 526.50 56849.26 88888.00 2010-12-19 13:48:33.236 353 13164.86 526.25 56849.26 88888.00 2010-12-19 13:48:34.236 353 13166.68 525.88 56849.38 88888.00 2010-12-19 13:48:35.236 353 13166.16 526.38 56849.02 88888.00 2010-12-19 13:48:36.236 353 13166.55 526.50 56849.38 88888.00 2010-12-19 13:48:37.236 353 13166.81 526.25 56849.62 88888.00 2010-12-19 13:48:38.236 353 13166.94 526.38 56849.38 88888.00 2010-12-19 13:48:39.236 353 13166.68 527.00 56849.14 88888.00 2010-12-19 13:48:40.236 353 13167.46 526.87 56848.65 88888.00 2010-12-19 13:48:41.236 353 13166.55 526.63 56849.26 88888.00 2010-12-19 13:48:42.236 353 13168.24 526.75 56848.89 88888.00 2010-12-19 13:48:43.236 353 13166.94 527.12 56849.50 88888.00 2010-12-19 13:48:44.236 353 13166.94 526.38 56848.65 88888.00 2010-12-19 13:48:45.236 353 13167.72 527.12 56848.65 88888.00 2010-12-19 13:48:46.236 353 13166.68 526.38 56849.02 88888.00 2010-12-19 13:48:47.236 353 13166.55 526.25 56849.38 88888.00 2010-12-19 13:48:48.236 353 13167.33 527.12 56849.50 88888.00 2010-12-19 13:48:49.236 353 13167.20 527.12 56849.14 88888.00 2010-12-19 13:48:50.236 353 13166.16 526.75 56848.53 88888.00 2010-12-19 13:48:51.236 353 13166.94 526.63 56849.26 88888.00 2010-12-19 13:48:52.236 353 13166.68 526.87 56848.53 88888.00 2010-12-19 13:48:53.236 353 13167.59 526.75 56848.65 88888.00 2010-12-19 13:48:54.236 353 13167.46 526.87 56848.89 88888.00 2010-12-19 13:48:55.236 353 13166.94 526.63 56849.02 88888.00 2010-12-19 13:48:56.236 353 13167.72 526.50 56849.14 88888.00 2010-12-19 13:48:57.236 353 13169.28 527.25 56849.75 88888.00 2010-12-19 13:48:58.236 353 13168.24 526.01 56848.89 88888.00 2010-12-19 13:48:59.236 353 13166.68 526.63 56848.53 88888.00 2010-12-19 13:49:00.236 353 13167.85 526.87 56848.77 88888.00 2010-12-19 13:49:01.236 353 13166.81 526.25 56849.02 88888.00 2010-12-19 13:49:02.236 353 13166.81 527.25 56849.62 88888.00 2010-12-19 13:49:03.236 353 13167.33 526.25 56848.89 88888.00 2010-12-19 13:49:04.236 353 13167.33 526.63 56849.14 88888.00 2010-12-19 13:49:05.236 353 13167.07 526.13 56849.02 88888.00 2010-12-19 13:49:06.236 353 13167.46 526.75 56848.89 88888.00 2010-12-19 13:49:07.236 353 13166.94 527.00 56848.53 88888.00 2010-12-19 13:49:08.236 353 13165.51 527.12 56848.16 88888.00 2010-12-19 13:49:09.236 353 13166.42 526.50 56848.89 88888.00 2010-12-19 13:49:10.236 353 13166.81 526.50 56848.89 88888.00 2010-12-19 13:49:11.236 353 13167.20 526.75 56848.89 88888.00 2010-12-19 13:49:12.236 353 13167.98 526.13 56849.38 88888.00 2010-12-19 13:49:13.236 353 13166.55 526.38 56848.65 88888.00 2010-12-19 13:49:14.236 353 13166.55 527.00 56848.89 88888.00 2010-12-19 13:49:15.236 353 13165.64 526.25 56849.26 88888.00 2010-12-19 13:49:16.236 353 13166.42 526.63 56848.53 88888.00 2010-12-19 13:49:17.236 353 13167.72 526.75 56849.02 88888.00 2010-12-19 13:49:18.236 353 13167.46 526.25 56849.14 88888.00 2010-12-19 13:49:19.236 353 13168.24 527.12 56849.50 88888.00 2010-12-19 13:49:20.236 353 13168.11 526.50 56848.65 88888.00 2010-12-19 13:49:21.236 353 13168.11 526.50 56848.89 88888.00 2010-12-19 13:49:22.236 353 13168.89 526.50 56848.77 88888.00 2010-12-19 13:49:23.236 353 13167.46 527.00 56849.02 88888.00 2010-12-19 13:49:24.236 353 13168.11 526.75 56849.02 88888.00 2010-12-19 13:49:25.236 353 13167.72 526.38 56848.53 88888.00 2010-12-19 13:49:26.236 353 13168.50 527.37 56848.89 88888.00 2010-12-19 13:49:27.236 353 13167.98 527.25 56849.26 88888.00 2010-12-19 13:49:28.236 353 13167.72 526.38 56849.14 88888.00 2010-12-19 13:49:29.236 353 13168.50 526.38 56849.38 88888.00 2010-12-19 13:49:30.236 353 13166.94 526.87 56848.65 88888.00 2010-12-19 13:49:31.236 353 13166.81 526.63 56849.14 88888.00 2010-12-19 13:49:32.236 353 13167.59 526.25 56848.77 88888.00 2010-12-19 13:49:33.236 353 13168.24 527.00 56849.50 88888.00 2010-12-19 13:49:34.236 353 13167.33 527.12 56849.14 88888.00 2010-12-19 13:49:35.236 353 13167.85 526.87 56848.89 88888.00 2010-12-19 13:49:36.236 353 13168.11 526.25 56848.77 88888.00 2010-12-19 13:49:37.236 353 13166.94 527.00 56849.38 88888.00 2010-12-19 13:49:38.236 353 13167.85 527.25 56849.02 88888.00 2010-12-19 13:49:39.236 353 13167.33 526.87 56849.26 88888.00 2010-12-19 13:49:40.236 353 13167.59 527.12 56849.02 88888.00 2010-12-19 13:49:41.236 353 13167.85 527.00 56848.53 88888.00 2010-12-19 13:49:42.236 353 13168.76 527.12 56849.26 88888.00 2010-12-19 13:49:43.236 353 13168.50 527.00 56849.14 88888.00 2010-12-19 13:49:44.236 353 13168.76 527.49 56848.77 88888.00 2010-12-19 13:49:45.236 353 13168.89 526.87 56848.65 88888.00 2010-12-19 13:49:46.236 353 13168.11 527.00 56849.14 88888.00 2010-12-19 13:49:47.236 353 13168.24 527.37 56849.50 88888.00 2010-12-19 13:49:48.236 353 13169.02 526.63 56848.77 88888.00 2010-12-19 13:49:49.236 353 13167.85 526.63 56848.53 88888.00 2010-12-19 13:49:50.236 353 13168.89 526.75 56848.89 88888.00 2010-12-19 13:49:51.236 353 13169.02 526.13 56848.77 88888.00 2010-12-19 13:49:52.236 353 13168.89 527.00 56848.89 88888.00 2010-12-19 13:49:53.236 353 13169.54 527.49 56848.89 88888.00 2010-12-19 13:49:54.236 353 13169.15 527.12 56849.02 88888.00 2010-12-19 13:49:55.236 353 13169.15 527.12 56849.02 88888.00 2010-12-19 13:49:56.236 353 13170.45 527.00 56849.14 88888.00 2010-12-19 13:49:57.236 353 13168.89 527.25 56849.38 88888.00 2010-12-19 13:49:58.236 353 13168.76 527.00 56848.89 88888.00 2010-12-19 13:49:59.236 353 13168.37 527.25 56849.62 88888.00 2010-12-19 13:50:00.236 353 13168.24 527.00 56848.65 88888.00 2010-12-19 13:50:01.236 353 13168.11 526.87 56848.65 88888.00 2010-12-19 13:50:02.236 353 13168.11 526.25 56849.26 88888.00 2010-12-19 13:50:03.236 353 13169.28 527.00 56848.65 88888.00 2010-12-19 13:50:04.236 353 13169.15 527.00 56849.38 88888.00 2010-12-19 13:50:05.236 353 13168.11 526.50 56849.38 88888.00 2010-12-19 13:50:06.236 353 13167.98 527.12 56848.77 88888.00 2010-12-19 13:50:07.236 353 13168.37 527.12 56849.14 88888.00 2010-12-19 13:50:08.236 353 13167.85 526.25 56849.50 88888.00 2010-12-19 13:50:09.236 353 13169.02 527.00 56848.53 88888.00 2010-12-19 13:50:10.236 353 13169.28 527.25 56849.14 88888.00 2010-12-19 13:50:11.236 353 13169.80 526.87 56849.50 88888.00 2010-12-19 13:50:12.236 353 13168.11 527.00 56849.50 88888.00 2010-12-19 13:50:13.236 353 13169.15 526.75 56848.77 88888.00 2010-12-19 13:50:14.236 353 13167.59 526.38 56849.14 88888.00 2010-12-19 13:50:15.236 353 13167.72 527.49 56848.77 88888.00 2010-12-19 13:50:16.236 353 13167.59 527.25 56849.50 88888.00 2010-12-19 13:50:17.236 353 13169.15 526.87 56849.38 88888.00 2010-12-19 13:50:18.236 353 13168.37 526.50 56849.50 88888.00 2010-12-19 13:50:19.236 353 13168.11 527.25 56849.14 88888.00 2010-12-19 13:50:20.236 353 13168.11 526.63 56849.26 88888.00 2010-12-19 13:50:21.236 353 13168.24 526.75 56849.50 88888.00 2010-12-19 13:50:22.236 353 13169.15 527.86 56848.89 88888.00 2010-12-19 13:50:23.236 353 13168.24 527.49 56849.02 88888.00 2010-12-19 13:50:24.236 353 13168.76 527.74 56848.89 88888.00 2010-12-19 13:50:25.236 353 13168.89 527.49 56848.77 88888.00 2010-12-19 13:50:26.236 353 13169.54 527.00 56849.38 88888.00 2010-12-19 13:50:27.236 353 13169.54 527.86 56849.38 88888.00 2010-12-19 13:50:28.236 353 13169.02 527.49 56849.62 88888.00 2010-12-19 13:50:29.236 353 13169.15 527.00 56849.38 88888.00 2010-12-19 13:50:30.236 353 13168.50 527.00 56849.02 88888.00 2010-12-19 13:50:31.236 353 13167.98 527.62 56849.26 88888.00 2010-12-19 13:50:32.236 353 13167.59 527.12 56849.02 88888.00 2010-12-19 13:50:33.236 353 13169.41 526.87 56848.65 88888.00 2010-12-19 13:50:34.236 353 13168.89 527.62 56849.26 88888.00 2010-12-19 13:50:35.236 353 13169.28 527.12 56848.77 88888.00 2010-12-19 13:50:36.236 353 13168.24 527.49 56849.02 88888.00 2010-12-19 13:50:37.236 353 13168.37 527.37 56849.38 88888.00 2010-12-19 13:50:38.236 353 13169.02 527.74 56849.50 88888.00 2010-12-19 13:50:39.236 353 13169.67 527.37 56848.89 88888.00 2010-12-19 13:50:40.236 353 13170.19 527.37 56848.89 88888.00 2010-12-19 13:50:41.236 353 13169.15 527.62 56849.02 88888.00 2010-12-19 13:50:42.236 353 13168.76 527.62 56848.89 88888.00 2010-12-19 13:50:43.236 353 13168.37 527.00 56849.50 88888.00 2010-12-19 13:50:44.236 353 13168.37 527.12 56849.02 88888.00 2010-12-19 13:50:45.236 353 13169.15 527.25 56849.02 88888.00 2010-12-19 13:50:46.236 353 13168.37 527.12 56849.26 88888.00 2010-12-19 13:50:47.236 353 13169.41 527.62 56849.02 88888.00 2010-12-19 13:50:48.236 353 13169.67 527.49 56849.02 88888.00 2010-12-19 13:50:49.236 353 13168.76 527.49 56849.26 88888.00 2010-12-19 13:50:50.236 353 13170.19 527.49 56848.89 88888.00 2010-12-19 13:50:51.236 353 13169.28 527.74 56848.89 88888.00 2010-12-19 13:50:52.236 353 13170.06 527.49 56849.26 88888.00 2010-12-19 13:50:53.236 353 13170.32 527.49 56849.02 88888.00 2010-12-19 13:50:54.236 353 13169.28 527.74 56849.26 88888.00 2010-12-19 13:50:55.236 353 13169.02 527.49 56849.62 88888.00 2010-12-19 13:50:56.236 353 13168.89 527.49 56849.14 88888.00 2010-12-19 13:50:57.236 353 13169.02 527.12 56849.14 88888.00 2010-12-19 13:50:58.236 353 13169.67 527.49 56849.50 88888.00 2010-12-19 13:50:59.236 353 13169.80 527.00 56849.26 88888.00 2010-12-19 13:51:00.236 353 13170.45 527.25 56849.26 88888.00 2010-12-19 13:51:01.236 353 13169.15 527.62 56849.02 88888.00 2010-12-19 13:51:02.236 353 13169.41 527.37 56848.65 88888.00 2010-12-19 13:51:03.236 353 13170.71 527.00 56849.26 88888.00 2010-12-19 13:51:04.236 353 13170.19 527.37 56849.02 88888.00 2010-12-19 13:51:05.236 353 13169.41 527.25 56849.26 88888.00 2010-12-19 13:51:06.236 353 13171.10 526.87 56849.38 88888.00 2010-12-19 13:51:07.236 353 13171.23 526.63 56849.75 88888.00 2010-12-19 13:51:08.236 353 13170.19 526.25 56849.38 88888.00 2010-12-19 13:51:09.236 353 13170.84 526.38 56849.75 88888.00 2010-12-19 13:51:10.236 353 13170.32 527.62 56849.62 88888.00 2010-12-19 13:51:11.236 353 13170.32 526.87 56849.99 88888.00 2010-12-19 13:51:12.236 353 13170.84 527.00 56849.38 88888.00 2010-12-19 13:51:13.236 353 13172.01 525.88 56849.14 88888.00 2010-12-19 13:51:14.236 353 13171.62 526.75 56849.14 88888.00 2010-12-19 13:51:15.236 353 13172.01 526.25 56849.62 88888.00 2010-12-19 13:51:16.236 353 13171.49 526.63 56849.62 88888.00 2010-12-19 13:51:17.236 353 13170.19 526.75 56849.26 88888.00 2010-12-19 13:51:18.236 353 13171.10 526.63 56849.62 88888.00 2010-12-19 13:51:19.236 353 13171.75 526.01 56848.65 88888.00 2010-12-19 13:51:20.236 353 13171.62 526.13 56849.14 88888.00 2010-12-19 13:51:21.236 353 13171.75 526.13 56849.50 88888.00 2010-12-19 13:51:22.236 353 13170.71 526.01 56849.02 88888.00 2010-12-19 13:51:23.236 353 13170.58 526.38 56849.38 88888.00 2010-12-19 13:51:24.236 353 13171.62 526.50 56849.38 88888.00 2010-12-19 13:51:25.236 353 13170.32 526.01 56849.99 88888.00 2010-12-19 13:51:26.236 353 13170.84 526.63 56849.26 88888.00 2010-12-19 13:51:27.236 353 13170.71 526.01 56849.62 88888.00 2010-12-19 13:51:28.236 353 13169.54 526.38 56849.62 88888.00 2010-12-19 13:51:29.236 353 13170.06 526.38 56848.89 88888.00 2010-12-19 13:51:30.236 353 13170.19 526.01 56849.62 88888.00 2010-12-19 13:51:31.236 353 13169.67 526.25 56849.75 88888.00 2010-12-19 13:51:32.236 353 13169.67 526.75 56848.89 88888.00 2010-12-19 13:51:33.236 353 13168.63 526.50 56848.89 88888.00 2010-12-19 13:51:34.236 353 13169.54 525.88 56849.26 88888.00 2010-12-19 13:51:35.236 353 13168.63 525.88 56849.62 88888.00 2010-12-19 13:51:36.236 353 13168.24 526.25 56849.02 88888.00 2010-12-19 13:51:37.236 353 13168.37 526.13 56849.14 88888.00 2010-12-19 13:51:38.236 353 13168.89 525.64 56849.75 88888.00 2010-12-19 13:51:39.236 353 13167.98 526.38 56849.50 88888.00 2010-12-19 13:51:40.236 353 13168.24 526.01 56849.87 88888.00 2010-12-19 13:51:41.236 353 13167.85 526.63 56848.89 88888.00 2010-12-19 13:51:42.236 353 13168.11 526.50 56849.38 88888.00 2010-12-19 13:51:43.236 353 13168.89 526.38 56848.53 88888.00 2010-12-19 13:51:44.236 353 13168.89 526.13 56849.02 88888.00 2010-12-19 13:51:45.236 353 13168.37 526.50 56849.75 88888.00 2010-12-19 13:51:46.236 353 13169.28 526.25 56849.38 88888.00 2010-12-19 13:51:47.236 353 13169.28 526.38 56849.50 88888.00 2010-12-19 13:51:48.236 353 13169.67 526.38 56849.50 88888.00 2010-12-19 13:51:49.236 353 13168.63 526.63 56849.14 88888.00 2010-12-19 13:51:50.236 353 13168.11 526.38 56848.53 88888.00 2010-12-19 13:51:51.236 353 13168.89 526.25 56849.14 88888.00 2010-12-19 13:51:52.236 353 13169.15 526.38 56849.02 88888.00 2010-12-19 13:51:53.236 353 13168.63 526.50 56849.02 88888.00 2010-12-19 13:51:54.236 353 13170.06 527.00 56849.02 88888.00 2010-12-19 13:51:55.236 353 13170.32 526.25 56849.38 88888.00 2010-12-19 13:51:56.236 353 13170.32 526.38 56848.89 88888.00 2010-12-19 13:51:57.236 353 13170.32 525.76 56849.02 88888.00 2010-12-19 13:51:58.236 353 13168.76 525.88 56849.02 88888.00 2010-12-19 13:51:59.236 353 13170.32 526.25 56849.02 88888.00 2010-12-19 13:52:00.236 353 13170.06 526.50 56849.02 88888.00 2010-12-19 13:52:01.236 353 13169.93 526.13 56848.77 88888.00 2010-12-19 13:52:02.236 353 13169.54 526.01 56848.77 88888.00 2010-12-19 13:52:03.236 353 13169.80 526.50 56848.89 88888.00 2010-12-19 13:52:04.236 353 13170.32 526.25 56849.26 88888.00 2010-12-19 13:52:05.236 353 13169.80 526.38 56848.40 88888.00 2010-12-19 13:52:06.236 353 13169.80 525.76 56849.02 88888.00 2010-12-19 13:52:07.236 353 13169.80 525.39 56848.40 88888.00 2010-12-19 13:52:08.236 353 13169.67 525.14 56849.50 88888.00 2010-12-19 13:52:09.236 353 13168.63 526.01 56849.14 88888.00 2010-12-19 13:52:10.236 353 13170.19 526.75 56849.14 88888.00 2010-12-19 13:52:11.236 353 13170.32 526.63 56849.14 88888.00 2010-12-19 13:52:12.236 353 13168.76 526.01 56848.89 88888.00 2010-12-19 13:52:13.236 353 13169.02 526.25 56849.38 88888.00 2010-12-19 13:52:14.236 353 13169.80 525.88 56847.91 88888.00 2010-12-19 13:52:15.236 353 13170.32 525.51 56849.14 88888.00 2010-12-19 13:52:16.236 353 13169.93 525.64 56848.89 88888.00 2010-12-19 13:52:17.236 353 13170.32 525.51 56849.50 88888.00 2010-12-19 13:52:18.236 353 13169.67 526.01 56848.65 88888.00 2010-12-19 13:52:19.236 353 13168.63 526.38 56849.14 88888.00 2010-12-19 13:52:20.236 353 13168.76 525.39 56848.28 88888.00 2010-12-19 13:52:21.236 353 13168.76 525.76 56848.77 88888.00 2010-12-19 13:52:22.236 353 13169.41 525.76 56848.89 88888.00 2010-12-19 13:52:23.236 353 13169.54 526.50 56848.89 88888.00 2010-12-19 13:52:24.236 353 13168.76 526.38 56848.89 88888.00 2010-12-19 13:52:25.236 353 13169.54 526.38 56848.77 88888.00 2010-12-19 13:52:26.236 353 13169.15 525.64 56848.77 88888.00 2010-12-19 13:52:27.236 353 13169.02 525.88 56848.77 88888.00 2010-12-19 13:52:28.236 353 13168.24 525.88 56848.65 88888.00 2010-12-19 13:52:29.236 353 13168.37 526.01 56848.65 88888.00 2010-12-19 13:52:30.236 353 13168.63 526.01 56849.02 88888.00 2010-12-19 13:52:31.236 353 13168.63 526.01 56848.40 88888.00 2010-12-19 13:52:32.236 353 13168.24 526.13 56848.77 88888.00 2010-12-19 13:52:33.236 353 13169.02 525.88 56849.02 88888.00 2010-12-19 13:52:34.236 353 13168.37 526.25 56848.40 88888.00 2010-12-19 13:52:35.236 353 13169.15 526.01 56849.14 88888.00 2010-12-19 13:52:36.236 353 13168.37 526.01 56848.77 88888.00 2010-12-19 13:52:37.236 353 13166.94 526.25 56849.02 88888.00 2010-12-19 13:52:38.236 353 13167.46 526.50 56848.65 88888.00 2010-12-19 13:52:39.236 353 13168.37 526.50 56848.40 88888.00 2010-12-19 13:52:40.236 353 13168.11 526.25 56848.40 88888.00 2010-12-19 13:52:41.236 353 13168.24 526.13 56849.02 88888.00 2010-12-19 13:52:42.236 353 13168.50 526.13 56848.65 88888.00 2010-12-19 13:52:43.236 353 13169.02 526.25 56848.65 88888.00 2010-12-19 13:52:44.236 353 13168.50 526.75 56849.14 88888.00 2010-12-19 13:52:45.236 353 13168.63 526.75 56849.38 88888.00 2010-12-19 13:52:46.236 353 13168.37 525.76 56848.28 88888.00 2010-12-19 13:52:47.236 353 13167.59 526.01 56848.16 88888.00 2010-12-19 13:52:48.236 353 13168.63 526.50 56848.65 88888.00 2010-12-19 13:52:49.236 353 13168.63 526.75 56849.02 88888.00 2010-12-19 13:52:50.236 353 13168.76 526.25 56849.50 88888.00 2010-12-19 13:52:51.236 353 13168.89 526.01 56849.02 88888.00 2010-12-19 13:52:52.236 353 13167.98 526.25 56848.89 88888.00 2010-12-19 13:52:53.236 353 13168.89 526.50 56848.16 88888.00 2010-12-19 13:52:54.236 353 13168.89 526.13 56848.77 88888.00 2010-12-19 13:52:55.236 353 13167.85 527.00 56849.02 88888.00 2010-12-19 13:52:56.236 353 13168.24 525.88 56848.53 88888.00 2010-12-19 13:52:57.236 353 13168.24 526.25 56848.77 88888.00 2010-12-19 13:52:58.236 353 13168.50 526.01 56849.14 88888.00 2010-12-19 13:52:59.236 353 13169.02 526.13 56848.89 88888.00 2010-12-19 13:53:00.236 353 13168.37 526.25 56848.04 88888.00 2010-12-19 13:53:01.236 353 13167.98 526.38 56848.89 88888.00 2010-12-19 13:53:02.236 353 13167.98 526.01 56848.53 88888.00 2010-12-19 13:53:03.236 353 13168.76 526.01 56847.79 88888.00 2010-12-19 13:53:04.236 353 13168.76 526.63 56848.28 88888.00 2010-12-19 13:53:05.236 353 13168.50 526.25 56849.02 88888.00 2010-12-19 13:53:06.236 353 13169.41 526.01 56848.53 88888.00 2010-12-19 13:53:07.236 353 13169.15 526.13 56848.77 88888.00 2010-12-19 13:53:08.236 353 13169.54 526.38 56848.53 88888.00 2010-12-19 13:53:09.236 353 13170.19 525.76 56848.16 88888.00 2010-12-19 13:53:10.236 353 13170.71 526.38 56848.77 88888.00 2010-12-19 13:53:11.236 353 13170.32 526.01 56848.40 88888.00 2010-12-19 13:53:12.236 353 13170.32 526.25 56848.40 88888.00 2010-12-19 13:53:13.236 353 13169.15 526.50 56848.65 88888.00 2010-12-19 13:53:14.236 353 13169.02 526.38 56848.77 88888.00 2010-12-19 13:53:15.236 353 13169.02 526.87 56848.04 88888.00 2010-12-19 13:53:16.236 353 13169.67 526.25 56847.55 88888.00 2010-12-19 13:53:17.236 353 13169.28 526.38 56848.04 88888.00 2010-12-19 13:53:18.236 353 13169.15 526.38 56848.40 88888.00 2010-12-19 13:53:19.236 353 13169.02 526.13 56848.65 88888.00 2010-12-19 13:53:20.236 353 13168.50 526.63 56848.65 88888.00 2010-12-19 13:53:21.236 353 13168.89 526.25 56848.65 88888.00 2010-12-19 13:53:22.236 353 13168.89 526.50 56848.04 88888.00 2010-12-19 13:53:23.236 353 13169.28 526.63 56848.77 88888.00 2010-12-19 13:53:24.236 353 13169.67 526.25 56848.77 88888.00 2010-12-19 13:53:25.236 353 13169.54 526.50 56848.53 88888.00 2010-12-19 13:53:26.236 353 13169.28 526.50 56848.89 88888.00 2010-12-19 13:53:27.236 353 13169.41 527.12 56848.28 88888.00 2010-12-19 13:53:28.236 353 13169.93 526.38 56848.65 88888.00 2010-12-19 13:53:29.236 353 13168.76 527.37 56848.65 88888.00 2010-12-19 13:53:30.236 353 13169.54 526.50 56849.02 88888.00 2010-12-19 13:53:31.236 353 13169.54 526.50 56848.89 88888.00 2010-12-19 13:53:32.236 353 13169.15 526.25 56848.28 88888.00 2010-12-19 13:53:33.236 353 13168.50 526.87 56848.65 88888.00 2010-12-19 13:53:34.236 353 13168.24 526.63 56848.28 88888.00 2010-12-19 13:53:35.236 353 13168.50 527.00 56848.65 88888.00 2010-12-19 13:53:36.236 353 13168.89 526.75 56849.14 88888.00 2010-12-19 13:53:37.236 353 13168.63 526.38 56849.02 88888.00 2010-12-19 13:53:38.236 353 13169.02 526.87 56848.89 88888.00 2010-12-19 13:53:39.236 353 13168.37 527.00 56848.89 88888.00 2010-12-19 13:53:40.236 353 13169.02 527.00 56848.53 88888.00 2010-12-19 13:53:41.236 353 13169.67 526.87 56849.02 88888.00 2010-12-19 13:53:42.236 353 13169.02 527.00 56848.89 88888.00 2010-12-19 13:53:43.236 353 13167.98 526.50 56849.02 88888.00 2010-12-19 13:53:44.236 353 13169.15 526.13 56848.65 88888.00 2010-12-19 13:53:45.236 353 13168.63 526.50 56848.53 88888.00 2010-12-19 13:53:46.236 353 13169.02 526.50 56848.28 88888.00 2010-12-19 13:53:47.236 353 13167.85 526.01 56848.65 88888.00 2010-12-19 13:53:48.236 353 13168.11 526.87 56848.53 88888.00 2010-12-19 13:53:49.236 353 13167.46 526.75 56849.02 88888.00 2010-12-19 13:53:50.236 353 13167.85 526.50 56848.16 88888.00 2010-12-19 13:53:51.236 353 13167.46 526.75 56848.77 88888.00 2010-12-19 13:53:52.236 353 13166.94 526.63 56849.02 88888.00 2010-12-19 13:53:53.236 353 13167.20 526.75 56849.02 88888.00 2010-12-19 13:53:54.236 353 13167.85 526.75 56848.28 88888.00 2010-12-19 13:53:55.236 353 13167.33 526.50 56848.65 88888.00 2010-12-19 13:53:56.236 353 13167.85 526.87 56848.77 88888.00 2010-12-19 13:53:57.236 353 13167.33 526.75 56848.65 88888.00 2010-12-19 13:53:58.236 353 13168.89 527.12 56848.53 88888.00 2010-12-19 13:53:59.236 353 13167.33 527.25 56848.53 88888.00 2010-12-19 13:54:00.236 353 13167.98 527.00 56848.53 88888.00 2010-12-19 13:54:01.236 353 13168.37 527.62 56849.14 88888.00 2010-12-19 13:54:02.236 353 13167.07 527.00 56848.53 88888.00 2010-12-19 13:54:03.236 353 13168.50 527.00 56849.26 88888.00 2010-12-19 13:54:04.236 353 13166.81 527.00 56848.28 88888.00 2010-12-19 13:54:05.236 353 13168.50 527.00 56848.53 88888.00 2010-12-19 13:54:06.236 353 13168.37 527.25 56849.38 88888.00 2010-12-19 13:54:07.236 353 13167.46 527.37 56848.89 88888.00 2010-12-19 13:54:08.236 353 13167.33 527.00 56848.53 88888.00 2010-12-19 13:54:09.236 353 13167.85 527.12 56848.77 88888.00 2010-12-19 13:54:10.236 353 13167.85 527.00 56848.89 88888.00 2010-12-19 13:54:11.236 353 13167.46 526.50 56848.77 88888.00 2010-12-19 13:54:12.236 353 13167.46 527.12 56848.40 88888.00 2010-12-19 13:54:13.236 353 13166.42 526.63 56849.02 88888.00 2010-12-19 13:54:14.236 353 13166.55 527.00 56848.16 88888.00 2010-12-19 13:54:15.236 353 13166.81 527.12 56848.40 88888.00 2010-12-19 13:54:16.236 353 13166.94 526.75 56848.65 88888.00 2010-12-19 13:54:17.236 353 13167.20 526.87 56848.77 88888.00 2010-12-19 13:54:18.236 353 13166.94 527.12 56848.65 88888.00 2010-12-19 13:54:19.236 353 13166.68 526.50 56848.89 88888.00 2010-12-19 13:54:20.236 353 13166.68 526.63 56848.89 88888.00 2010-12-19 13:54:21.236 353 13166.94 527.25 56848.77 88888.00 2010-12-19 13:54:22.236 353 13166.81 526.38 56849.14 88888.00 2010-12-19 13:54:23.236 353 13167.59 526.87 56849.02 88888.00 2010-12-19 13:54:24.236 353 13167.46 527.25 56848.77 88888.00 2010-12-19 13:54:25.236 353 13167.20 526.87 56848.89 88888.00 2010-12-19 13:54:26.236 353 13167.72 526.87 56848.65 88888.00 2010-12-19 13:54:27.236 353 13167.72 527.25 56848.89 88888.00 2010-12-19 13:54:28.236 353 13167.85 527.86 56848.89 88888.00 2010-12-19 13:54:29.236 353 13167.85 526.75 56848.28 88888.00 2010-12-19 13:54:30.236 353 13168.37 527.00 56848.89 88888.00 2010-12-19 13:54:31.236 353 13167.59 526.50 56848.65 88888.00 2010-12-19 13:54:32.236 353 13167.85 526.75 56848.89 88888.00 2010-12-19 13:54:33.236 353 13166.81 527.12 56848.77 88888.00 2010-12-19 13:54:34.236 353 13167.72 527.00 56848.53 88888.00 2010-12-19 13:54:35.236 353 13166.81 527.12 56848.28 88888.00 2010-12-19 13:54:36.236 353 13168.11 527.37 56849.50 88888.00 2010-12-19 13:54:37.236 353 13167.46 527.00 56849.50 88888.00 2010-12-19 13:54:38.236 353 13168.37 526.63 56848.77 88888.00 2010-12-19 13:54:39.236 353 13168.63 527.12 56848.65 88888.00 2010-12-19 13:54:40.236 353 13168.50 526.75 56848.53 88888.00 2010-12-19 13:54:41.236 353 13168.50 527.12 56849.50 88888.00 2010-12-19 13:54:42.236 353 13169.41 526.63 56848.89 88888.00 2010-12-19 13:54:43.236 353 13169.41 527.00 56848.89 88888.00 2010-12-19 13:54:44.236 353 13169.93 526.87 56848.16 88888.00 2010-12-19 13:54:45.236 353 13170.19 527.74 56848.65 88888.00 2010-12-19 13:54:46.236 353 13169.41 526.63 56848.28 88888.00 2010-12-19 13:54:47.236 353 13169.93 527.00 56848.77 88888.00 2010-12-19 13:54:48.235 353 13169.80 527.25 56848.65 88888.00 2010-12-19 13:54:49.235 353 13168.89 526.13 56849.38 88888.00 2010-12-19 13:54:50.235 353 13169.80 526.87 56849.02 88888.00 2010-12-19 13:54:51.235 353 13169.41 527.00 56849.02 88888.00 2010-12-19 13:54:52.235 353 13170.45 527.49 56849.02 88888.00 2010-12-19 13:54:53.235 353 13169.41 527.00 56848.77 88888.00 2010-12-19 13:54:54.235 353 13169.93 526.38 56849.14 88888.00 2010-12-19 13:54:55.235 353 13168.76 527.37 56848.89 88888.00 2010-12-19 13:54:56.235 353 13169.67 527.37 56849.14 88888.00 2010-12-19 13:54:57.235 353 13170.19 526.75 56848.65 88888.00 2010-12-19 13:54:58.235 353 13169.67 527.12 56849.38 88888.00 2010-12-19 13:54:59.235 353 13169.54 526.50 56849.02 88888.00 2010-12-19 13:55:00.235 353 13169.80 527.12 56849.87 88888.00 2010-12-19 13:55:01.235 353 13169.41 526.87 56849.26 88888.00 2010-12-19 13:55:02.235 353 13169.28 526.25 56849.02 88888.00 2010-12-19 13:55:03.235 353 13168.76 526.13 56848.40 88888.00 2010-12-19 13:55:04.235 353 13170.19 526.63 56849.02 88888.00 2010-12-19 13:55:05.235 353 13169.93 526.87 56848.65 88888.00 2010-12-19 13:55:06.235 353 13169.80 526.01 56849.14 88888.00 2010-12-19 13:55:07.235 353 13169.41 526.13 56848.65 88888.00 2010-12-19 13:55:08.235 353 13170.58 526.50 56848.65 88888.00 2010-12-19 13:55:09.235 353 13169.80 526.50 56848.65 88888.00 2010-12-19 13:55:10.235 353 13169.41 525.76 56849.26 88888.00 2010-12-19 13:55:11.235 353 13170.97 526.01 56848.65 88888.00 2010-12-19 13:55:12.235 353 13169.15 526.25 56849.38 88888.00 2010-12-19 13:55:13.235 353 13169.28 526.01 56848.77 88888.00 2010-12-19 13:55:14.235 353 13169.67 526.63 56848.77 88888.00 2010-12-19 13:55:15.235 353 13168.37 527.00 56848.53 88888.00 2010-12-19 13:55:16.235 353 13168.63 526.01 56848.40 88888.00 2010-12-19 13:55:17.235 353 13168.50 525.88 56849.14 88888.00 2010-12-19 13:55:18.235 353 13168.11 526.38 56848.89 88888.00 2010-12-19 13:55:19.235 353 13168.89 526.25 56848.53 88888.00 2010-12-19 13:55:20.235 353 13170.06 526.38 56848.89 88888.00 2010-12-19 13:55:21.235 353 13169.41 526.50 56849.14 88888.00 2010-12-19 13:55:22.235 353 13169.28 526.25 56848.77 88888.00 2010-12-19 13:55:23.235 353 13168.76 526.01 56848.89 88888.00 2010-12-19 13:55:24.235 353 13167.98 526.25 56849.02 88888.00 2010-12-19 13:55:25.235 353 13169.93 526.13 56848.89 88888.00 2010-12-19 13:55:26.235 353 13168.50 525.39 56848.77 88888.00 2010-12-19 13:55:27.235 353 13168.37 526.50 56848.65 88888.00 2010-12-19 13:55:28.235 353 13167.98 526.13 56848.53 88888.00 2010-12-19 13:55:29.235 353 13167.85 526.25 56848.40 88888.00 2010-12-19 13:55:30.235 353 13168.76 527.00 56848.65 88888.00 2010-12-19 13:55:31.235 353 13169.41 526.13 56848.65 88888.00 2010-12-19 13:55:32.235 353 13168.11 527.00 56848.89 88888.00 2010-12-19 13:55:33.235 353 13167.33 526.75 56849.02 88888.00 2010-12-19 13:55:34.235 353 13168.37 526.75 56849.14 88888.00 2010-12-19 13:55:35.235 353 13167.98 526.63 56848.77 88888.00 2010-12-19 13:55:36.235 353 13167.85 526.63 56849.75 88888.00 2010-12-19 13:55:37.235 353 13167.98 526.50 56849.38 88888.00 2010-12-19 13:55:38.235 353 13167.72 526.13 56849.02 88888.00 2010-12-19 13:55:39.235 353 13167.59 526.38 56848.16 88888.00 2010-12-19 13:55:40.235 353 13166.81 526.63 56849.14 88888.00 2010-12-19 13:55:41.235 353 13167.98 526.63 56849.26 88888.00 2010-12-19 13:55:42.235 353 13167.72 527.00 56849.14 88888.00 2010-12-19 13:55:43.235 353 13167.07 526.50 56848.89 88888.00 2010-12-19 13:55:44.235 353 13167.20 526.25 56848.77 88888.00 2010-12-19 13:55:45.235 353 13166.81 527.00 56848.77 88888.00 2010-12-19 13:55:46.235 353 13167.33 526.63 56848.77 88888.00 2010-12-19 13:55:47.235 353 13167.59 527.12 56848.89 88888.00 2010-12-19 13:55:48.235 353 13166.68 526.75 56848.65 88888.00 2010-12-19 13:55:49.235 353 13166.16 526.50 56848.89 88888.00 2010-12-19 13:55:50.235 353 13166.29 526.75 56848.65 88888.00 2010-12-19 13:55:51.235 353 13167.59 526.87 56848.77 88888.00 2010-12-19 13:55:52.235 353 13168.24 527.12 56849.02 88888.00 2010-12-19 13:55:53.235 353 13167.46 527.12 56848.65 88888.00 2010-12-19 13:55:54.235 353 13167.46 527.37 56848.53 88888.00 2010-12-19 13:55:55.235 353 13167.33 527.00 56849.02 88888.00 2010-12-19 13:55:56.235 353 13166.94 526.87 56848.16 88888.00 2010-12-19 13:55:57.235 353 13167.46 526.63 56848.65 88888.00 2010-12-19 13:55:58.235 353 13167.46 526.63 56848.65 88888.00 2010-12-19 13:55:59.235 353 13167.20 527.00 56848.65 88888.00 2010-12-19 13:56:00.235 353 13168.37 526.38 56849.02 88888.00 2010-12-19 13:56:01.235 353 13168.11 526.25 56848.16 88888.00 2010-12-19 13:56:02.235 353 13167.33 526.63 56848.89 88888.00 2010-12-19 13:56:03.235 353 13168.11 526.87 56849.62 88888.00 2010-12-19 13:56:04.235 353 13167.59 526.13 56848.40 88888.00 2010-12-19 13:56:05.235 353 13167.07 526.25 56848.89 88888.00 2010-12-19 13:56:06.235 353 13167.33 526.75 56848.04 88888.00 2010-12-19 13:56:07.235 353 13168.11 526.50 56848.40 88888.00 2010-12-19 13:56:08.235 353 13168.89 526.87 56848.40 88888.00 2010-12-19 13:56:09.235 353 13167.85 526.63 56848.89 88888.00 2010-12-19 13:56:10.235 353 13167.85 526.87 56848.89 88888.00 2010-12-19 13:56:11.235 353 13168.11 527.12 56848.77 88888.00 2010-12-19 13:56:12.235 353 13167.98 527.49 56848.89 88888.00 2010-12-19 13:56:13.235 353 13168.37 526.38 56849.26 88888.00 2010-12-19 13:56:14.235 353 13168.89 526.50 56849.02 88888.00 2010-12-19 13:56:15.235 353 13168.37 526.38 56848.89 88888.00 2010-12-19 13:56:16.235 353 13168.76 526.01 56849.02 88888.00 2010-12-19 13:56:17.235 353 13168.11 526.13 56848.89 88888.00 2010-12-19 13:56:18.235 353 13168.24 526.75 56849.02 88888.00 2010-12-19 13:56:19.235 353 13169.15 526.38 56849.02 88888.00 2010-12-19 13:56:20.235 353 13168.50 526.01 56849.14 88888.00 2010-12-19 13:56:21.235 353 13168.76 526.38 56849.02 88888.00 2010-12-19 13:56:22.235 353 13169.41 526.13 56848.89 88888.00 2010-12-19 13:56:23.235 353 13169.15 525.88 56848.40 88888.00 2010-12-19 13:56:24.235 353 13169.54 526.75 56848.40 88888.00 2010-12-19 13:56:25.235 353 13169.54 526.13 56848.53 88888.00 2010-12-19 13:56:26.235 353 13169.67 526.38 56849.26 88888.00 2010-12-19 13:56:27.235 353 13168.89 526.38 56849.26 88888.00 2010-12-19 13:56:28.235 353 13168.11 525.64 56848.77 88888.00 2010-12-19 13:56:29.235 353 13168.63 526.01 56848.89 88888.00 2010-12-19 13:56:30.235 353 13168.37 525.26 56849.14 88888.00 2010-12-19 13:56:31.235 353 13168.11 525.51 56849.38 88888.00 2010-12-19 13:56:32.235 353 13168.11 526.13 56848.53 88888.00 2010-12-19 13:56:33.235 353 13169.02 526.75 56849.26 88888.00 2010-12-19 13:56:34.235 353 13167.72 526.13 56849.14 88888.00 2010-12-19 13:56:35.235 353 13168.63 525.26 56848.77 88888.00 2010-12-19 13:56:36.235 353 13167.72 525.64 56849.62 88888.00 2010-12-19 13:56:37.235 353 13168.50 525.76 56849.02 88888.00 2010-12-19 13:56:38.235 353 13167.72 525.64 56849.50 88888.00 2010-12-19 13:56:39.235 353 13168.11 525.88 56849.14 88888.00 2010-12-19 13:56:40.235 353 13167.20 526.25 56848.89 88888.00 2010-12-19 13:56:41.235 353 13167.46 525.51 56848.89 88888.00 2010-12-19 13:56:42.235 353 13167.72 526.01 56849.14 88888.00 2010-12-19 13:56:43.235 353 13168.11 526.25 56849.50 88888.00 2010-12-19 13:56:44.235 353 13167.46 526.13 56849.14 88888.00 2010-12-19 13:56:45.235 353 13168.24 526.25 56848.89 88888.00 2010-12-19 13:56:46.235 353 13168.24 525.76 56849.02 88888.00 2010-12-19 13:56:47.235 353 13167.85 526.38 56848.77 88888.00 2010-12-19 13:56:48.235 353 13167.85 525.64 56849.26 88888.00 2010-12-19 13:56:49.235 353 13167.98 526.38 56849.26 88888.00 2010-12-19 13:56:50.235 353 13167.46 525.88 56849.02 88888.00 2010-12-19 13:56:51.235 353 13166.94 526.01 56848.77 88888.00 2010-12-19 13:56:52.235 353 13167.72 526.38 56849.14 88888.00 2010-12-19 13:56:53.235 353 13167.20 526.75 56848.53 88888.00 2010-12-19 13:56:54.235 353 13167.72 526.87 56848.65 88888.00 2010-12-19 13:56:55.235 353 13167.20 526.50 56849.14 88888.00 2010-12-19 13:56:56.235 353 13166.03 526.75 56849.87 88888.00 2010-12-19 13:56:57.235 353 13166.94 526.87 56848.65 88888.00 2010-12-19 13:56:58.235 353 13167.33 526.38 56849.14 88888.00 2010-12-19 13:56:59.235 353 13167.72 526.25 56849.26 88888.00 2010-12-19 13:57:00.235 353 13168.37 526.13 56849.38 88888.00 2010-12-19 13:57:01.235 353 13167.72 526.63 56848.65 88888.00 2010-12-19 13:57:02.235 353 13167.59 526.01 56849.38 88888.00 2010-12-19 13:57:03.235 353 13167.07 525.76 56849.26 88888.00 2010-12-19 13:57:04.235 353 13167.46 526.01 56849.14 88888.00 2010-12-19 13:57:05.235 353 13168.11 526.13 56849.14 88888.00 2010-12-19 13:57:06.235 353 13168.63 526.13 56849.38 88888.00 2010-12-19 13:57:07.235 353 13168.11 525.39 56849.26 88888.00 2010-12-19 13:57:08.235 353 13167.59 526.25 56848.40 88888.00 2010-12-19 13:57:09.235 353 13167.46 525.88 56848.65 88888.00 2010-12-19 13:57:10.235 353 13168.63 526.50 56848.28 88888.00 2010-12-19 13:57:11.235 353 13167.20 526.25 56848.40 88888.00 2010-12-19 13:57:12.235 353 13166.94 525.88 56849.02 88888.00 2010-12-19 13:57:13.235 353 13167.72 525.64 56849.02 88888.00 2010-12-19 13:57:14.235 353 13166.29 525.76 56848.53 88888.00 2010-12-19 13:57:15.235 353 13166.29 526.01 56849.14 88888.00 2010-12-19 13:57:16.235 353 13166.68 525.51 56848.77 88888.00 2010-12-19 13:57:17.235 353 13167.98 526.01 56848.65 88888.00 2010-12-19 13:57:18.235 353 13167.59 526.01 56849.14 88888.00 2010-12-19 13:57:19.235 353 13167.59 526.01 56849.14 88888.00 2010-12-19 13:57:20.235 353 13167.98 526.50 56849.02 88888.00 2010-12-19 13:57:21.235 353 13168.50 525.76 56849.26 88888.00 2010-12-19 13:57:22.235 353 13168.24 526.25 56848.53 88888.00 2010-12-19 13:57:23.235 353 13169.28 525.26 56849.14 88888.00 2010-12-19 13:57:24.235 353 13167.72 525.88 56848.65 88888.00 2010-12-19 13:57:25.235 353 13166.94 526.01 56848.65 88888.00 2010-12-19 13:57:26.235 353 13166.42 526.25 56849.14 88888.00 2010-12-19 13:57:27.235 353 13167.07 526.13 56848.89 88888.00 2010-12-19 13:57:28.235 353 13166.94 525.76 56848.40 88888.00 2010-12-19 13:57:29.235 353 13167.20 526.01 56848.89 88888.00 2010-12-19 13:57:30.235 353 13167.07 525.64 56848.89 88888.00 2010-12-19 13:57:31.235 353 13167.85 525.51 56849.38 88888.00 2010-12-19 13:57:32.235 353 13167.85 526.13 56848.53 88888.00 2010-12-19 13:57:33.235 353 13167.46 526.25 56848.16 88888.00 2010-12-19 13:57:34.235 353 13167.85 526.38 56848.77 88888.00 2010-12-19 13:57:35.235 353 13167.20 526.63 56848.65 88888.00 2010-12-19 13:57:36.235 353 13167.46 526.25 56848.65 88888.00 2010-12-19 13:57:37.235 353 13167.07 526.50 56848.40 88888.00 2010-12-19 13:57:38.235 353 13168.50 525.64 56849.26 88888.00 2010-12-19 13:57:39.235 353 13167.85 526.75 56848.65 88888.00 2010-12-19 13:57:40.235 353 13167.85 526.38 56849.14 88888.00 2010-12-19 13:57:41.235 353 13167.85 526.63 56848.53 88888.00 2010-12-19 13:57:42.235 353 13167.33 526.38 56848.77 88888.00 2010-12-19 13:57:43.235 353 13167.46 526.01 56848.65 88888.00 2010-12-19 13:57:44.235 353 13167.46 526.25 56849.38 88888.00 2010-12-19 13:57:45.235 353 13168.11 525.88 56849.99 88888.00 2010-12-19 13:57:46.235 353 13167.20 526.25 56849.14 88888.00 2010-12-19 13:57:47.235 353 13167.85 526.63 56848.89 88888.00 2010-12-19 13:57:48.235 353 13168.11 526.13 56849.50 88888.00 2010-12-19 13:57:49.235 353 13167.72 527.12 56849.14 88888.00 2010-12-19 13:57:50.235 353 13168.24 526.87 56848.40 88888.00 2010-12-19 13:57:51.235 353 13166.16 527.00 56849.14 88888.00 2010-12-19 13:57:52.235 353 13167.20 526.38 56848.53 88888.00 2010-12-19 13:57:53.235 353 13167.07 526.13 56848.89 88888.00 2010-12-19 13:57:54.235 353 13167.85 526.38 56849.50 88888.00 2010-12-19 13:57:55.235 353 13168.11 526.50 56849.75 88888.00 2010-12-19 13:57:56.235 353 13168.11 526.25 56849.62 88888.00 2010-12-19 13:57:57.235 353 13167.72 526.50 56849.02 88888.00 2010-12-19 13:57:58.235 353 13167.72 526.13 56849.26 88888.00 2010-12-19 13:57:59.235 353 13167.46 526.87 56848.65 88888.00 2010-12-19 13:58:00.235 353 13167.46 526.25 56849.26 88888.00 2010-12-19 13:58:01.235 353 13167.98 525.88 56848.77 88888.00 2010-12-19 13:58:02.235 353 13169.15 526.25 56849.26 88888.00 2010-12-19 13:58:03.235 353 13168.24 526.75 56849.02 88888.00 2010-12-19 13:58:04.235 353 13167.46 526.01 56849.26 88888.00 2010-12-19 13:58:05.235 353 13168.24 525.64 56849.02 88888.00 2010-12-19 13:58:06.235 353 13168.11 526.01 56849.38 88888.00 2010-12-19 13:58:07.235 353 13168.50 525.76 56848.77 88888.00 2010-12-19 13:58:08.235 353 13167.85 526.38 56849.02 88888.00 2010-12-19 13:58:09.235 353 13168.24 526.13 56848.65 88888.00 2010-12-19 13:58:10.235 353 13167.85 526.38 56848.89 88888.00 2010-12-19 13:58:11.235 353 13168.24 526.13 56849.26 88888.00 2010-12-19 13:58:12.235 353 13167.98 527.00 56849.26 88888.00 2010-12-19 13:58:13.235 353 13168.37 526.01 56848.40 88888.00 2010-12-19 13:58:14.235 353 13168.76 525.26 56849.26 88888.00 2010-12-19 13:58:15.235 353 13167.72 525.88 56849.50 88888.00 2010-12-19 13:58:16.235 353 13169.15 526.01 56848.77 88888.00 2010-12-19 13:58:17.235 353 13168.24 526.01 56849.14 88888.00 2010-12-19 13:58:18.235 353 13168.76 525.88 56849.02 88888.00 2010-12-19 13:58:19.235 353 13169.80 526.13 56848.65 88888.00 2010-12-19 13:58:20.235 353 13169.41 525.64 56848.65 88888.00 2010-12-19 13:58:21.235 353 13168.24 525.26 56848.65 88888.00 2010-12-19 13:58:22.235 353 13168.11 526.38 56849.14 88888.00 2010-12-19 13:58:23.235 353 13167.85 525.88 56848.89 88888.00 2010-12-19 13:58:24.235 353 13167.98 525.64 56849.02 88888.00 2010-12-19 13:58:25.235 353 13167.98 525.76 56848.89 88888.00 2010-12-19 13:58:26.235 353 13168.11 525.88 56849.02 88888.00 2010-12-19 13:58:27.235 353 13167.33 526.63 56849.26 88888.00 2010-12-19 13:58:28.235 353 13167.46 526.01 56849.02 88888.00 2010-12-19 13:58:29.235 353 13168.50 525.64 56849.14 88888.00 2010-12-19 13:58:30.235 353 13166.94 525.76 56848.65 88888.00 2010-12-19 13:58:31.235 353 13167.20 526.01 56849.02 88888.00 2010-12-19 13:58:32.235 353 13166.81 526.50 56849.02 88888.00 2010-12-19 13:58:33.235 353 13167.46 526.01 56848.53 88888.00 2010-12-19 13:58:34.235 353 13166.68 526.25 56849.38 88888.00 2010-12-19 13:58:35.235 353 13167.72 525.88 56848.65 88888.00 2010-12-19 13:58:36.235 353 13167.20 525.76 56849.50 88888.00 2010-12-19 13:58:37.235 353 13166.94 526.75 56848.53 88888.00 2010-12-19 13:58:38.235 353 13166.68 526.13 56849.75 88888.00 2010-12-19 13:58:39.235 353 13166.94 526.25 56848.89 88888.00 2010-12-19 13:58:40.235 353 13167.33 526.13 56848.77 88888.00 2010-12-19 13:58:41.235 353 13166.42 526.63 56848.04 88888.00 2010-12-19 13:58:42.235 353 13166.29 526.75 56848.28 88888.00 2010-12-19 13:58:43.235 353 13167.20 526.63 56848.53 88888.00 2010-12-19 13:58:44.235 353 13167.72 526.50 56849.02 88888.00 2010-12-19 13:58:45.235 353 13167.33 526.01 56848.53 88888.00 2010-12-19 13:58:46.235 353 13167.98 526.38 56849.02 88888.00 2010-12-19 13:58:47.235 353 13167.46 526.63 56849.02 88888.00 2010-12-19 13:58:48.235 353 13167.20 526.13 56849.14 88888.00 2010-12-19 13:58:49.235 353 13168.24 526.63 56848.77 88888.00 2010-12-19 13:58:50.235 353 13168.50 526.38 56848.65 88888.00 2010-12-19 13:58:51.235 353 13167.85 527.25 56848.65 88888.00 2010-12-19 13:58:52.235 353 13167.72 526.75 56849.14 88888.00 2010-12-19 13:58:53.235 353 13168.24 527.25 56848.65 88888.00 2010-12-19 13:58:54.235 353 13167.33 525.64 56848.65 88888.00 2010-12-19 13:58:55.235 353 13167.85 527.12 56849.02 88888.00 2010-12-19 13:58:56.235 353 13168.37 526.63 56849.14 88888.00 2010-12-19 13:58:57.235 353 13168.76 526.63 56848.04 88888.00 2010-12-19 13:58:58.235 353 13168.76 527.12 56848.53 88888.00 2010-12-19 13:58:59.235 353 13169.15 526.50 56848.89 88888.00 2010-12-19 13:59:00.235 353 13168.63 526.75 56849.26 88888.00 2010-12-19 13:59:01.235 353 13168.50 526.13 56848.89 88888.00 2010-12-19 13:59:02.235 353 13168.24 526.75 56848.40 88888.00 2010-12-19 13:59:03.235 353 13168.37 526.50 56848.65 88888.00 2010-12-19 13:59:04.235 353 13168.50 526.87 56848.53 88888.00 2010-12-19 13:59:05.235 353 13168.63 526.38 56848.53 88888.00 2010-12-19 13:59:06.235 353 13168.11 526.13 56848.28 88888.00 2010-12-19 13:59:07.235 353 13167.85 526.50 56849.62 88888.00 2010-12-19 13:59:08.235 353 13167.72 526.38 56848.04 88888.00 2010-12-19 13:59:09.235 353 13167.98 526.38 56848.28 88888.00 2010-12-19 13:59:10.235 353 13169.02 526.87 56848.65 88888.00 2010-12-19 13:59:11.235 353 13168.76 527.00 56849.02 88888.00 2010-12-19 13:59:12.235 353 13167.72 526.01 56848.65 88888.00 2010-12-19 13:59:13.235 353 13168.63 526.13 56848.65 88888.00 2010-12-19 13:59:14.235 353 13168.63 525.88 56848.65 88888.00 2010-12-19 13:59:15.235 353 13168.63 526.01 56849.02 88888.00 2010-12-19 13:59:16.235 353 13168.50 525.76 56848.53 88888.00 2010-12-19 13:59:17.235 353 13168.76 525.64 56848.40 88888.00 2010-12-19 13:59:18.235 353 13169.02 526.25 56848.28 88888.00 2010-12-19 13:59:19.235 353 13169.41 526.13 56849.14 88888.00 2010-12-19 13:59:20.235 353 13167.98 526.87 56848.65 88888.00 2010-12-19 13:59:21.235 353 13169.02 526.01 56848.53 88888.00 2010-12-19 13:59:22.235 353 13168.50 526.75 56848.65 88888.00 2010-12-19 13:59:23.235 353 13168.24 526.13 56848.65 88888.00 2010-12-19 13:59:24.235 353 13168.50 526.50 56848.53 88888.00 2010-12-19 13:59:25.235 353 13168.37 526.01 56848.65 88888.00 2010-12-19 13:59:26.235 353 13168.76 526.01 56848.77 88888.00 2010-12-19 13:59:27.235 353 13168.50 526.50 56849.14 88888.00 2010-12-19 13:59:28.235 353 13168.89 526.38 56848.89 88888.00 2010-12-19 13:59:29.235 353 13167.98 526.63 56849.50 88888.00 2010-12-19 13:59:30.235 353 13169.28 526.63 56849.50 88888.00 2010-12-19 13:59:31.235 353 13168.89 526.38 56848.53 88888.00 2010-12-19 13:59:32.235 353 13168.50 526.75 56848.65 88888.00 2010-12-19 13:59:33.235 353 13167.85 526.87 56849.26 88888.00 2010-12-19 13:59:34.235 353 13168.11 526.87 56849.14 88888.00 2010-12-19 13:59:35.235 353 13167.59 526.50 56848.89 88888.00 2010-12-19 13:59:36.235 353 13167.72 526.13 56849.38 88888.00 2010-12-19 13:59:37.235 353 13168.11 526.87 56849.14 88888.00 2010-12-19 13:59:38.235 353 13167.59 527.12 56848.89 88888.00 2010-12-19 13:59:39.235 353 13167.85 527.00 56849.02 88888.00 2010-12-19 13:59:40.235 353 13167.20 526.87 56848.65 88888.00 2010-12-19 13:59:41.235 353 13167.20 526.50 56848.65 88888.00 2010-12-19 13:59:42.235 353 13166.42 527.37 56848.16 88888.00 2010-12-19 13:59:43.235 353 13167.20 526.50 56848.40 88888.00 2010-12-19 13:59:44.235 353 13167.85 526.87 56848.89 88888.00 2010-12-19 13:59:45.235 353 13167.20 526.75 56848.65 88888.00 2010-12-19 13:59:46.235 353 13167.07 526.63 56848.28 88888.00 2010-12-19 13:59:47.235 353 13166.29 526.38 56848.89 88888.00 2010-12-19 13:59:48.235 353 13167.20 527.25 56848.89 88888.00 2010-12-19 13:59:49.235 353 13167.85 527.49 56848.53 88888.00 2010-12-19 13:59:50.235 353 13168.63 527.00 56848.40 88888.00 2010-12-19 13:59:51.235 353 13167.85 526.63 56848.53 88888.00 2010-12-19 13:59:52.235 353 13167.98 527.37 56848.89 88888.00 2010-12-19 13:59:53.235 353 13168.11 527.74 56848.89 88888.00 2010-12-19 13:59:54.235 353 13168.37 526.75 56848.65 88888.00 2010-12-19 13:59:55.235 353 13168.76 527.49 56848.65 88888.00 2010-12-19 14:00:00.235 353 13169.15 527.62 56848.40 88888.00 2010-12-19 14:00:01.235 353 13169.15 527.37 56848.40 88888.00 2010-12-19 14:00:02.235 353 13168.50 527.99 56848.65 88888.00 2010-12-19 14:00:03.235 353 13169.02 526.87 56849.14 88888.00 2010-12-19 14:00:04.235 353 13168.76 527.49 56849.02 88888.00 2010-12-19 14:00:05.235 353 13168.89 527.62 56849.14 88888.00 2010-12-19 14:00:06.235 353 13167.85 527.12 56848.16 88888.00 2010-12-19 14:00:07.235 353 13168.37 527.74 56848.16 88888.00 2010-12-19 14:00:08.235 353 13169.02 527.62 56848.89 88888.00 2010-12-19 14:00:09.235 353 13168.89 526.63 56848.04 88888.00 2010-12-19 14:00:10.235 353 13168.24 527.62 56848.65 88888.00 2010-12-19 14:00:11.235 353 13168.63 527.49 56848.89 88888.00 2010-12-19 14:00:12.235 353 13169.02 527.74 56848.89 88888.00 2010-12-19 14:00:13.235 353 13168.37 527.12 56848.65 88888.00 2010-12-19 14:00:14.235 353 13169.67 527.74 56849.02 88888.00 2010-12-19 14:00:15.235 353 13169.67 526.63 56848.77 88888.00 2010-12-19 14:00:16.235 353 13168.24 527.12 56849.02 88888.00 2010-12-19 14:00:17.235 353 13167.72 527.25 56848.40 88888.00 2010-12-19 14:00:18.235 353 13168.63 527.62 56848.28 88888.00 2010-12-19 14:00:19.235 353 13168.76 526.75 56848.53 88888.00 2010-12-19 14:00:20.235 353 13169.02 527.62 56849.26 88888.00 2010-12-19 14:00:21.235 353 13168.24 527.74 56849.26 88888.00 2010-12-19 14:00:22.235 353 13169.28 526.75 56848.65 88888.00 2010-12-19 14:00:23.235 353 13168.76 527.49 56849.26 88888.00 2010-12-19 14:00:24.235 353 13169.93 527.49 56849.02 88888.00 2010-12-19 14:00:25.235 353 13171.75 527.00 56848.65 88888.00 2010-12-19 14:00:26.235 353 13170.71 527.49 56849.26 88888.00 2010-12-19 14:00:27.235 353 13171.10 527.00 56849.14 88888.00 2010-12-19 14:00:28.235 353 13169.93 527.37 56849.02 88888.00 2010-12-19 14:00:29.235 353 13169.28 527.00 56849.62 88888.00 2010-12-19 14:00:30.235 353 13169.67 526.75 56849.38 88888.00 2010-12-19 14:00:31.235 353 13169.80 527.37 56849.14 88888.00 2010-12-19 14:00:32.235 353 13169.02 527.99 56849.02 88888.00 2010-12-19 14:00:33.235 353 13168.24 527.25 56849.14 88888.00 2010-12-19 14:00:34.235 353 13169.15 527.49 56849.50 88888.00 2010-12-19 14:00:35.235 353 13168.89 527.86 56848.89 88888.00 2010-12-19 14:00:36.235 353 13168.63 527.25 56848.77 88888.00 2010-12-19 14:00:37.235 353 13168.89 527.49 56849.14 88888.00 2010-12-19 14:00:38.235 353 13169.02 526.87 56849.14 88888.00 2010-12-19 14:00:39.235 353 13168.37 526.50 56849.38 88888.00 2010-12-19 14:00:40.235 353 13169.67 526.50 56849.14 88888.00 2010-12-19 14:00:41.235 353 13169.67 527.74 56849.50 88888.00 2010-12-19 14:00:42.235 353 13169.15 527.37 56848.65 88888.00 2010-12-19 14:00:43.235 353 13169.80 527.00 56849.26 88888.00 2010-12-19 14:00:44.235 353 13169.54 527.12 56849.02 88888.00 2010-12-19 14:00:45.235 353 13169.54 527.62 56848.65 88888.00 2010-12-19 14:00:46.235 353 13169.02 527.25 56849.38 88888.00 2010-12-19 14:00:47.235 353 13169.15 527.74 56849.62 88888.00 2010-12-19 14:00:48.235 353 13168.89 527.25 56848.53 88888.00 2010-12-19 14:00:49.235 353 13169.28 526.87 56848.77 88888.00 2010-12-19 14:00:50.235 353 13169.41 527.25 56849.26 88888.00 2010-12-19 14:00:51.235 353 13168.63 527.12 56849.38 88888.00 2010-12-19 14:00:52.235 353 13168.63 527.12 56848.89 88888.00 2010-12-19 14:00:53.235 353 13167.98 526.50 56848.65 88888.00 2010-12-19 14:00:54.235 353 13168.24 526.75 56849.02 88888.00 2010-12-19 14:00:55.235 353 13168.76 527.49 56848.89 88888.00 2010-12-19 14:00:56.235 353 13168.76 527.12 56849.75 88888.00 2010-12-19 14:00:57.235 353 13167.85 527.00 56848.89 88888.00 2010-12-19 14:00:58.235 353 13168.37 527.25 56849.26 88888.00 2010-12-19 14:00:59.235 353 13168.24 527.25 56849.26 88888.00 2010-12-19 14:01:00.235 353 13167.85 527.49 56849.38 88888.00 2010-12-19 14:01:01.235 353 13167.07 526.75 56849.75 88888.00 2010-12-19 14:01:02.235 353 13167.07 527.00 56849.14 88888.00 2010-12-19 14:01:03.235 353 13167.98 527.25 56849.14 88888.00 2010-12-19 14:01:04.235 353 13167.85 527.12 56849.87 88888.00 2010-12-19 14:01:05.235 353 13167.59 526.63 56848.89 88888.00 2010-12-19 14:01:06.235 353 13167.85 527.49 56848.77 88888.00 2010-12-19 14:01:07.235 353 13168.24 526.87 56849.38 88888.00 2010-12-19 14:01:08.235 353 13167.72 527.12 56848.40 88888.00 2010-12-19 14:01:09.235 353 13167.33 527.25 56848.89 88888.00 2010-12-19 14:01:10.235 353 13167.46 527.37 56849.02 88888.00 2010-12-19 14:01:11.235 353 13168.11 527.00 56849.02 88888.00 2010-12-19 14:01:12.235 353 13167.20 527.49 56849.62 88888.00 2010-12-19 14:01:13.235 353 13167.46 526.87 56849.38 88888.00 2010-12-19 14:01:14.235 353 13167.59 526.50 56849.26 88888.00 2010-12-19 14:01:15.235 353 13168.37 527.12 56849.38 88888.00 2010-12-19 14:01:16.235 353 13168.50 527.00 56849.26 88888.00 2010-12-19 14:01:17.235 353 13168.37 526.63 56849.38 88888.00 2010-12-19 14:01:18.235 353 13167.33 527.74 56849.38 88888.00 2010-12-19 14:01:19.235 353 13168.50 526.38 56848.65 88888.00 2010-12-19 14:01:20.235 353 13168.37 527.00 56849.14 88888.00 2010-12-19 14:01:21.235 353 13168.89 526.75 56849.50 88888.00 2010-12-19 14:01:22.235 353 13166.94 526.63 56849.50 88888.00 2010-12-19 14:01:23.235 353 13167.07 527.00 56848.40 88888.00 2010-12-19 14:01:24.235 353 13167.98 527.00 56848.65 88888.00 2010-12-19 14:01:25.235 353 13168.76 527.12 56849.02 88888.00 2010-12-19 14:01:26.235 353 13168.11 527.12 56849.14 88888.00 2010-12-19 14:01:27.235 353 13168.50 527.62 56849.87 88888.00 2010-12-19 14:01:28.235 353 13169.02 526.63 56849.38 88888.00 2010-12-19 14:01:29.235 353 13167.85 527.12 56848.89 88888.00 2010-12-19 14:01:30.235 353 13168.11 526.75 56848.89 88888.00 2010-12-19 14:01:31.235 353 13167.59 527.00 56849.62 88888.00 2010-12-19 14:01:32.235 353 13167.46 527.00 56849.26 88888.00 2010-12-19 14:01:33.235 353 13167.07 527.62 56849.14 88888.00 2010-12-19 14:01:34.235 353 13167.85 527.00 56849.02 88888.00 2010-12-19 14:01:35.235 353 13168.24 527.49 56849.14 88888.00 2010-12-19 14:01:36.235 353 13167.72 527.00 56849.14 88888.00 2010-12-19 14:01:37.235 353 13166.94 527.37 56848.53 88888.00 2010-12-19 14:01:38.235 353 13168.11 527.49 56848.28 88888.00 2010-12-19 14:01:39.235 353 13167.98 527.25 56848.77 88888.00 2010-12-19 14:01:40.235 353 13167.98 527.12 56849.26 88888.00 2010-12-19 14:01:41.235 353 13166.94 527.37 56849.14 88888.00 2010-12-19 14:01:42.235 353 13166.03 527.12 56849.14 88888.00 2010-12-19 14:01:43.235 353 13166.42 527.74 56848.53 88888.00 2010-12-19 14:01:44.235 353 13167.59 527.37 56848.77 88888.00 2010-12-19 14:01:45.235 353 13166.68 527.62 56848.53 88888.00 2010-12-19 14:01:46.235 353 13167.33 527.86 56847.91 88888.00 2010-12-19 14:01:47.235 353 13166.94 527.37 56848.89 88888.00 2010-12-19 14:01:48.235 353 13166.55 527.49 56849.50 88888.00 2010-12-19 14:01:49.235 353 13167.59 527.74 56849.14 88888.00 2010-12-19 14:01:50.235 353 13167.85 527.74 56848.53 88888.00 2010-12-19 14:01:51.235 353 13167.07 527.49 56848.28 88888.00 2010-12-19 14:01:52.235 353 13167.72 527.49 56849.14 88888.00 2010-12-19 14:01:53.235 353 13167.98 527.99 56848.65 88888.00 2010-12-19 14:01:54.235 353 13166.55 527.37 56848.65 88888.00 2010-12-19 14:01:55.235 353 13167.85 527.25 56849.02 88888.00 2010-12-19 14:01:56.235 353 13166.81 527.62 56849.02 88888.00 2010-12-19 14:01:57.235 353 13167.98 528.61 56849.14 88888.00 2010-12-19 14:01:58.235 353 13168.24 527.86 56849.14 88888.00 2010-12-19 14:01:59.235 353 13168.50 527.62 56849.26 88888.00 2010-12-19 14:02:00.235 353 13167.98 527.49 56849.26 88888.00 2010-12-19 14:02:01.235 353 13168.24 527.62 56849.02 88888.00 2010-12-19 14:02:02.235 353 13169.28 527.86 56849.62 88888.00 2010-12-19 14:02:03.235 353 13167.46 527.86 56848.89 88888.00 2010-12-19 14:02:04.235 353 13167.98 527.25 56849.14 88888.00 2010-12-19 14:02:05.235 353 13167.85 527.62 56848.89 88888.00 2010-12-19 14:02:06.235 353 13167.98 528.24 56849.02 88888.00 2010-12-19 14:02:07.235 353 13167.59 527.12 56849.26 88888.00 2010-12-19 14:02:08.235 353 13167.72 527.12 56849.50 88888.00 2010-12-19 14:02:09.235 353 13167.59 528.11 56849.50 88888.00 2010-12-19 14:02:10.235 353 13167.20 527.25 56849.14 88888.00 2010-12-19 14:02:11.235 353 13168.11 527.00 56849.02 88888.00 2010-12-19 14:02:12.235 353 13168.11 527.49 56849.62 88888.00 2010-12-19 14:02:13.235 353 13169.28 527.00 56849.26 88888.00 2010-12-19 14:02:14.235 353 13168.50 527.12 56849.26 88888.00 2010-12-19 14:02:15.235 353 13167.33 527.00 56849.02 88888.00 2010-12-19 14:02:16.235 353 13167.72 527.00 56848.04 88888.00 2010-12-19 14:02:17.235 353 13168.37 527.00 56848.65 88888.00 2010-12-19 14:02:18.235 353 13168.50 527.12 56849.14 88888.00 2010-12-19 14:02:19.235 353 13169.67 526.25 56848.89 88888.00 2010-12-19 14:02:20.235 353 13169.67 527.49 56849.02 88888.00 2010-12-19 14:02:21.235 353 13168.24 527.25 56849.50 88888.00 2010-12-19 14:02:22.235 353 13167.85 527.12 56849.50 88888.00 2010-12-19 14:02:23.235 353 13167.98 527.12 56848.28 88888.00 2010-12-19 14:02:24.235 353 13167.33 526.75 56849.02 88888.00 2010-12-19 14:02:25.235 353 13168.50 527.12 56849.38 88888.00 2010-12-19 14:02:26.235 353 13168.37 527.37 56848.53 88888.00 2010-12-19 14:02:27.235 353 13169.41 527.25 56848.89 88888.00 2010-12-19 14:02:28.235 353 13169.80 527.25 56849.14 88888.00 2010-12-19 14:02:29.235 353 13167.72 526.87 56849.38 88888.00 2010-12-19 14:02:30.235 353 13168.89 527.00 56849.38 88888.00 2010-12-19 14:02:31.235 353 13169.41 527.12 56849.75 88888.00 2010-12-19 14:02:32.235 353 13168.89 527.62 56850.12 88888.00 2010-12-19 14:02:33.235 353 13167.85 527.25 56849.14 88888.00 2010-12-19 14:02:34.235 353 13167.98 527.62 56849.50 88888.00 2010-12-19 14:02:35.235 353 13167.85 527.12 56849.38 88888.00 2010-12-19 14:02:36.235 353 13169.02 527.49 56849.38 88888.00 2010-12-19 14:02:37.235 353 13167.33 527.25 56849.02 88888.00 2010-12-19 14:02:38.235 353 13166.81 526.87 56849.14 88888.00 2010-12-19 14:02:39.235 353 13167.33 527.37 56849.02 88888.00 2010-12-19 14:02:40.235 353 13167.72 527.00 56848.89 88888.00 2010-12-19 14:02:41.235 353 13167.46 527.62 56849.50 88888.00 2010-12-19 14:02:42.235 353 13166.42 526.63 56849.75 88888.00 2010-12-19 14:02:43.235 353 13167.85 527.74 56848.77 88888.00 2010-12-19 14:02:44.235 353 13167.59 527.00 56849.38 88888.00 2010-12-19 14:02:45.235 353 13167.72 527.12 56848.53 88888.00 2010-12-19 14:02:46.235 353 13168.63 527.25 56849.26 88888.00 2010-12-19 14:02:47.235 353 13167.59 528.11 56848.65 88888.00 2010-12-19 14:02:48.235 353 13168.11 527.00 56849.26 88888.00 2010-12-19 14:02:49.235 353 13167.59 527.62 56848.53 88888.00 2010-12-19 14:02:50.235 353 13168.89 527.86 56848.89 88888.00 2010-12-19 14:02:51.235 353 13169.15 528.11 56849.38 88888.00 2010-12-19 14:02:52.235 353 13167.98 527.86 56848.65 88888.00 2010-12-19 14:02:53.235 353 13169.15 528.11 56849.26 88888.00 2010-12-19 14:02:54.235 353 13169.15 527.86 56848.53 88888.00 2010-12-19 14:02:55.235 353 13168.89 527.12 56849.26 88888.00 2010-12-19 14:02:56.235 353 13168.24 527.00 56849.38 88888.00 2010-12-19 14:02:57.235 353 13167.98 527.86 56849.62 88888.00 2010-12-19 14:02:58.235 353 13168.24 527.62 56848.89 88888.00 2010-12-19 14:02:59.235 353 13168.24 527.37 56848.65 88888.00 2010-12-19 14:03:00.235 353 13168.11 528.11 56848.89 88888.00 2010-12-19 14:03:01.235 353 13167.85 527.25 56849.38 88888.00 2010-12-19 14:03:02.235 353 13168.50 527.49 56849.02 88888.00 2010-12-19 14:03:03.235 353 13167.98 527.74 56848.77 88888.00 2010-12-19 14:03:04.235 353 13168.24 527.49 56849.14 88888.00 2010-12-19 14:03:05.235 353 13169.02 527.25 56849.50 88888.00 2010-12-19 14:03:06.235 353 13169.02 527.49 56849.38 88888.00 2010-12-19 14:03:07.235 353 13169.15 527.62 56848.89 88888.00 2010-12-19 14:03:08.235 353 13168.89 527.37 56849.62 88888.00 2010-12-19 14:03:09.235 353 13169.15 527.49 56849.14 88888.00 2010-12-19 14:03:10.235 353 13169.80 527.74 56849.26 88888.00 2010-12-19 14:03:11.235 353 13169.41 528.61 56849.87 88888.00 2010-12-19 14:03:12.235 353 13168.76 527.74 56848.28 88888.00 2010-12-19 14:03:13.235 353 13168.50 528.11 56849.26 88888.00 2010-12-19 14:03:14.235 353 13169.93 527.62 56849.38 88888.00 2010-12-19 14:03:15.235 353 13169.80 527.25 56848.77 88888.00 2010-12-19 14:03:16.235 353 13170.71 527.62 56849.02 88888.00 2010-12-19 14:03:17.235 353 13169.93 527.25 56849.14 88888.00 2010-12-19 14:03:18.235 353 13169.54 528.11 56848.53 88888.00 2010-12-19 14:03:19.235 353 13169.41 527.49 56848.89 88888.00 2010-12-19 14:03:20.235 353 13170.32 527.74 56849.14 88888.00 2010-12-19 14:03:21.235 353 13169.02 527.49 56849.02 88888.00 2010-12-19 14:03:22.235 353 13170.71 527.49 56848.40 88888.00 2010-12-19 14:03:23.235 353 13170.19 527.74 56849.02 88888.00 2010-12-19 14:03:24.235 353 13170.84 527.74 56849.02 88888.00 2010-12-19 14:03:25.235 353 13170.71 527.00 56849.50 88888.00 2010-12-19 14:03:26.235 353 13170.58 527.37 56849.75 88888.00 2010-12-19 14:03:27.235 353 13171.10 527.74 56848.77 88888.00 2010-12-19 14:03:28.235 353 13169.93 527.86 56850.12 88888.00 2010-12-19 14:03:29.235 353 13169.28 527.62 56849.75 88888.00 2010-12-19 14:03:30.235 353 13169.93 527.25 56849.50 88888.00 2010-12-19 14:03:31.235 353 13169.41 527.62 56848.89 88888.00 2010-12-19 14:03:32.235 353 13169.54 527.49 56848.65 88888.00 2010-12-19 14:03:33.235 353 13170.97 528.36 56849.26 88888.00 2010-12-19 14:03:34.235 353 13170.06 527.86 56849.50 88888.00 2010-12-19 14:03:35.235 353 13169.54 527.00 56849.87 88888.00 2010-12-19 14:03:36.235 353 13169.28 527.74 56849.75 88888.00 2010-12-19 14:03:37.235 353 13170.06 527.62 56849.62 88888.00 2010-12-19 14:03:38.235 353 13169.02 527.74 56849.75 88888.00 2010-12-19 14:03:39.235 353 13169.41 527.25 56849.62 88888.00 2010-12-19 14:03:40.235 353 13170.58 527.62 56850.36 88888.00 2010-12-19 14:03:41.235 353 13169.93 527.25 56849.26 88888.00 2010-12-19 14:03:42.235 353 13170.58 527.00 56849.14 88888.00 2010-12-19 14:03:43.235 353 13169.28 527.62 56849.62 88888.00 2010-12-19 14:03:44.235 353 13168.50 527.62 56849.62 88888.00 2010-12-19 14:03:45.235 353 13169.41 527.62 56850.48 88888.00 2010-12-19 14:03:46.235 353 13168.76 527.37 56849.02 88888.00 2010-12-19 14:03:47.235 353 13169.02 527.00 56849.38 88888.00 2010-12-19 14:03:48.235 353 13168.37 527.37 56849.50 88888.00 2010-12-19 14:03:49.235 353 13168.50 527.37 56849.38 88888.00 2010-12-19 14:03:50.235 353 13169.15 527.62 56849.50 88888.00 2010-12-19 14:03:51.235 353 13169.54 526.87 56849.99 88888.00 2010-12-19 14:03:52.235 353 13169.54 527.00 56849.02 88888.00 2010-12-19 14:03:53.235 353 13169.41 527.00 56849.26 88888.00 2010-12-19 14:03:54.235 353 13169.15 527.00 56849.38 88888.00 2010-12-19 14:03:55.235 353 13169.02 527.12 56849.50 88888.00 2010-12-19 14:03:56.235 353 13169.41 527.00 56848.89 88888.00 2010-12-19 14:03:57.235 353 13168.11 527.12 56849.99 88888.00 2010-12-19 14:03:58.235 353 13168.89 526.75 56849.87 88888.00 2010-12-19 14:03:59.235 353 13168.24 527.37 56849.62 88888.00 2010-12-19 14:04:00.235 353 13168.50 527.37 56849.26 88888.00 2010-12-19 14:04:01.235 353 13168.24 527.00 56848.65 88888.00 2010-12-19 14:04:02.235 353 13169.15 527.37 56849.38 88888.00 2010-12-19 14:04:03.235 353 13168.76 527.25 56848.89 88888.00 2010-12-19 14:04:04.235 353 13167.98 526.50 56848.89 88888.00 2010-12-19 14:04:05.235 353 13167.33 527.12 56849.02 88888.00 2010-12-19 14:04:06.235 353 13167.98 527.62 56849.87 88888.00 2010-12-19 14:04:07.235 353 13168.63 526.75 56849.62 88888.00 2010-12-19 14:04:08.235 353 13168.89 526.87 56849.26 88888.00 2010-12-19 14:04:09.235 353 13167.59 527.25 56848.89 88888.00 2010-12-19 14:04:10.235 353 13168.63 527.25 56849.62 88888.00 2010-12-19 14:04:11.235 353 13168.89 527.37 56849.14 88888.00 2010-12-19 14:04:12.235 353 13169.28 527.37 56849.02 88888.00 2010-12-19 14:04:13.235 353 13168.24 527.62 56849.14 88888.00 2010-12-19 14:04:14.235 353 13168.37 527.12 56848.65 88888.00 2010-12-19 14:04:15.235 353 13168.37 527.37 56849.87 88888.00 2010-12-19 14:04:16.235 353 13168.11 527.62 56849.75 88888.00 2010-12-19 14:04:17.235 353 13168.63 527.12 56849.02 88888.00 2010-12-19 14:04:18.235 353 13169.02 527.25 56849.14 88888.00 2010-12-19 14:04:19.235 353 13168.50 527.49 56849.50 88888.00 2010-12-19 14:04:20.235 353 13169.15 526.63 56849.02 88888.00 2010-12-19 14:04:21.235 353 13167.85 527.00 56849.14 88888.00 2010-12-19 14:04:22.235 353 13169.28 527.37 56848.65 88888.00 2010-12-19 14:04:23.235 353 13168.37 527.12 56849.02 88888.00 2010-12-19 14:04:24.235 353 13169.02 527.49 56848.65 88888.00 2010-12-19 14:04:25.235 353 13168.50 527.62 56849.26 88888.00 2010-12-19 14:04:26.235 353 13168.89 527.00 56849.50 88888.00 2010-12-19 14:04:27.235 353 13168.63 527.00 56848.89 88888.00 2010-12-19 14:04:28.235 353 13169.54 527.37 56849.62 88888.00 2010-12-19 14:04:29.235 353 13168.50 527.25 56849.26 88888.00 2010-12-19 14:04:30.235 353 13169.02 527.25 56848.89 88888.00 2010-12-19 14:04:31.235 353 13168.89 527.62 56849.26 88888.00 2010-12-19 14:04:32.235 353 13168.50 527.86 56849.38 88888.00 2010-12-19 14:04:33.235 353 13168.63 527.86 56848.77 88888.00 2010-12-19 14:04:34.235 353 13168.37 526.87 56849.26 88888.00 2010-12-19 14:04:35.235 353 13168.24 527.49 56849.02 88888.00 2010-12-19 14:04:36.235 353 13168.50 527.25 56849.02 88888.00 2010-12-19 14:04:37.235 353 13169.02 527.62 56848.89 88888.00 2010-12-19 14:04:38.235 353 13168.37 527.00 56849.75 88888.00 2010-12-19 14:04:39.235 353 13168.37 527.62 56849.38 88888.00 2010-12-19 14:04:40.235 353 13168.89 527.00 56849.50 88888.00 2010-12-19 14:04:41.235 353 13168.76 527.25 56849.26 88888.00 2010-12-19 14:04:42.235 353 13168.50 527.00 56849.50 88888.00 2010-12-19 14:04:43.235 353 13169.67 527.12 56849.14 88888.00 2010-12-19 14:04:44.235 353 13168.63 526.50 56849.38 88888.00 2010-12-19 14:04:45.235 353 13167.85 526.63 56849.02 88888.00 2010-12-19 14:04:46.235 353 13169.02 526.25 56849.62 88888.00 2010-12-19 14:04:47.235 353 13169.41 526.13 56849.14 88888.00 2010-12-19 14:04:48.235 353 13168.76 526.38 56849.38 88888.00 2010-12-19 14:04:49.235 353 13169.41 527.00 56849.62 88888.00 2010-12-19 14:04:50.235 353 13168.76 527.00 56849.62 88888.00 2010-12-19 14:04:51.235 353 13169.41 527.00 56848.65 88888.00 2010-12-19 14:04:52.235 353 13168.76 526.87 56848.40 88888.00 2010-12-19 14:04:53.235 353 13168.50 526.50 56849.14 88888.00 2010-12-19 14:04:54.235 353 13168.89 526.87 56848.40 88888.00 2010-12-19 14:04:55.235 353 13168.63 526.87 56848.89 88888.00 2010-12-19 14:04:56.235 353 13167.85 526.63 56849.02 88888.00 2010-12-19 14:04:57.235 353 13168.11 526.75 56850.12 88888.00 2010-12-19 14:04:58.235 353 13167.98 526.50 56849.26 88888.00 2010-12-19 14:04:59.235 353 13168.11 526.50 56849.02 88888.00 2010-12-19 14:05:00.235 353 13167.72 526.50 56849.62 88888.00 2010-12-19 14:05:01.235 353 13167.85 527.00 56849.14 88888.00 2010-12-19 14:05:02.235 353 13166.68 527.00 56849.50 88888.00 2010-12-19 14:05:03.235 353 13167.59 527.25 56849.26 88888.00 2010-12-19 14:05:04.235 353 13167.98 526.87 56849.26 88888.00 2010-12-19 14:05:05.235 353 13189.16 526.75 56849.50 88888.00 2010-12-19 14:05:06.235 353 13187.34 527.12 56849.14 88888.00 2010-12-19 14:05:07.235 353 13179.29 527.74 56849.26 88888.00 2010-12-19 14:05:08.235 353 13188.77 527.99 56849.02 88888.00 2010-12-19 14:05:09.235 353 13177.08 527.12 56848.77 88888.00 2010-12-19 14:05:10.235 353 13175.91 527.37 56848.53 88888.00 2010-12-19 14:05:11.235 353 13162.78 527.37 56848.40 88888.00 2010-12-19 14:05:12.235 353 13176.56 527.25 56848.28 88888.00 2010-12-19 14:05:13.235 353 13171.88 527.49 56848.40 88888.00 2010-12-19 14:05:14.235 353 13176.43 527.12 56848.77 88888.00 2010-12-19 14:05:15.235 353 13176.30 527.37 56848.28 88888.00 2010-12-19 14:05:16.235 353 13176.17 527.37 56848.40 88888.00 2010-12-19 14:05:17.235 353 13176.43 526.63 56848.89 88888.00 2010-12-19 14:05:18.235 353 13176.95 527.74 56848.53 88888.00 2010-12-19 14:05:19.235 353 13176.69 527.62 56848.77 88888.00 2010-12-19 14:05:20.235 353 13177.21 527.74 56847.91 88888.00 2010-12-19 14:05:21.235 353 13177.60 527.37 56849.02 88888.00 2010-12-19 14:05:22.235 353 13177.34 527.12 56848.65 88888.00 2010-12-19 14:05:23.235 353 13177.08 526.63 56849.02 88888.00 2010-12-19 14:05:24.235 353 13177.34 527.00 56849.26 88888.00 2010-12-19 14:05:25.235 353 13177.08 527.12 56848.28 88888.00 2010-12-19 14:05:26.235 353 13177.73 526.87 56848.65 88888.00 2010-12-19 14:05:27.235 353 13177.60 527.00 56848.40 88888.00 2010-12-19 14:05:28.235 353 13178.90 526.63 56848.77 88888.00 2010-12-19 14:05:29.235 353 13178.77 526.75 56849.02 88888.00 2010-12-19 14:05:30.235 353 13178.51 527.00 56847.79 88888.00 2010-12-19 14:05:31.235 353 13178.25 526.38 56848.53 88888.00 2010-12-19 14:05:32.235 353 13161.36 526.63 56849.02 88888.00 2010-12-19 14:05:33.235 353 13171.75 526.75 56849.02 88888.00 2010-12-19 14:05:34.235 353 13161.75 526.87 56849.02 88888.00 2010-12-19 14:05:35.235 353 13176.56 527.37 56848.53 88888.00 2010-12-19 14:05:36.235 353 13176.17 526.75 56848.89 88888.00 2010-12-19 14:05:37.235 353 13180.71 526.63 56848.53 88888.00 2010-12-19 14:05:38.235 353 13175.52 526.38 56848.77 88888.00 2010-12-19 14:05:39.235 353 13178.90 526.75 56849.14 88888.00 2010-12-19 14:05:40.235 353 13178.90 526.13 56847.79 88888.00 2010-12-19 14:05:41.235 353 13177.47 526.50 56848.16 88888.00 2010-12-19 14:05:42.235 353 13173.31 526.75 56848.28 88888.00 2010-12-19 14:05:43.235 353 13178.25 526.38 56849.14 88888.00 2010-12-19 14:05:44.235 353 13177.99 526.87 56848.77 88888.00 2010-12-19 14:05:45.235 353 13179.29 526.13 56849.14 88888.00 2010-12-19 14:05:46.235 353 13178.90 527.00 56849.26 88888.00 2010-12-19 14:05:47.235 353 13179.16 525.76 56848.53 88888.00 2010-12-19 14:05:48.235 353 13178.77 526.25 56848.77 88888.00 2010-12-19 14:05:49.235 353 13178.51 525.76 56848.53 88888.00 2010-12-19 14:05:50.235 353 13178.90 526.38 56849.02 88888.00 2010-12-19 14:05:51.235 353 13177.86 526.01 56849.14 88888.00 2010-12-19 14:05:52.235 353 13178.38 526.13 56849.26 88888.00 2010-12-19 14:05:53.235 353 13175.78 525.88 56849.50 88888.00 2010-12-19 14:05:54.235 353 13173.57 526.50 56848.89 88888.00 2010-12-19 14:05:55.235 353 13175.39 525.64 56848.65 88888.00 2010-12-19 14:05:56.235 353 13174.74 526.13 56848.16 88888.00 2010-12-19 14:05:57.235 353 13174.87 526.13 56848.89 88888.00 2010-12-19 14:05:58.235 353 13170.71 526.50 56849.02 88888.00 2010-12-19 14:05:59.235 353 13173.44 527.00 56848.89 88888.00 2010-12-19 14:06:00.235 353 13174.48 526.38 56849.02 88888.00 2010-12-19 14:06:01.235 353 13172.79 526.87 56849.14 88888.00 2010-12-19 14:06:02.235 353 13179.67 526.63 56848.53 88888.00 2010-12-19 14:06:03.235 353 13178.90 526.38 56848.89 88888.00 2010-12-19 14:06:04.235 353 13176.17 526.01 56848.89 88888.00 2010-12-19 14:06:05.235 353 13152.52 527.12 56848.89 88888.00 2010-12-19 14:06:06.235 353 13179.03 527.00 56848.28 88888.00 2010-12-19 14:06:07.235 353 13178.38 527.25 56848.53 88888.00 2010-12-19 14:06:08.235 353 13178.51 526.87 56848.77 88888.00 2010-12-19 14:06:09.235 353 13178.51 526.25 56849.02 88888.00 2010-12-19 14:06:10.235 353 13178.90 526.25 56848.65 88888.00 2010-12-19 14:06:11.235 353 13172.14 526.63 56848.89 88888.00 2010-12-19 14:06:12.235 353 13176.56 526.75 56849.02 88888.00 2010-12-19 14:06:13.235 353 13178.64 527.12 56849.14 88888.00 2010-12-19 14:06:14.235 353 13175.52 526.50 56848.77 88888.00 2010-12-19 14:06:15.235 353 13178.77 526.87 56848.40 88888.00 2010-12-19 14:06:16.235 353 13177.86 527.12 56848.65 88888.00 2010-12-19 14:06:17.235 353 13178.25 527.37 56849.26 88888.00 2010-12-19 14:06:18.235 353 13177.21 527.62 56848.65 88888.00 2010-12-19 14:06:19.235 353 13176.69 526.75 56849.14 88888.00 2010-12-19 14:06:20.235 353 13176.95 527.00 56848.28 88888.00 2010-12-19 14:06:21.235 353 13177.99 526.75 56848.16 88888.00 2010-12-19 14:06:22.235 353 13175.65 527.12 56848.28 88888.00 2010-12-19 14:06:23.235 353 13177.21 527.74 56848.77 88888.00 2010-12-19 14:06:24.235 353 13174.87 527.25 56848.77 88888.00 2010-12-19 14:06:25.235 353 13178.77 527.74 56849.50 88888.00 2010-12-19 14:06:26.235 353 13177.99 527.12 56848.65 88888.00 2010-12-19 14:06:27.235 353 13177.99 527.37 56848.53 88888.00 2010-12-19 14:06:28.235 353 13178.12 527.25 56848.40 88888.00 2010-12-19 14:06:29.235 353 13177.99 527.62 56849.14 88888.00 2010-12-19 14:06:30.235 353 13177.47 527.49 56848.40 88888.00 2010-12-19 14:06:31.235 353 13178.12 527.49 56849.02 88888.00 2010-12-19 14:06:32.235 353 13170.84 527.25 56849.02 88888.00 2010-12-19 14:06:33.235 353 13178.51 526.75 56848.28 88888.00 2010-12-19 14:06:34.235 353 13177.86 527.00 56848.77 88888.00 2010-12-19 14:06:35.235 353 13179.67 527.25 56848.77 88888.00 2010-12-19 14:06:36.235 353 13177.47 526.63 56849.02 88888.00 2010-12-19 14:06:37.235 353 13179.16 527.74 56848.65 88888.00 2010-12-19 14:06:38.235 353 13179.03 527.74 56848.16 88888.00 2010-12-19 14:06:39.235 353 13179.80 527.62 56848.04 88888.00 2010-12-19 14:06:40.235 353 13178.90 527.12 56848.65 88888.00 2010-12-19 14:06:41.235 353 13178.77 526.63 56848.53 88888.00 2010-12-19 14:06:42.235 353 13179.03 526.50 56848.89 88888.00 2010-12-19 14:06:43.235 353 13178.64 527.00 56849.99 88888.00 2010-12-19 14:06:44.235 353 13178.25 526.01 56848.16 88888.00 2010-12-19 14:06:45.235 353 13178.51 526.63 56847.91 88888.00 2010-12-19 14:06:46.235 353 13179.29 526.50 56847.67 88888.00 2010-12-19 14:06:47.235 353 13178.77 526.87 56848.28 88888.00 2010-12-19 14:06:48.235 353 13177.99 526.25 56849.14 88888.00 2010-12-19 14:06:49.235 353 13179.03 526.25 56848.28 88888.00 2010-12-19 14:06:50.235 353 13178.90 526.38 56849.02 88888.00 2010-12-19 14:06:51.235 353 13179.29 526.87 56848.77 88888.00 2010-12-19 14:06:52.235 353 13179.29 526.38 56848.40 88888.00 2010-12-19 14:06:53.235 353 13178.77 526.38 56848.65 88888.00 2010-12-19 14:06:54.235 353 13179.16 526.25 56849.50 88888.00 2010-12-19 14:06:55.235 353 13179.16 526.25 56849.02 88888.00 2010-12-19 14:06:56.235 353 13178.77 525.88 56849.02 88888.00 2010-12-19 14:06:57.235 353 13175.00 526.25 56849.26 88888.00 2010-12-19 14:06:58.235 353 13177.73 526.38 56848.28 88888.00 2010-12-19 14:06:59.235 353 13178.12 526.38 56848.65 88888.00 2010-12-19 14:07:00.235 353 13178.25 525.76 56848.89 88888.00 2010-12-19 14:07:01.235 353 13179.54 526.38 56849.02 88888.00 2010-12-19 14:07:02.235 353 13179.03 526.38 56848.77 88888.00 2010-12-19 14:07:03.235 353 13179.42 526.63 56848.77 88888.00 2010-12-19 14:07:04.235 353 13174.09 525.76 56849.14 88888.00 2010-12-19 14:07:05.235 353 13178.64 526.75 56848.89 88888.00 2010-12-19 14:07:06.235 353 13178.90 526.25 56849.14 88888.00 2010-12-19 14:07:07.235 353 13178.77 526.38 56848.89 88888.00 2010-12-19 14:07:08.235 353 13180.06 526.63 56848.89 88888.00 2010-12-19 14:07:09.235 353 13178.77 527.00 56849.02 88888.00 2010-12-19 14:07:10.235 353 13176.30 526.50 56849.14 88888.00 2010-12-19 14:07:11.235 353 13178.64 526.63 56849.38 88888.00 2010-12-19 14:07:12.235 353 13179.03 526.01 56848.77 88888.00 2010-12-19 14:07:13.235 353 13178.64 526.38 56849.26 88888.00 2010-12-19 14:07:14.235 353 13179.80 526.75 56849.02 88888.00 2010-12-19 14:07:15.235 353 13179.29 526.75 56848.89 88888.00 2010-12-19 14:07:16.235 353 13178.90 527.12 56848.65 88888.00 2010-12-19 14:07:17.235 353 13178.64 526.75 56849.02 88888.00 2010-12-19 14:07:18.235 353 13178.25 526.75 56849.50 88888.00 2010-12-19 14:07:19.235 353 13176.30 526.87 56849.38 88888.00 2010-12-19 14:07:20.235 353 13174.74 527.37 56849.02 88888.00 2010-12-19 14:07:21.235 353 13174.61 526.38 56848.89 88888.00 2010-12-19 14:07:22.235 353 13173.70 527.49 56849.02 88888.00 2010-12-19 14:07:23.235 353 13174.22 526.87 56848.89 88888.00 2010-12-19 14:07:24.235 353 13178.90 526.87 56848.28 88888.00 2010-12-19 14:07:25.235 353 13176.56 527.25 56849.14 88888.00 2010-12-19 14:07:26.235 353 13176.95 527.25 56849.38 88888.00 2010-12-19 14:07:27.235 353 13176.17 526.63 56848.40 88888.00 2010-12-19 14:07:28.235 353 13174.35 527.37 56848.89 88888.00 2010-12-19 14:07:29.235 353 13179.42 526.87 56848.77 88888.00 2010-12-19 14:07:30.235 353 13178.38 527.00 56848.89 88888.00 2010-12-19 14:07:31.235 353 13176.30 526.38 56848.89 88888.00 2010-12-19 14:07:32.235 353 13174.22 526.75 56849.26 88888.00 2010-12-19 14:07:33.235 353 13175.78 526.13 56848.40 88888.00 2010-12-19 14:07:34.235 353 13175.00 526.63 56848.77 88888.00 2010-12-19 14:07:35.235 353 13177.73 526.87 56848.65 88888.00 2010-12-19 14:07:36.235 353 13176.69 526.50 56849.02 88888.00 2010-12-19 14:07:37.235 353 13175.52 526.25 56848.89 88888.00 2010-12-19 14:07:38.235 353 13176.95 526.87 56849.50 88888.00 2010-12-19 14:07:39.235 353 13178.64 526.87 56849.14 88888.00 2010-12-19 14:07:40.235 353 13179.93 526.75 56848.77 88888.00 2010-12-19 14:07:41.235 353 13179.03 526.63 56847.91 88888.00 2010-12-19 14:07:42.235 353 13175.39 526.25 56848.28 88888.00 2010-12-19 14:07:43.235 353 13179.93 526.25 56848.77 88888.00 2010-12-19 14:07:44.235 353 13176.69 527.25 56849.14 88888.00 2010-12-19 14:07:45.235 353 13176.30 526.01 56848.89 88888.00 2010-12-19 14:07:46.235 353 13176.17 526.75 56848.65 88888.00 2010-12-19 14:07:47.235 353 13179.67 526.63 56849.14 88888.00 2010-12-19 14:07:48.235 353 13178.51 526.01 56848.28 88888.00 2010-12-19 14:07:49.235 353 13179.29 526.63 56849.38 88888.00 2010-12-19 14:07:50.235 353 13179.54 526.25 56849.26 88888.00 2010-12-19 14:07:51.235 353 13178.51 526.50 56848.40 88888.00 2010-12-19 14:07:52.235 353 13179.29 527.12 56848.40 88888.00 2010-12-19 14:07:53.235 353 13178.64 526.87 56848.77 88888.00 2010-12-19 14:07:54.235 353 13178.38 526.87 56848.65 88888.00 2010-12-19 14:07:55.235 353 13178.77 526.50 56848.89 88888.00 2010-12-19 14:07:56.235 353 13178.90 527.00 56849.14 88888.00 2010-12-19 14:07:57.235 353 13178.25 527.00 56848.89 88888.00 2010-12-19 14:07:58.235 353 13178.64 527.00 56848.16 88888.00 2010-12-19 14:07:59.235 353 13177.86 526.13 56848.89 88888.00 2010-12-19 14:08:00.235 353 13178.25 526.87 56849.26 88888.00 2010-12-19 14:08:01.235 353 13177.99 527.49 56848.65 88888.00 2010-12-19 14:08:02.235 353 13179.54 526.75 56848.65 88888.00 2010-12-19 14:08:03.235 353 13178.77 526.38 56849.14 88888.00 2010-12-19 14:08:04.235 353 13179.03 527.49 56848.77 88888.00 2010-12-19 14:08:05.235 353 13173.31 527.00 56848.89 88888.00 2010-12-19 14:08:06.235 353 13176.82 527.49 56848.77 88888.00 2010-12-19 14:08:07.235 353 13177.08 527.00 56848.77 88888.00 2010-12-19 14:08:08.235 353 13176.82 527.25 56849.50 88888.00 2010-12-19 14:08:09.235 353 13177.86 527.62 56848.89 88888.00 2010-12-19 14:08:10.235 353 13177.60 527.12 56848.77 88888.00 2010-12-19 14:08:11.235 353 13177.60 527.74 56848.40 88888.00 2010-12-19 14:08:12.235 353 13177.99 527.49 56848.89 88888.00 2010-12-19 14:08:13.235 353 13177.73 527.86 56849.26 88888.00 2010-12-19 14:08:14.235 353 13177.60 527.25 56848.65 88888.00 2010-12-19 14:08:15.235 353 13175.39 527.62 56849.14 88888.00 2010-12-19 14:08:16.235 353 13177.73 527.74 56848.77 88888.00 2010-12-19 14:08:17.235 353 13177.99 527.00 56848.89 88888.00 2010-12-19 14:08:18.235 353 13177.47 527.25 56849.38 88888.00 2010-12-19 14:08:19.235 353 13177.60 527.37 56848.77 88888.00 2010-12-19 14:08:20.235 353 13177.34 527.00 56848.77 88888.00 2010-12-19 14:08:21.235 353 13176.04 526.63 56848.89 88888.00 2010-12-19 14:08:22.235 353 13171.36 527.37 56848.65 88888.00 2010-12-19 14:08:23.234 353 13177.73 526.87 56848.89 88888.00 2010-12-19 14:08:24.234 353 13177.73 527.00 56849.38 88888.00 2010-12-19 14:08:25.234 353 13177.73 526.75 56849.14 88888.00 2010-12-19 14:08:26.234 353 13177.21 527.49 56848.65 88888.00 2010-12-19 14:08:27.234 353 13175.78 526.50 56848.89 88888.00 2010-12-19 14:08:28.234 353 13175.78 526.63 56848.89 88888.00 2010-12-19 14:08:29.234 353 13158.89 526.63 56848.77 88888.00 2010-12-19 14:08:30.234 353 13163.82 526.38 56848.53 88888.00 2010-12-19 14:08:31.234 353 13160.71 527.49 56848.53 88888.00 2010-12-19 14:08:32.234 353 13160.58 526.50 56848.28 88888.00 2010-12-19 14:08:33.234 353 13163.82 527.37 56849.14 88888.00 2010-12-19 14:08:34.234 353 13164.73 526.25 56848.28 88888.00 2010-12-19 14:08:35.234 353 13162.52 526.25 56848.65 88888.00 2010-12-19 14:08:36.234 353 13161.49 526.38 56848.53 88888.00 2010-12-19 14:08:37.234 353 13163.30 527.25 56848.53 88888.00 2010-12-19 14:08:38.234 353 13165.25 527.00 56849.02 88888.00 2010-12-19 14:08:39.234 353 13167.07 527.37 56849.02 88888.00 2010-12-19 14:08:40.234 353 13167.85 526.38 56848.65 88888.00 2010-12-19 14:08:41.234 353 13165.38 527.25 56849.26 88888.00 2010-12-19 14:08:42.234 353 13165.25 526.50 56848.65 88888.00 2010-12-19 14:08:43.234 353 13167.72 526.63 56849.38 88888.00 2010-12-19 14:08:44.234 353 13165.77 526.63 56848.89 88888.00 2010-12-19 14:08:45.234 353 13165.77 525.88 56848.53 88888.00 2010-12-19 14:08:46.234 353 13164.21 526.87 56849.75 88888.00 2010-12-19 14:08:47.234 353 13164.86 526.75 56848.40 88888.00 2010-12-19 14:08:48.234 353 13163.56 527.00 56848.53 88888.00 2010-12-19 14:08:49.234 353 13178.64 527.00 56849.02 88888.00 2010-12-19 14:08:50.234 353 13179.29 526.75 56848.53 88888.00 2010-12-19 14:08:51.234 353 13153.69 527.25 56848.53 88888.00 2010-12-19 14:08:52.234 353 13177.73 527.00 56849.26 88888.00 2010-12-19 14:08:53.234 353 13177.47 526.75 56848.89 88888.00 2010-12-19 14:08:54.234 353 13177.86 526.50 56849.26 88888.00 2010-12-19 14:08:55.234 353 13177.60 526.38 56848.53 88888.00 2010-12-19 14:08:56.234 353 13177.08 526.75 56849.02 88888.00 2010-12-19 14:08:57.234 353 13177.60 527.12 56849.02 88888.00 2010-12-19 14:08:58.234 353 13177.99 527.12 56848.89 88888.00 2010-12-19 14:08:59.234 353 13177.47 527.12 56849.02 88888.00 2010-12-19 14:09:00.234 353 13177.73 527.25 56849.14 88888.00 2010-12-19 14:09:01.234 353 13178.12 526.25 56849.38 88888.00 2010-12-19 14:09:02.234 353 13177.73 527.00 56848.89 88888.00 2010-12-19 14:09:03.234 353 13177.21 527.00 56848.89 88888.00 2010-12-19 14:09:04.234 353 13177.86 526.75 56848.53 88888.00 2010-12-19 14:09:05.234 353 13178.25 526.87 56848.89 88888.00 2010-12-19 14:09:06.234 353 13177.73 527.00 56849.14 88888.00 2010-12-19 14:09:07.234 353 13177.99 526.50 56848.04 88888.00 2010-12-19 14:09:08.234 353 13178.12 526.38 56849.26 88888.00 2010-12-19 14:09:09.234 353 13179.16 526.50 56849.14 88888.00 2010-12-19 14:09:10.234 353 13178.25 527.00 56848.65 88888.00 2010-12-19 14:09:11.234 353 13178.64 526.63 56848.77 88888.00 2010-12-19 14:09:12.234 353 13176.95 526.75 56849.62 88888.00 2010-12-19 14:09:13.234 353 13179.67 526.63 56848.53 88888.00 2010-12-19 14:09:14.234 353 13178.12 526.75 56848.77 88888.00 2010-12-19 14:09:15.234 353 13170.71 526.63 56849.26 88888.00 2010-12-19 14:09:16.234 353 13161.62 526.50 56849.62 88888.00 2010-12-19 14:09:17.234 353 13178.38 526.75 56849.14 88888.00 2010-12-19 14:09:18.234 353 13178.51 526.87 56848.89 88888.00 2010-12-19 14:09:19.234 353 13177.60 525.88 56848.77 88888.00 2010-12-19 14:09:20.234 353 13177.21 526.63 56849.02 88888.00 2010-12-19 14:09:21.234 353 13177.47 526.63 56848.53 88888.00 2010-12-19 14:09:22.234 353 13177.73 527.12 56848.77 88888.00 2010-12-19 14:09:23.234 353 13178.77 526.50 56849.02 88888.00 2010-12-19 14:09:24.234 353 13179.67 526.50 56848.40 88888.00 2010-12-19 14:09:25.234 353 13179.80 526.75 56849.14 88888.00 2010-12-19 14:09:26.234 353 13179.67 526.87 56848.77 88888.00 2010-12-19 14:09:27.234 353 13175.52 527.00 56848.53 88888.00 2010-12-19 14:09:28.234 353 13178.38 526.50 56848.89 88888.00 2010-12-19 14:09:29.234 353 13179.80 527.00 56849.02 88888.00 2010-12-19 14:09:30.234 353 13179.54 527.00 56848.40 88888.00 2010-12-19 14:09:31.234 353 13179.16 527.49 56848.65 88888.00 2010-12-19 14:09:32.234 353 13179.80 525.76 56848.89 88888.00 2010-12-19 14:09:33.234 353 13179.16 526.13 56849.38 88888.00 2010-12-19 14:09:34.234 353 13179.93 527.00 56848.65 88888.00 2010-12-19 14:09:35.234 353 13178.51 526.50 56848.53 88888.00 2010-12-19 14:09:36.234 353 13169.67 526.75 56848.89 88888.00 2010-12-19 14:09:37.234 353 13170.06 527.86 56848.77 88888.00 2010-12-19 14:09:38.234 353 13181.88 526.87 56848.53 88888.00 2010-12-19 14:09:39.234 353 13179.67 527.12 56848.53 88888.00 2010-12-19 14:09:40.234 353 13179.16 526.63 56848.65 88888.00 2010-12-19 14:09:41.234 353 13179.54 527.37 56849.26 88888.00 2010-12-19 14:09:42.234 353 13178.77 527.12 56849.38 88888.00 2010-12-19 14:09:43.234 353 13178.77 526.87 56849.02 88888.00 2010-12-19 14:09:44.234 353 13176.69 526.87 56848.53 88888.00 2010-12-19 14:09:45.234 353 13176.17 526.63 56848.89 88888.00 2010-12-19 14:09:46.234 353 13177.73 526.63 56849.75 88888.00 2010-12-19 14:09:47.234 353 13179.29 527.25 56849.14 88888.00 2010-12-19 14:09:48.234 353 13168.24 526.63 56848.28 88888.00 2010-12-19 14:09:49.234 353 13178.90 527.25 56848.28 88888.00 2010-12-19 14:09:50.234 353 13174.09 527.37 56848.40 88888.00 2010-12-19 14:09:51.234 353 13177.99 527.49 56848.77 88888.00 2010-12-19 14:09:52.234 353 13178.25 527.25 56848.53 88888.00 2010-12-19 14:09:53.234 353 13178.25 526.38 56849.38 88888.00 2010-12-19 14:09:54.234 353 13179.16 527.25 56849.02 88888.00 2010-12-19 14:09:55.234 353 13178.25 527.00 56849.02 88888.00 2010-12-19 14:09:56.234 353 13178.12 527.12 56849.02 88888.00 2010-12-19 14:09:57.234 353 13177.73 526.87 56849.62 88888.00 2010-12-19 14:09:58.234 353 13177.99 527.00 56849.02 88888.00 2010-12-19 14:09:59.234 353 13178.25 526.87 56849.14 88888.00 2010-12-19 14:10:00.234 353 13177.21 527.62 56848.77 88888.00 2010-12-19 14:10:01.234 353 13178.25 526.87 56848.53 88888.00 2010-12-19 14:10:02.234 353 13177.34 526.63 56848.40 88888.00 2010-12-19 14:10:03.234 353 13177.47 526.75 56849.38 88888.00 2010-12-19 14:10:04.234 353 13178.12 527.12 56848.89 88888.00 2010-12-19 14:10:05.234 353 13177.73 526.50 56848.40 88888.00 2010-12-19 14:10:06.234 353 13177.60 526.75 56848.77 88888.00 2010-12-19 14:10:07.234 353 13177.73 526.75 56849.26 88888.00 2010-12-19 14:10:08.234 353 13177.73 526.75 56848.77 88888.00 2010-12-19 14:10:09.234 353 13177.21 526.38 56848.89 88888.00 2010-12-19 14:10:10.234 353 13177.73 527.00 56849.38 88888.00 2010-12-19 14:10:11.234 353 13177.21 527.12 56848.77 88888.00 2010-12-19 14:10:12.234 353 13175.26 526.87 56848.65 88888.00 2010-12-19 14:10:13.234 353 13178.12 527.00 56849.26 88888.00 2010-12-19 14:10:14.234 353 13176.30 527.99 56848.65 88888.00 2010-12-19 14:10:15.234 353 13178.77 526.25 56848.77 88888.00 2010-12-19 14:10:16.234 353 13177.60 527.25 56848.89 88888.00 2010-12-19 14:10:17.234 353 13177.21 526.63 56848.89 88888.00 2010-12-19 14:10:18.234 353 13177.73 527.00 56849.26 88888.00 2010-12-19 14:10:19.234 353 13178.25 527.00 56848.89 88888.00 2010-12-19 14:10:20.234 353 13177.73 527.00 56849.02 88888.00 2010-12-19 14:10:21.234 353 13177.73 527.37 56849.50 88888.00 2010-12-19 14:10:22.234 353 13178.90 526.75 56848.89 88888.00 2010-12-19 14:10:23.234 353 13178.25 526.63 56848.77 88888.00 2010-12-19 14:10:24.234 353 13178.51 526.87 56848.89 88888.00 2010-12-19 14:10:25.234 353 13177.34 527.00 56848.65 88888.00 2010-12-19 14:10:26.234 353 13177.60 526.63 56849.38 88888.00 2010-12-19 14:10:27.234 353 13177.86 526.75 56848.77 88888.00 2010-12-19 14:10:28.234 353 13178.25 527.37 56848.77 88888.00 2010-12-19 14:10:29.234 353 13178.64 526.75 56848.65 88888.00 2010-12-19 14:10:30.234 353 13177.47 527.00 56848.89 88888.00 2010-12-19 14:10:31.234 353 13177.34 526.75 56848.16 88888.00 2010-12-19 14:10:32.234 353 13177.21 527.12 56849.26 88888.00 2010-12-19 14:10:33.234 353 13182.53 526.87 56848.65 88888.00 2010-12-19 14:10:34.234 353 13178.25 527.00 56848.89 88888.00 2010-12-19 14:10:35.234 353 13179.03 527.12 56848.28 88888.00 2010-12-19 14:10:36.234 353 13173.96 527.49 56848.89 88888.00 2010-12-19 14:10:37.234 353 13168.76 526.75 56848.65 88888.00 2010-12-19 14:10:38.234 353 13176.95 526.87 56849.02 88888.00 2010-12-19 14:10:39.234 353 13175.65 527.62 56849.14 88888.00 2010-12-19 14:10:40.234 353 13173.70 527.74 56848.65 88888.00 2010-12-19 14:10:41.234 353 13177.60 527.74 56849.02 88888.00 2010-12-19 14:10:42.234 353 13176.69 526.75 56848.16 88888.00 2010-12-19 14:10:43.234 353 13175.00 527.62 56849.38 88888.00 2010-12-19 14:10:44.234 353 13176.04 527.25 56849.26 88888.00 2010-12-19 14:10:45.234 353 13177.34 527.49 56849.14 88888.00 2010-12-19 14:10:46.234 353 13177.73 527.25 56849.02 88888.00 2010-12-19 14:10:47.234 353 13177.99 526.87 56849.02 88888.00 2010-12-19 14:10:48.234 353 13177.08 526.75 56848.77 88888.00 2010-12-19 14:10:49.234 353 13178.12 527.86 56849.02 88888.00 2010-12-19 14:10:50.234 353 13178.51 527.00 56849.14 88888.00 2010-12-19 14:10:51.234 353 13177.60 527.00 56849.26 88888.00 2010-12-19 14:10:52.234 353 13178.12 527.37 56848.89 88888.00 2010-12-19 14:10:53.234 353 13177.99 527.12 56849.14 88888.00 2010-12-19 14:10:54.234 353 13177.73 526.87 56849.14 88888.00 2010-12-19 14:10:55.234 353 13177.60 526.87 56849.26 88888.00 2010-12-19 14:10:56.234 353 13177.73 526.75 56849.14 88888.00 2010-12-19 14:10:57.234 353 13176.17 526.50 56849.14 88888.00 2010-12-19 14:10:58.234 353 13177.34 527.00 56848.65 88888.00 2010-12-19 14:10:59.234 353 13176.95 527.12 56849.02 88888.00 2010-12-19 14:11:00.234 353 13176.95 526.50 56848.65 88888.00 2010-12-19 14:11:01.234 353 13177.21 526.50 56849.14 88888.00 2010-12-19 14:11:02.234 353 13177.47 527.12 56848.77 88888.00 2010-12-19 14:11:03.234 353 13176.95 527.49 56849.02 88888.00 2010-12-19 14:11:04.234 353 13177.21 527.00 56849.26 88888.00 2010-12-19 14:11:05.234 353 13177.60 526.87 56849.38 88888.00 2010-12-19 14:11:06.234 353 13176.95 527.12 56848.89 88888.00 2010-12-19 14:11:07.234 353 13176.69 527.37 56848.65 88888.00 2010-12-19 14:11:08.234 353 13177.34 527.12 56849.14 88888.00 2010-12-19 14:11:09.234 353 13176.82 527.25 56848.77 88888.00 2010-12-19 14:11:10.234 353 13176.04 527.12 56849.50 88888.00 2010-12-19 14:11:11.234 353 13177.73 527.00 56848.65 88888.00 2010-12-19 14:11:12.234 353 13176.30 527.25 56848.77 88888.00 2010-12-19 14:11:13.234 353 13176.56 526.63 56849.14 88888.00 2010-12-19 14:11:14.234 353 13176.69 527.49 56849.62 88888.00 2010-12-19 14:11:15.234 353 13177.21 527.12 56848.89 88888.00 2010-12-19 14:11:16.234 353 13177.47 526.50 56849.14 88888.00 2010-12-19 14:11:17.234 353 13176.95 527.37 56849.14 88888.00 2010-12-19 14:11:18.234 353 13176.95 527.00 56848.77 88888.00 2010-12-19 14:11:19.234 353 13177.34 526.38 56848.77 88888.00 2010-12-19 14:11:20.234 353 13177.60 526.50 56849.26 88888.00 2010-12-19 14:11:21.234 353 13178.25 526.75 56848.65 88888.00 2010-12-19 14:11:22.234 353 13176.95 526.63 56848.16 88888.00 2010-12-19 14:11:23.234 353 13177.21 526.50 56848.65 88888.00 2010-12-19 14:11:24.234 353 13177.47 526.87 56849.14 88888.00 2010-12-19 14:11:25.234 353 13177.60 526.13 56848.53 88888.00 2010-12-19 14:11:26.234 353 13177.99 527.00 56848.65 88888.00 2010-12-19 14:11:27.234 353 13177.73 526.50 56849.02 88888.00 2010-12-19 14:11:28.234 353 13177.47 526.25 56848.89 88888.00 2010-12-19 14:11:29.234 353 13177.47 526.01 56848.16 88888.00 2010-12-19 14:11:30.234 353 13176.69 526.25 56849.02 88888.00 2010-12-19 14:11:31.234 353 13177.08 526.50 56849.02 88888.00 2010-12-19 14:11:32.234 353 13176.82 526.50 56848.65 88888.00 2010-12-19 14:11:33.234 353 13177.47 526.38 56848.89 88888.00 2010-12-19 14:11:34.234 353 13176.95 527.25 56848.89 88888.00 2010-12-19 14:11:35.234 353 13177.08 526.13 56848.53 88888.00 2010-12-19 14:11:36.234 353 13177.21 526.63 56848.89 88888.00 2010-12-19 14:11:37.234 353 13177.73 526.38 56848.89 88888.00 2010-12-19 14:11:38.234 353 13179.29 526.38 56848.89 88888.00 2010-12-19 14:11:39.234 353 13177.73 526.13 56848.77 88888.00 2010-12-19 14:11:40.234 353 13176.69 526.87 56849.26 88888.00 2010-12-19 14:11:41.234 353 13177.60 526.63 56849.02 88888.00 2010-12-19 14:11:42.234 353 13177.60 525.88 56849.02 88888.00 2010-12-19 14:11:43.234 353 13176.95 526.01 56848.65 88888.00 2010-12-19 14:11:44.234 353 13177.21 526.50 56848.65 88888.00 2010-12-19 14:11:45.234 353 13176.82 526.87 56848.77 88888.00 2010-12-19 14:11:46.234 353 13177.47 526.87 56848.65 88888.00 2010-12-19 14:11:47.234 353 13176.69 526.38 56849.14 88888.00 2010-12-19 14:11:48.234 353 13176.30 526.50 56849.14 88888.00 2010-12-19 14:11:49.234 353 13176.56 527.12 56848.53 88888.00 2010-12-19 14:11:50.234 353 13177.86 527.25 56848.65 88888.00 2010-12-19 14:11:51.234 353 13177.34 526.63 56848.89 88888.00 2010-12-19 14:11:52.234 353 13169.80 527.00 56849.38 88888.00 2010-12-19 14:11:53.234 353 13173.96 526.75 56849.02 88888.00 2010-12-19 14:11:54.234 353 13177.73 526.75 56849.02 88888.00 2010-12-19 14:11:55.234 353 13177.86 527.62 56849.26 88888.00 2010-12-19 14:11:56.234 353 13176.30 526.50 56849.14 88888.00 2010-12-19 14:11:57.234 353 13178.12 526.50 56848.65 88888.00 2010-12-19 14:11:58.234 353 13177.47 526.63 56848.40 88888.00 2010-12-19 14:11:59.234 353 13178.25 526.63 56849.26 88888.00 2010-12-19 14:12:00.234 353 13177.73 526.63 56848.89 88888.00 2010-12-19 14:12:01.234 353 13176.82 527.00 56849.02 88888.00 2010-12-19 14:12:02.234 353 13178.12 526.87 56849.14 88888.00 2010-12-19 14:12:03.234 353 13177.73 527.25 56848.77 88888.00 2010-12-19 14:12:04.234 353 13178.77 526.25 56848.53 88888.00 2010-12-19 14:12:05.234 353 13177.21 526.50 56849.50 88888.00 2010-12-19 14:12:06.234 353 13180.19 527.00 56849.02 88888.00 2010-12-19 14:12:07.234 353 13178.25 526.75 56849.02 88888.00 2010-12-19 14:12:08.234 353 13177.47 526.75 56849.14 88888.00 2010-12-19 14:12:09.234 353 13177.08 527.12 56848.89 88888.00 2010-12-19 14:12:10.234 353 13177.86 527.62 56849.62 88888.00 2010-12-19 14:12:11.234 353 13178.25 526.87 56849.38 88888.00 2010-12-19 14:12:12.234 353 13178.38 526.50 56849.26 88888.00 2010-12-19 14:12:13.234 353 13178.51 526.87 56849.26 88888.00 2010-12-19 14:12:14.234 353 13178.12 527.49 56849.87 88888.00 2010-12-19 14:12:15.234 353 13178.90 527.25 56848.89 88888.00 2010-12-19 14:12:16.234 353 13178.38 527.12 56849.14 88888.00 2010-12-19 14:12:17.234 353 13177.99 526.63 56849.38 88888.00 2010-12-19 14:12:18.234 353 13177.99 526.50 56849.75 88888.00 2010-12-19 14:12:19.234 353 13178.12 527.00 56849.26 88888.00 2010-12-19 14:12:20.234 353 13177.34 527.00 56848.77 88888.00 2010-12-19 14:12:21.234 353 13176.04 526.75 56849.14 88888.00 2010-12-19 14:12:22.234 353 13175.78 527.00 56848.65 88888.00 2010-12-19 14:12:23.234 353 13175.52 527.62 56849.02 88888.00 2010-12-19 14:12:24.234 353 13175.39 527.00 56848.89 88888.00 2010-12-19 14:12:25.234 353 13177.86 527.00 56849.26 88888.00 2010-12-19 14:12:26.234 353 13177.86 527.25 56848.89 88888.00 2010-12-19 14:12:27.234 353 13177.73 526.50 56848.65 88888.00 2010-12-19 14:12:28.234 353 13177.60 526.75 56848.77 88888.00 2010-12-19 14:12:29.234 353 13177.73 526.75 56848.77 88888.00 2010-12-19 14:12:30.234 353 13176.95 526.50 56848.40 88888.00 2010-12-19 14:12:31.234 353 13179.16 527.12 56848.65 88888.00 2010-12-19 14:12:32.234 353 13178.38 527.25 56849.26 88888.00 2010-12-19 14:12:33.234 353 13176.56 526.75 56849.02 88888.00 2010-12-19 14:12:34.234 353 13175.26 526.63 56849.75 88888.00 2010-12-19 14:12:35.234 353 13177.08 527.49 56849.02 88888.00 2010-12-19 14:12:36.234 353 13177.99 526.13 56849.87 88888.00 2010-12-19 14:12:37.234 353 13176.43 526.87 56849.14 88888.00 2010-12-19 14:12:38.234 353 13173.96 527.37 56849.02 88888.00 2010-12-19 14:12:39.234 353 13178.38 527.12 56848.65 88888.00 2010-12-19 14:12:40.234 353 13177.73 527.12 56849.02 88888.00 2010-12-19 14:12:41.234 353 13177.34 526.75 56849.26 88888.00 2010-12-19 14:12:42.234 353 13177.08 526.87 56849.26 88888.00 2010-12-19 14:12:43.234 353 13177.47 526.63 56849.26 88888.00 2010-12-19 14:12:44.234 353 13177.73 526.75 56849.02 88888.00 2010-12-19 14:12:45.234 353 13176.56 526.63 56848.77 88888.00 2010-12-19 14:12:46.234 353 13176.82 526.50 56849.75 88888.00 2010-12-19 14:12:47.234 353 13176.30 526.50 56849.38 88888.00 2010-12-19 14:12:48.234 353 13177.08 527.25 56849.75 88888.00 2010-12-19 14:12:49.234 353 13178.25 527.12 56848.53 88888.00 2010-12-19 14:12:50.234 353 13175.26 527.12 56848.65 88888.00 2010-12-19 14:12:51.234 353 13176.69 526.50 56848.16 88888.00 2010-12-19 14:12:52.234 353 13176.30 526.63 56848.77 88888.00 2010-12-19 14:12:53.234 353 13176.17 526.63 56848.89 88888.00 2010-12-19 14:12:54.234 353 13175.39 526.50 56849.02 88888.00 2010-12-19 14:12:55.234 353 13175.52 526.63 56849.38 88888.00 2010-12-19 14:12:56.234 353 13175.26 526.50 56849.38 88888.00 2010-12-19 14:12:57.234 353 13175.91 527.25 56849.26 88888.00 2010-12-19 14:12:58.234 353 13175.13 527.12 56848.77 88888.00 2010-12-19 14:12:59.234 353 13175.00 526.63 56848.53 88888.00 2010-12-19 14:13:00.234 353 13174.87 526.87 56849.62 88888.00 2010-12-19 14:13:01.234 353 13179.42 526.87 56848.89 88888.00 2010-12-19 14:13:02.234 353 13178.64 526.50 56848.65 88888.00 2010-12-19 14:13:03.234 353 13178.77 527.00 56849.02 88888.00 2010-12-19 14:13:04.234 353 13178.51 527.49 56849.75 88888.00 2010-12-19 14:13:05.234 353 13179.16 526.87 56849.75 88888.00 2010-12-19 14:13:06.234 353 13178.64 526.87 56849.14 88888.00 2010-12-19 14:13:07.234 353 13178.12 527.12 56849.38 88888.00 2010-12-19 14:13:08.234 353 13178.12 527.12 56848.77 88888.00 2010-12-19 14:13:09.234 353 13178.38 526.75 56849.38 88888.00 2010-12-19 14:13:10.234 353 13178.90 527.00 56848.65 88888.00 2010-12-19 14:13:11.234 353 13190.98 526.75 56849.75 88888.00 2010-12-19 14:13:12.234 353 13177.73 527.25 56849.14 88888.00 2010-12-19 14:13:13.234 353 13172.01 526.75 56849.26 88888.00 2010-12-19 14:13:14.234 353 13174.22 527.25 56848.53 88888.00 2010-12-19 14:13:15.234 353 13175.26 526.87 56849.02 88888.00 2010-12-19 14:13:16.234 353 13173.83 526.75 56849.50 88888.00 2010-12-19 14:13:17.234 353 13177.86 527.25 56849.50 88888.00 2010-12-19 14:13:18.234 353 13177.73 526.87 56848.65 88888.00 2010-12-19 14:13:19.234 353 13175.91 527.00 56848.77 88888.00 2010-12-19 14:13:20.234 353 13176.43 526.87 56848.65 88888.00 2010-12-19 14:13:21.234 353 13174.22 527.12 56848.89 88888.00 2010-12-19 14:13:22.234 353 13177.21 526.75 56849.02 88888.00 2010-12-19 14:13:23.234 353 13175.52 527.12 56849.50 88888.00 2010-12-19 14:13:24.234 353 13176.56 527.37 56849.75 88888.00 2010-12-19 14:13:25.234 353 13176.69 526.75 56848.40 88888.00 2010-12-19 14:13:26.234 353 13175.39 526.87 56848.65 88888.00 2010-12-19 14:13:27.234 353 13174.87 527.12 56849.26 88888.00 2010-12-19 14:13:28.234 353 13173.70 527.00 56849.38 88888.00 2010-12-19 14:13:29.234 353 13173.70 527.25 56848.89 88888.00 2010-12-19 14:13:30.234 353 13173.05 527.37 56849.14 88888.00 2010-12-19 14:13:31.234 353 13172.66 527.12 56848.65 88888.00 2010-12-19 14:13:32.234 353 13171.88 527.25 56849.26 88888.00 2010-12-19 14:13:33.234 353 13172.92 526.87 56849.62 88888.00 2010-12-19 14:13:34.234 353 13175.00 527.00 56848.65 88888.00 2010-12-19 14:13:35.234 353 13176.17 527.25 56849.26 88888.00 2010-12-19 14:13:36.234 353 13174.22 526.87 56848.65 88888.00 2010-12-19 14:13:37.234 353 13173.70 526.63 56849.14 88888.00 2010-12-19 14:13:38.234 353 13175.26 526.87 56849.26 88888.00 2010-12-19 14:13:39.234 353 13173.31 526.75 56849.14 88888.00 2010-12-19 14:13:40.234 353 13173.05 527.25 56848.65 88888.00 2010-12-19 14:13:41.234 353 13173.96 527.49 56848.77 88888.00 2010-12-19 14:13:42.234 353 13173.44 526.75 56849.26 88888.00 2010-12-19 14:13:43.234 353 13173.05 527.25 56848.89 88888.00 2010-12-19 14:13:44.234 353 13172.53 527.25 56849.14 88888.00 2010-12-19 14:13:45.234 353 13173.31 527.25 56849.38 88888.00 2010-12-19 14:13:46.234 353 13173.70 526.38 56849.26 88888.00 2010-12-19 14:13:47.234 353 13172.92 527.00 56848.77 88888.00 2010-12-19 14:13:48.234 353 13175.00 527.12 56848.89 88888.00 2010-12-19 14:13:49.234 353 13173.18 527.12 56848.89 88888.00 2010-12-19 14:13:50.234 353 13173.18 526.87 56849.14 88888.00 2010-12-19 14:13:51.234 353 13172.92 527.37 56848.65 88888.00 2010-12-19 14:13:52.234 353 13173.44 526.87 56848.28 88888.00 2010-12-19 14:13:53.234 353 13174.61 527.62 56848.77 88888.00 2010-12-19 14:13:54.234 353 13173.31 526.75 56849.14 88888.00 2010-12-19 14:13:55.234 353 13174.61 527.25 56849.26 88888.00 2010-12-19 14:13:56.234 353 13173.83 527.25 56848.89 88888.00 2010-12-19 14:13:57.234 353 13175.26 527.25 56849.75 88888.00 2010-12-19 14:13:58.234 353 13173.57 527.49 56849.02 88888.00 2010-12-19 14:13:59.234 353 13172.92 527.99 56849.02 88888.00 2010-12-19 14:14:00.234 353 13172.92 527.37 56848.77 88888.00 2010-12-19 14:14:01.234 353 13173.83 526.87 56849.50 88888.00 2010-12-19 14:14:02.234 353 13173.31 527.49 56849.38 88888.00 2010-12-19 14:14:03.234 353 13175.00 527.74 56848.89 88888.00 2010-12-19 14:14:04.234 353 13173.83 527.25 56848.77 88888.00 2010-12-19 14:14:05.234 353 13172.27 526.75 56848.77 88888.00 2010-12-19 14:14:06.234 353 13173.70 527.99 56849.38 88888.00 2010-12-19 14:14:07.234 353 13174.09 527.25 56849.14 88888.00 2010-12-19 14:14:08.234 353 13173.83 527.62 56849.38 88888.00 2010-12-19 14:14:09.234 353 13172.53 527.25 56849.02 88888.00 2010-12-19 14:14:10.234 353 13172.14 527.25 56849.62 88888.00 2010-12-19 14:14:11.234 353 13171.62 526.38 56849.26 88888.00 2010-12-19 14:14:12.234 353 13172.27 527.25 56848.89 88888.00 2010-12-19 14:14:13.234 353 13170.58 527.37 56848.40 88888.00 2010-12-19 14:14:14.234 353 13171.88 526.63 56848.89 88888.00 2010-12-19 14:14:15.234 353 13169.93 527.25 56849.50 88888.00 2010-12-19 14:14:16.234 353 13171.62 527.86 56848.40 88888.00 2010-12-19 14:14:17.234 353 13172.14 527.49 56849.02 88888.00 2010-12-19 14:14:18.234 353 13170.97 527.00 56849.62 88888.00 2010-12-19 14:14:19.234 353 13170.97 527.37 56849.26 88888.00 2010-12-19 14:14:20.234 353 13173.70 527.12 56849.38 88888.00 2010-12-19 14:14:21.234 353 13173.96 527.00 56849.62 88888.00 2010-12-19 14:14:22.234 353 13172.92 527.49 56849.02 88888.00 2010-12-19 14:14:23.234 353 13173.83 527.62 56849.50 88888.00 2010-12-19 14:14:24.234 353 13174.09 527.00 56849.14 88888.00 2010-12-19 14:14:25.234 353 13173.83 526.87 56849.26 88888.00 2010-12-19 14:14:26.234 353 13173.57 527.12 56849.38 88888.00 2010-12-19 14:14:27.234 353 13174.61 527.37 56849.26 88888.00 2010-12-19 14:14:28.234 353 13174.48 527.37 56849.38 88888.00 2010-12-19 14:14:29.234 353 13173.44 527.12 56849.50 88888.00 2010-12-19 14:14:30.234 353 13173.83 527.49 56849.38 88888.00 2010-12-19 14:14:31.234 353 13173.31 527.49 56849.50 88888.00 2010-12-19 14:14:32.234 353 13173.57 527.49 56849.02 88888.00 2010-12-19 14:14:33.234 353 13173.31 528.24 56848.53 88888.00 2010-12-19 14:14:34.234 353 13174.09 527.12 56849.26 88888.00 2010-12-19 14:14:35.234 353 13174.09 527.00 56848.89 88888.00 2010-12-19 14:14:36.234 353 13173.57 527.12 56849.14 88888.00 2010-12-19 14:14:37.234 353 13172.92 527.74 56849.38 88888.00 2010-12-19 14:14:38.234 353 13173.70 526.38 56849.38 88888.00 2010-12-19 14:14:39.234 353 13172.92 527.49 56849.99 88888.00 2010-12-19 14:14:40.234 353 13173.57 527.37 56849.38 88888.00 2010-12-19 14:14:41.234 353 13174.09 527.62 56849.50 88888.00 2010-12-19 14:14:42.234 353 13173.57 526.75 56848.77 88888.00 2010-12-19 14:14:43.234 353 13173.57 527.37 56849.50 88888.00 2010-12-19 14:14:44.234 353 13173.57 526.87 56849.38 88888.00 2010-12-19 14:14:45.234 353 13173.31 527.12 56849.50 88888.00 2010-12-19 14:14:46.234 353 13173.96 527.74 56849.62 88888.00 2010-12-19 14:14:47.234 353 13174.35 527.49 56849.02 88888.00 2010-12-19 14:14:48.234 353 13174.48 527.99 56849.14 88888.00 2010-12-19 14:14:49.234 353 13174.61 527.25 56849.50 88888.00 2010-12-19 14:14:50.234 353 13173.57 527.62 56848.89 88888.00 2010-12-19 14:14:51.234 353 13173.83 527.00 56849.38 88888.00 2010-12-19 14:14:52.234 353 13173.31 527.62 56849.62 88888.00 2010-12-19 14:14:53.234 353 13174.22 528.11 56848.28 88888.00 2010-12-19 14:14:54.234 353 13175.52 528.48 56849.87 88888.00 2010-12-19 14:14:55.234 353 13175.39 527.37 56849.87 88888.00 2010-12-19 14:14:56.234 353 13175.00 527.74 56848.89 88888.00 2010-12-19 14:14:57.234 353 13175.91 527.37 56849.50 88888.00 2010-12-19 14:14:58.234 353 13175.52 528.11 56849.38 88888.00 2010-12-19 14:14:59.234 353 13173.83 527.25 56848.89 88888.00 2010-12-19 14:15:00.234 353 13174.61 527.62 56849.62 88888.00 2010-12-19 14:15:01.234 353 13174.87 527.12 56850.12 88888.00 2010-12-19 14:15:02.234 353 13175.52 527.49 56850.24 88888.00 2010-12-19 14:15:03.234 353 13178.51 527.99 56849.26 88888.00 2010-12-19 14:15:04.234 353 13178.90 527.62 56849.02 88888.00 2010-12-19 14:15:05.234 353 13179.42 526.87 56849.14 88888.00 2010-12-19 14:15:06.234 353 13176.17 526.87 56849.26 88888.00 2010-12-19 14:15:07.234 353 13175.00 526.75 56848.89 88888.00 2010-12-19 14:15:08.234 353 13174.09 527.62 56849.26 88888.00 2010-12-19 14:15:09.234 353 13174.22 527.12 56849.02 88888.00 2010-12-19 14:15:10.234 353 13174.35 526.75 56849.14 88888.00 2010-12-19 14:15:11.234 353 13174.74 527.37 56849.26 88888.00 2010-12-19 14:15:12.234 353 13174.09 527.00 56849.26 88888.00 2010-12-19 14:15:13.234 353 13174.74 526.50 56849.50 88888.00 2010-12-19 14:15:14.234 353 13174.61 527.12 56849.26 88888.00 2010-12-19 14:15:15.234 353 13175.78 526.75 56849.50 88888.00 2010-12-19 14:15:16.234 353 13174.74 527.25 56849.26 88888.00 2010-12-19 14:15:17.234 353 13174.48 527.25 56849.50 88888.00 2010-12-19 14:15:18.234 353 13174.61 527.37 56848.89 88888.00 2010-12-19 14:15:19.234 353 13173.83 527.00 56849.75 88888.00 2010-12-19 14:15:20.234 353 13173.05 527.74 56849.26 88888.00 2010-12-19 14:15:21.234 353 13174.09 526.75 56849.26 88888.00 2010-12-19 14:15:22.234 353 13174.09 527.12 56849.14 88888.00 2010-12-19 14:15:23.234 353 13173.70 526.87 56848.77 88888.00 2010-12-19 14:15:24.234 353 13172.79 527.37 56849.26 88888.00 2010-12-19 14:15:25.234 353 13174.09 527.00 56849.14 88888.00 2010-12-19 14:15:26.234 353 13173.44 526.75 56849.50 88888.00 2010-12-19 14:15:27.234 353 13172.92 527.00 56849.02 88888.00 2010-12-19 14:15:28.234 353 13174.35 526.75 56849.38 88888.00 2010-12-19 14:15:29.234 353 13173.31 527.12 56849.14 88888.00 2010-12-19 14:15:30.234 353 13173.57 527.37 56849.38 88888.00 2010-12-19 14:15:31.234 353 13173.44 527.00 56849.14 88888.00 2010-12-19 14:15:32.234 353 13173.96 527.25 56849.38 88888.00 2010-12-19 14:15:33.234 353 13173.83 527.00 56849.38 88888.00 2010-12-19 14:15:34.234 353 13173.18 526.50 56849.38 88888.00 2010-12-19 14:15:35.234 353 13173.96 526.87 56848.89 88888.00 2010-12-19 14:15:36.234 353 13173.57 526.75 56848.89 88888.00 2010-12-19 14:15:37.234 353 13173.31 527.49 56849.14 88888.00 2010-12-19 14:15:38.234 353 13173.31 527.00 56849.62 88888.00 2010-12-19 14:15:39.234 353 13173.31 526.87 56849.38 88888.00 2010-12-19 14:15:40.234 353 13174.48 526.63 56849.26 88888.00 2010-12-19 14:15:41.234 353 13174.74 527.00 56849.02 88888.00 2010-12-19 14:15:42.234 353 13174.61 527.49 56849.38 88888.00 2010-12-19 14:15:43.234 353 13177.73 527.12 56848.89 88888.00 2010-12-19 14:15:44.234 353 13174.61 527.49 56849.14 88888.00 2010-12-19 14:15:45.234 353 13178.77 527.25 56849.14 88888.00 2010-12-19 14:15:46.234 353 13178.38 527.49 56849.50 88888.00 2010-12-19 14:15:47.234 353 13178.51 527.25 56849.02 88888.00 2010-12-19 14:15:48.234 353 13176.56 527.37 56849.02 88888.00 2010-12-19 14:15:49.234 353 13175.13 527.00 56848.89 88888.00 2010-12-19 14:15:50.234 353 13174.22 527.49 56849.26 88888.00 2010-12-19 14:15:51.234 353 13172.53 526.75 56848.65 88888.00 2010-12-19 14:15:52.234 353 13172.79 526.75 56849.62 88888.00 2010-12-19 14:15:53.234 353 13172.40 527.25 56848.40 88888.00 2010-12-19 14:15:54.234 353 13172.66 526.75 56849.14 88888.00 2010-12-19 14:15:55.234 353 13172.27 526.75 56849.38 88888.00 2010-12-19 14:15:56.234 353 13171.88 526.63 56848.89 88888.00 2010-12-19 14:15:57.234 353 13171.23 527.37 56849.75 88888.00 2010-12-19 14:15:58.234 353 13172.14 526.38 56848.65 88888.00 2010-12-19 14:15:59.234 353 13172.01 527.37 56848.89 88888.00 2010-12-19 14:16:00.234 353 13173.18 527.12 56849.02 88888.00 2010-12-19 14:16:01.234 353 13173.18 527.37 56848.89 88888.00 2010-12-19 14:16:02.234 353 13173.18 526.87 56849.62 88888.00 2010-12-19 14:16:03.234 353 13172.40 527.00 56849.75 88888.00 2010-12-19 14:16:04.234 353 13173.31 527.49 56849.50 88888.00 2010-12-19 14:16:05.234 353 13172.14 527.00 56849.02 88888.00 2010-12-19 14:16:06.234 353 13172.79 527.25 56849.14 88888.00 2010-12-19 14:16:07.234 353 13172.14 527.37 56848.77 88888.00 2010-12-19 14:16:08.234 353 13172.92 527.25 56849.50 88888.00 2010-12-19 14:16:09.234 353 13171.88 526.75 56849.38 88888.00 2010-12-19 14:16:10.234 353 13171.75 527.37 56849.02 88888.00 2010-12-19 14:16:11.234 353 13172.66 527.74 56848.77 88888.00 2010-12-19 14:16:12.234 353 13173.44 527.00 56849.02 88888.00 2010-12-19 14:16:13.234 353 13173.70 527.12 56849.38 88888.00 2010-12-19 14:16:14.234 353 13172.53 527.12 56849.14 88888.00 2010-12-19 14:16:15.234 353 13173.44 527.49 56848.65 88888.00 2010-12-19 14:16:16.234 353 13173.44 526.87 56849.26 88888.00 2010-12-19 14:16:17.234 353 13172.79 526.38 56848.89 88888.00 2010-12-19 14:16:18.234 353 13172.92 526.87 56849.62 88888.00 2010-12-19 14:16:19.234 353 13172.66 526.50 56849.26 88888.00 2010-12-19 14:16:20.234 353 13172.01 527.62 56849.38 88888.00 2010-12-19 14:16:21.234 353 13172.53 527.12 56849.02 88888.00 2010-12-19 14:16:22.234 353 13173.18 526.87 56848.89 88888.00 2010-12-19 14:16:23.234 353 13172.92 526.50 56849.02 88888.00 2010-12-19 14:16:24.234 353 13172.79 526.87 56849.26 88888.00 2010-12-19 14:16:25.234 353 13172.66 526.87 56849.02 88888.00 2010-12-19 14:16:26.234 353 13173.18 526.38 56849.02 88888.00 2010-12-19 14:16:27.234 353 13172.79 527.00 56848.65 88888.00 2010-12-19 14:16:28.234 353 13172.01 526.13 56849.38 88888.00 2010-12-19 14:16:29.234 353 13172.01 527.00 56849.87 88888.00 2010-12-19 14:16:30.234 353 13173.05 526.75 56849.50 88888.00 2010-12-19 14:16:31.234 353 13171.36 526.75 56849.75 88888.00 2010-12-19 14:16:32.234 353 13171.49 527.25 56849.99 88888.00 2010-12-19 14:16:33.234 353 13172.79 526.63 56849.50 88888.00 2010-12-19 14:16:34.234 353 13173.31 527.37 56849.50 88888.00 2010-12-19 14:16:35.234 353 13173.70 526.25 56849.50 88888.00 2010-12-19 14:16:36.234 353 13173.18 526.87 56849.99 88888.00 2010-12-19 14:16:37.234 353 13172.79 526.01 56849.87 88888.00 2010-12-19 14:16:38.234 353 13172.14 527.49 56849.75 88888.00 2010-12-19 14:16:39.234 353 13171.62 526.25 56849.26 88888.00 2010-12-19 14:16:40.234 353 13172.66 526.87 56849.26 88888.00 2010-12-19 14:16:41.234 353 13172.66 526.87 56849.62 88888.00 2010-12-19 14:16:42.234 353 13172.27 526.63 56849.38 88888.00 2010-12-19 14:16:43.234 353 13172.27 527.12 56849.26 88888.00 2010-12-19 14:16:44.234 353 13172.66 526.75 56849.38 88888.00 2010-12-19 14:16:45.234 353 13173.18 526.38 56849.38 88888.00 2010-12-19 14:16:46.234 353 13172.92 526.38 56849.62 88888.00 2010-12-19 14:16:47.234 353 13172.53 526.63 56849.50 88888.00 2010-12-19 14:16:48.234 353 13172.53 526.75 56849.62 88888.00 2010-12-19 14:16:49.234 353 13172.40 527.12 56849.26 88888.00 2010-12-19 14:16:50.234 353 13173.31 526.38 56849.14 88888.00 2010-12-19 14:16:51.234 353 13173.05 526.25 56849.02 88888.00 2010-12-19 14:16:52.234 353 13173.31 527.00 56849.14 88888.00 2010-12-19 14:16:53.234 353 13172.40 527.00 56849.26 88888.00 2010-12-19 14:16:54.234 353 13172.27 527.00 56849.26 88888.00 2010-12-19 14:16:55.234 353 13172.92 526.25 56849.62 88888.00 2010-12-19 14:16:56.234 353 13172.27 526.87 56849.62 88888.00 2010-12-19 14:16:57.234 353 13172.14 526.50 56848.89 88888.00 2010-12-19 14:16:58.234 353 13172.27 526.38 56849.75 88888.00 2010-12-19 14:16:59.234 353 13172.79 526.75 56849.02 88888.00 2010-12-19 14:17:00.234 353 13172.79 527.12 56849.50 88888.00 2010-12-19 14:17:01.234 353 13172.53 527.00 56848.89 88888.00 2010-12-19 14:17:02.234 353 13172.66 526.50 56849.62 88888.00 2010-12-19 14:17:03.234 353 13174.35 527.25 56849.14 88888.00 2010-12-19 14:17:04.234 353 13177.34 527.00 56849.14 88888.00 2010-12-19 14:17:05.234 353 13176.82 527.00 56849.26 88888.00 2010-12-19 14:17:06.234 353 13174.74 527.00 56848.28 88888.00 2010-12-19 14:17:07.234 353 13176.69 527.12 56849.50 88888.00 2010-12-19 14:17:08.234 353 13173.18 527.12 56849.26 88888.00 2010-12-19 14:17:09.234 353 13173.31 527.74 56849.62 88888.00 2010-12-19 14:17:10.234 353 13172.66 527.37 56849.38 88888.00 2010-12-19 14:17:11.234 353 13174.87 527.25 56848.89 88888.00 2010-12-19 14:17:12.234 353 13175.26 527.62 56849.26 88888.00 2010-12-19 14:17:13.234 353 13174.09 527.74 56848.89 88888.00 2010-12-19 14:17:14.234 353 13175.78 527.37 56848.65 88888.00 2010-12-19 14:17:15.234 353 13175.65 527.62 56848.53 88888.00 2010-12-19 14:17:16.234 353 13175.65 527.00 56849.14 88888.00 2010-12-19 14:17:17.234 353 13173.70 527.25 56849.62 88888.00 2010-12-19 14:17:18.234 353 13173.05 527.49 56849.26 88888.00 2010-12-19 14:17:19.234 353 13174.74 527.37 56849.38 88888.00 2010-12-19 14:17:20.234 353 13173.31 527.00 56849.26 88888.00 2010-12-19 14:17:21.234 353 13170.58 527.37 56849.02 88888.00 2010-12-19 14:17:22.234 353 13171.36 527.12 56849.38 88888.00 2010-12-19 14:17:23.234 353 13170.84 527.37 56849.02 88888.00 2010-12-19 14:17:24.234 353 13172.14 527.12 56848.77 88888.00 2010-12-19 14:17:25.234 353 13175.00 527.12 56849.87 88888.00 2010-12-19 14:17:26.234 353 13179.93 526.87 56848.89 88888.00 2010-12-19 14:17:27.234 353 13178.64 527.37 56848.65 88888.00 2010-12-19 14:17:28.234 353 13191.24 527.49 56849.14 88888.00 2010-12-19 14:17:29.234 353 13188.12 527.37 56849.99 88888.00 2010-12-19 14:17:30.234 353 13188.64 527.74 56849.75 88888.00 2010-12-19 14:17:31.234 353 13188.51 527.37 56849.75 88888.00 2010-12-19 14:17:32.234 353 13188.25 527.25 56849.50 88888.00 2010-12-19 14:17:33.234 353 13188.77 528.11 56849.75 88888.00 2010-12-19 14:17:34.234 353 13188.38 527.74 56849.87 88888.00 2010-12-19 14:17:35.234 353 13188.12 527.49 56849.50 88888.00 2010-12-19 14:17:36.234 353 13188.51 527.12 56849.62 88888.00 2010-12-19 14:17:37.234 353 13187.86 526.87 56849.75 88888.00 2010-12-19 14:17:38.234 353 13187.99 527.62 56849.50 88888.00 2010-12-19 14:17:39.234 353 13188.51 527.25 56849.62 88888.00 2010-12-19 14:17:40.234 353 13188.38 527.25 56849.87 88888.00 2010-12-19 14:17:41.234 353 13188.12 526.87 56849.87 88888.00 2010-12-19 14:17:42.234 353 13188.51 527.25 56849.14 88888.00 2010-12-19 14:17:43.234 353 13188.90 527.12 56849.50 88888.00 2010-12-19 14:17:44.234 353 13188.38 527.00 56849.62 88888.00 2010-12-19 14:17:45.234 353 13188.64 527.74 56850.12 88888.00 2010-12-19 14:17:46.234 353 13188.77 526.87 56849.38 88888.00 2010-12-19 14:17:47.234 353 13189.16 526.50 56849.99 88888.00 2010-12-19 14:17:48.234 353 13189.29 527.37 56849.50 88888.00 2010-12-19 14:17:49.234 353 13189.16 527.25 56850.24 88888.00 2010-12-19 14:17:50.234 353 13188.64 527.25 56849.99 88888.00 2010-12-19 14:17:51.234 353 13188.90 527.12 56850.24 88888.00 2010-12-19 14:17:52.234 353 13188.77 526.87 56849.75 88888.00 2010-12-19 14:17:53.234 353 13189.16 527.12 56848.65 88888.00 2010-12-19 14:17:54.234 353 13189.16 527.25 56849.50 88888.00 2010-12-19 14:17:55.234 353 13189.55 527.12 56849.02 88888.00 2010-12-19 14:17:56.234 353 13189.03 526.75 56849.75 88888.00 2010-12-19 14:17:57.234 353 13188.25 527.25 56849.75 88888.00 2010-12-19 14:17:58.234 353 13188.25 527.25 56849.75 88888.00 2010-12-19 14:17:59.234 353 13188.64 527.12 56849.62 88888.00 2010-12-19 14:18:00.234 353 13188.64 526.38 56849.87 88888.00 2010-12-19 14:18:01.234 353 13188.38 527.25 56849.75 88888.00 2010-12-19 14:18:02.234 353 13189.03 527.62 56849.75 88888.00 2010-12-19 14:18:03.234 353 13189.03 527.49 56849.99 88888.00 2010-12-19 14:18:04.234 353 13188.38 527.99 56849.50 88888.00 2010-12-19 14:18:05.234 353 13189.81 527.00 56849.26 88888.00 2010-12-19 14:18:06.234 353 13189.03 527.62 56849.62 88888.00 2010-12-19 14:18:07.234 353 13189.16 527.12 56849.26 88888.00 2010-12-19 14:18:08.234 353 13188.64 527.37 56849.75 88888.00 2010-12-19 14:18:09.234 353 13188.51 527.37 56850.36 88888.00 2010-12-19 14:18:10.234 353 13188.77 527.00 56849.99 88888.00 2010-12-19 14:18:11.234 353 13189.29 527.62 56850.48 88888.00 2010-12-19 14:18:12.234 353 13189.55 527.86 56849.87 88888.00 2010-12-19 14:18:13.234 353 13189.03 527.12 56849.87 88888.00 2010-12-19 14:18:14.234 353 13188.64 527.25 56850.12 88888.00 2010-12-19 14:18:15.234 353 13188.77 527.49 56850.24 88888.00 2010-12-19 14:18:16.234 353 13187.99 527.12 56849.62 88888.00 2010-12-19 14:18:17.234 353 13188.51 527.00 56850.36 88888.00 2010-12-19 14:18:18.234 353 13188.77 527.25 56850.61 88888.00 2010-12-19 14:18:19.234 353 13188.51 527.00 56849.99 88888.00 2010-12-19 14:18:20.234 353 13188.64 527.86 56849.50 88888.00 2010-12-19 14:18:21.234 353 13187.99 528.11 56849.75 88888.00 2010-12-19 14:18:22.234 353 13187.99 527.00 56849.75 88888.00 2010-12-19 14:18:23.234 353 13188.51 528.11 56850.12 88888.00 2010-12-19 14:18:24.234 353 13188.64 527.74 56849.62 88888.00 2010-12-19 14:18:25.234 353 13189.16 527.12 56849.26 88888.00 2010-12-19 14:18:26.234 353 13189.03 527.62 56849.75 88888.00 2010-12-19 14:18:27.234 353 13187.86 528.24 56849.62 88888.00 2010-12-19 14:18:28.234 353 13188.25 527.74 56849.38 88888.00 2010-12-19 14:18:29.234 353 13188.64 527.86 56849.50 88888.00 2010-12-19 14:18:30.234 353 13188.25 527.62 56849.87 88888.00 2010-12-19 14:18:31.234 353 13188.25 528.24 56849.75 88888.00 2010-12-19 14:18:32.234 353 13188.77 528.11 56849.14 88888.00 2010-12-19 14:18:33.234 353 13188.64 527.49 56849.62 88888.00 2010-12-19 14:18:34.234 353 13188.25 527.37 56849.75 88888.00 2010-12-19 14:18:35.234 353 13188.51 528.48 56850.48 88888.00 2010-12-19 14:18:36.234 353 13188.25 527.86 56849.87 88888.00 2010-12-19 14:18:37.234 353 13188.51 527.37 56849.99 88888.00 2010-12-19 14:18:38.234 353 13188.77 527.86 56850.12 88888.00 2010-12-19 14:18:39.234 353 13188.64 527.37 56850.12 88888.00 2010-12-19 14:18:40.234 353 13188.90 527.86 56849.75 88888.00 2010-12-19 14:18:42.234 353 13188.51 527.49 56850.24 88888.00 2010-12-19 14:18:43.234 353 13189.29 527.37 56849.26 88888.00 2010-12-19 14:18:44.234 353 13189.03 527.86 56849.75 88888.00 2010-12-19 14:18:45.234 353 13189.29 527.37 56850.61 88888.00 2010-12-19 14:18:46.234 353 13189.42 527.62 56849.99 88888.00 2010-12-19 14:18:47.234 353 13189.42 527.74 56850.73 88888.00 2010-12-19 14:18:48.234 353 13189.03 527.00 56850.24 88888.00 2010-12-19 14:18:49.234 353 13188.90 527.86 56849.62 88888.00 2010-12-19 14:18:50.234 353 13189.16 527.62 56850.12 88888.00 2010-12-19 14:18:51.234 353 13189.42 527.74 56849.75 88888.00 2010-12-19 14:18:52.234 353 13189.55 527.37 56849.75 88888.00 2010-12-19 14:18:53.234 353 13189.68 527.37 56850.12 88888.00 2010-12-19 14:18:54.234 353 13188.90 527.12 56850.12 88888.00 2010-12-19 14:18:55.234 353 13189.29 527.86 56850.36 88888.00 2010-12-19 14:18:56.234 353 13189.16 527.99 56850.24 88888.00 2010-12-19 14:18:57.234 353 13189.16 527.12 56849.87 88888.00 2010-12-19 14:18:58.234 353 13189.42 528.11 56849.87 88888.00 2010-12-19 14:18:59.234 353 13188.38 527.37 56850.12 88888.00 2010-12-19 14:19:00.234 353 13189.68 527.86 56850.48 88888.00 2010-12-19 14:19:01.234 353 13188.64 527.49 56850.12 88888.00 2010-12-19 14:19:02.234 353 13189.03 527.49 56849.50 88888.00 2010-12-19 14:19:03.234 353 13189.16 527.37 56850.61 88888.00 2010-12-19 14:19:04.234 353 13189.16 527.00 56849.99 88888.00 2010-12-19 14:19:05.234 353 13189.16 527.37 56850.24 88888.00 2010-12-19 14:19:06.234 353 13188.77 528.24 56849.99 88888.00 2010-12-19 14:19:07.234 353 13188.90 527.99 56850.12 88888.00 2010-12-19 14:19:08.234 353 13188.77 527.37 56850.12 88888.00 2010-12-19 14:19:09.234 353 13189.68 527.00 56850.61 88888.00 2010-12-19 14:19:10.234 353 13189.55 528.11 56850.24 88888.00 2010-12-19 14:19:11.234 353 13189.55 527.49 56850.61 88888.00 2010-12-19 14:19:12.234 353 13189.81 527.49 56850.61 88888.00 2010-12-19 14:19:13.234 353 13189.03 527.49 56850.36 88888.00 2010-12-19 14:19:14.234 353 13189.29 528.24 56850.12 88888.00 2010-12-19 14:19:15.234 353 13189.29 527.62 56850.24 88888.00 2010-12-19 14:19:16.234 353 13189.16 528.11 56850.48 88888.00 2010-12-19 14:19:17.234 353 13188.38 528.24 56849.75 88888.00 2010-12-19 14:19:18.234 353 13188.77 528.11 56850.61 88888.00 2010-12-19 14:19:19.234 353 13189.29 527.62 56850.12 88888.00 2010-12-19 14:19:20.234 353 13189.16 527.62 56850.48 88888.00 2010-12-19 14:19:21.234 353 13189.03 527.74 56850.36 88888.00 2010-12-19 14:19:22.234 353 13187.99 527.37 56850.36 88888.00 2010-12-19 14:19:23.234 353 13188.77 528.24 56850.85 88888.00 2010-12-19 14:19:24.234 353 13188.64 527.74 56850.12 88888.00 2010-12-19 14:19:25.234 353 13188.51 527.86 56849.99 88888.00 2010-12-19 14:19:26.234 353 13188.51 528.11 56850.48 88888.00 2010-12-19 14:19:27.234 353 13188.51 527.37 56849.87 88888.00 2010-12-19 14:19:28.234 353 13188.90 527.74 56850.48 88888.00 2010-12-19 14:19:29.234 353 13188.51 527.74 56849.87 88888.00 2010-12-19 14:19:30.234 353 13188.77 528.11 56850.61 88888.00 2010-12-19 14:19:31.234 353 13189.03 527.99 56849.99 88888.00 2010-12-19 14:19:32.234 353 13189.16 528.11 56850.24 88888.00 2010-12-19 14:19:33.234 353 13188.77 527.86 56850.61 88888.00 2010-12-19 14:19:34.234 353 13188.51 527.99 56849.75 88888.00 2010-12-19 14:19:35.234 353 13189.55 528.24 56850.61 88888.00 2010-12-19 14:19:36.234 353 13189.03 527.74 56850.36 88888.00 2010-12-19 14:19:37.234 353 13189.03 528.48 56850.24 88888.00 2010-12-19 14:19:38.234 353 13188.90 528.11 56850.36 88888.00 2010-12-19 14:19:39.234 353 13189.94 527.86 56850.24 88888.00 2010-12-19 14:19:40.234 353 13188.77 527.49 56849.75 88888.00 2010-12-19 14:19:41.234 353 13189.81 527.99 56849.99 88888.00 2010-12-19 14:19:42.234 353 13189.16 527.62 56849.62 88888.00 2010-12-19 14:19:43.234 353 13189.55 527.62 56850.85 88888.00 2010-12-19 14:19:44.234 353 13190.33 527.86 56851.09 88888.00 2010-12-19 14:19:45.234 353 13189.55 527.37 56850.85 88888.00 2010-12-19 14:19:46.234 353 13189.55 527.62 56850.48 88888.00 2010-12-19 14:19:47.234 353 13189.68 527.49 56850.12 88888.00 2010-12-19 14:19:48.234 353 13189.94 527.86 56850.85 88888.00 2010-12-19 14:19:49.234 353 13190.07 527.37 56849.99 88888.00 2010-12-19 14:19:50.234 353 13189.94 528.24 56850.12 88888.00 2010-12-19 14:19:51.234 353 13189.68 527.12 56850.48 88888.00 2010-12-19 14:19:52.234 353 13189.94 527.74 56850.61 88888.00 2010-12-19 14:19:53.234 353 13189.55 527.62 56851.21 88888.00 2010-12-19 14:19:54.234 353 13189.94 527.62 56850.48 88888.00 2010-12-19 14:19:55.234 353 13190.07 527.49 56850.85 88888.00 2010-12-19 14:19:56.234 353 13189.55 527.37 56850.12 88888.00 2010-12-19 14:19:57.234 353 13190.46 527.62 56850.97 88888.00 2010-12-19 14:19:58.234 353 13189.55 526.75 56850.24 88888.00 2010-12-19 14:19:59.234 353 13189.94 527.00 56850.12 88888.00 2010-12-19 14:20:00.234 353 13189.42 527.25 56850.12 88888.00 2010-12-19 14:20:01.234 353 13189.68 527.74 56849.99 88888.00 2010-12-19 14:20:02.234 353 13189.94 527.49 56851.58 88888.00 2010-12-19 14:20:03.234 353 13189.55 527.37 56850.61 88888.00 2010-12-19 14:20:04.234 353 13189.68 528.24 56850.61 88888.00 2010-12-19 14:20:05.234 353 13189.55 527.74 56850.48 88888.00 2010-12-19 14:20:06.234 353 13189.81 527.12 56850.61 88888.00 2010-12-19 14:20:07.234 353 13189.29 527.99 56850.97 88888.00 2010-12-19 14:20:08.234 353 13189.42 527.74 56850.48 88888.00 2010-12-19 14:20:09.234 353 13188.51 527.86 56851.21 88888.00 2010-12-19 14:20:10.234 353 13189.55 527.62 56850.61 88888.00 2010-12-19 14:20:11.234 353 13189.29 527.62 56850.61 88888.00 2010-12-19 14:20:12.234 353 13189.55 527.86 56850.85 88888.00 2010-12-19 14:20:13.234 353 13188.90 527.62 56850.36 88888.00 2010-12-19 14:20:14.234 353 13188.64 527.37 56850.12 88888.00 2010-12-19 14:20:15.234 353 13189.03 527.49 56850.61 88888.00 2010-12-19 14:20:16.234 353 13188.90 527.74 56850.48 88888.00 2010-12-19 14:20:17.234 353 13188.51 527.49 56850.61 88888.00 2010-12-19 14:20:18.234 353 13188.64 526.63 56850.48 88888.00 2010-12-19 14:20:19.234 353 13188.38 527.74 56849.99 88888.00 2010-12-19 14:20:20.234 353 13188.51 527.86 56850.85 88888.00 2010-12-19 14:20:21.234 353 13188.51 527.62 56850.36 88888.00 2010-12-19 14:20:22.234 353 13188.90 527.62 56850.36 88888.00 2010-12-19 14:20:23.234 353 13188.51 527.62 56849.62 88888.00 2010-12-19 14:20:24.234 353 13187.99 527.62 56849.87 88888.00 2010-12-19 14:20:25.234 353 13189.42 527.49 56850.36 88888.00 2010-12-19 14:20:26.234 353 13189.03 527.62 56850.12 88888.00 2010-12-19 14:20:27.234 353 13188.51 527.37 56850.36 88888.00 2010-12-19 14:20:28.234 353 13189.16 527.86 56849.99 88888.00 2010-12-19 14:20:29.234 353 13188.77 527.49 56850.36 88888.00 2010-12-19 14:20:30.234 353 13189.16 528.11 56850.24 88888.00 2010-12-19 14:20:31.234 353 13189.29 528.36 56850.48 88888.00 2010-12-19 14:20:32.234 353 13189.16 527.62 56850.61 88888.00 2010-12-19 14:20:33.234 353 13188.90 528.36 56850.48 88888.00 2010-12-19 14:20:34.234 353 13189.29 527.62 56849.75 88888.00 2010-12-19 14:20:35.234 353 13189.16 527.86 56850.36 88888.00 2010-12-19 14:20:36.234 353 13189.68 527.62 56849.99 88888.00 2010-12-19 14:20:37.234 353 13189.81 527.62 56850.24 88888.00 2010-12-19 14:20:38.234 353 13190.07 527.12 56850.36 88888.00 2010-12-19 14:20:39.234 353 13189.81 527.49 56850.12 88888.00 2010-12-19 14:20:40.234 353 13189.55 527.74 56850.48 88888.00 2010-12-19 14:20:41.234 353 13189.94 527.12 56850.85 88888.00 2010-12-19 14:20:42.234 353 13188.90 527.25 56850.36 88888.00 2010-12-19 14:20:43.234 353 13189.81 527.74 56850.12 88888.00 2010-12-19 14:20:44.234 353 13190.07 528.36 56850.12 88888.00 2010-12-19 14:20:45.234 353 13189.81 527.74 56850.73 88888.00 2010-12-19 14:20:46.234 353 13190.46 527.62 56849.99 88888.00 2010-12-19 14:20:47.234 353 13190.85 528.36 56849.99 88888.00 2010-12-19 14:20:48.234 353 13190.33 528.11 56850.73 88888.00 2010-12-19 14:20:49.234 353 13190.07 527.74 56850.12 88888.00 2010-12-19 14:20:50.234 353 13189.81 527.99 56849.87 88888.00 2010-12-19 14:20:51.234 353 13189.68 527.37 56850.36 88888.00 2010-12-19 14:20:52.234 353 13190.59 527.25 56850.48 88888.00 2010-12-19 14:20:53.234 353 13190.20 526.75 56850.36 88888.00 2010-12-19 14:20:54.234 353 13190.46 527.49 56850.97 88888.00 2010-12-19 14:20:55.234 353 13190.07 527.99 56850.97 88888.00 2010-12-19 14:20:56.234 353 13190.07 528.36 56850.48 88888.00 2010-12-19 14:20:57.234 353 13190.33 527.62 56850.36 88888.00 2010-12-19 14:20:58.234 353 13190.20 526.87 56849.75 88888.00 2010-12-19 14:20:59.234 353 13190.59 527.25 56850.48 88888.00 2010-12-19 14:21:00.234 353 13189.94 527.74 56850.12 88888.00 2010-12-19 14:21:01.234 353 13190.46 527.12 56850.85 88888.00 2010-12-19 14:21:02.234 353 13190.33 527.74 56850.12 88888.00 2010-12-19 14:21:03.234 353 13190.59 527.37 56850.73 88888.00 2010-12-19 14:21:04.234 353 13190.72 527.12 56850.36 88888.00 2010-12-19 14:21:05.234 353 13190.33 527.62 56850.36 88888.00 2010-12-19 14:21:06.234 353 13190.07 527.49 56850.12 88888.00 2010-12-19 14:21:07.234 353 13189.94 527.12 56850.61 88888.00 2010-12-19 14:21:08.234 353 13190.72 526.63 56850.48 88888.00 2010-12-19 14:21:09.234 353 13190.33 527.74 56850.85 88888.00 2010-12-19 14:21:10.234 353 13189.68 527.12 56851.34 88888.00 2010-12-19 14:21:11.234 353 13190.59 526.87 56850.24 88888.00 2010-12-19 14:21:12.234 353 13189.81 527.74 56849.87 88888.00 2010-12-19 14:21:13.234 353 13189.68 527.00 56850.73 88888.00 2010-12-19 14:21:14.234 353 13189.42 526.75 56850.48 88888.00 2010-12-19 14:21:15.234 353 13189.29 527.49 56850.61 88888.00 2010-12-19 14:21:16.234 353 13189.81 526.75 56850.48 88888.00 2010-12-19 14:21:17.234 353 13190.07 527.62 56850.97 88888.00 2010-12-19 14:21:18.234 353 13189.55 527.99 56850.36 88888.00 2010-12-19 14:21:19.234 353 13189.29 527.00 56850.61 88888.00 2010-12-19 14:21:20.234 353 13189.42 528.11 56850.48 88888.00 2010-12-19 14:21:21.234 353 13188.90 527.00 56850.12 88888.00 2010-12-19 14:21:22.234 353 13189.03 527.86 56850.85 88888.00 2010-12-19 14:21:23.234 353 13189.42 527.12 56850.85 88888.00 2010-12-19 14:21:24.234 353 13188.90 526.75 56850.73 88888.00 2010-12-19 14:21:25.234 353 13189.29 527.99 56850.97 88888.00 2010-12-19 14:21:26.234 353 13188.90 527.12 56850.36 88888.00 2010-12-19 14:21:27.234 353 13188.90 527.37 56850.36 88888.00 2010-12-19 14:21:28.234 353 13189.16 527.37 56850.24 88888.00 2010-12-19 14:21:29.234 353 13189.03 526.87 56849.62 88888.00 2010-12-19 14:21:30.234 353 13188.77 527.25 56849.87 88888.00 2010-12-19 14:21:31.234 353 13188.64 527.49 56850.12 88888.00 2010-12-19 14:21:32.234 353 13188.90 527.00 56850.48 88888.00 2010-12-19 14:21:33.234 353 13189.03 527.37 56850.61 88888.00 2010-12-19 14:21:34.234 353 13189.03 526.87 56850.36 88888.00 2010-12-19 14:21:35.234 353 13189.55 526.75 56850.85 88888.00 2010-12-19 14:21:36.234 353 13189.55 527.00 56850.12 88888.00 2010-12-19 14:21:37.234 353 13189.29 527.62 56849.99 88888.00 2010-12-19 14:21:38.234 353 13189.03 526.38 56850.48 88888.00 2010-12-19 14:21:39.234 353 13189.81 527.00 56850.36 88888.00 2010-12-19 14:21:40.234 353 13190.33 526.87 56850.61 88888.00 2010-12-19 14:21:41.234 353 13189.42 527.49 56850.73 88888.00 2010-12-19 14:21:42.234 353 13189.42 527.49 56851.21 88888.00 2010-12-19 14:21:43.234 353 13189.29 526.50 56850.97 88888.00 2010-12-19 14:21:44.234 353 13167.46 527.00 56849.38 88888.00 2010-12-19 14:21:45.234 353 13163.17 527.00 56849.62 88888.00 2010-12-19 14:21:46.234 353 13193.19 526.63 56849.99 88888.00 2010-12-19 14:21:47.234 353 13189.68 526.75 56850.85 88888.00 2010-12-19 14:21:48.234 353 13188.12 526.01 56850.24 88888.00 2010-12-19 14:21:49.234 353 13187.99 527.12 56850.24 88888.00 2010-12-19 14:21:50.234 353 13177.08 527.12 56850.73 88888.00 2010-12-19 14:21:51.234 353 13161.49 526.87 56849.50 88888.00 2010-12-19 14:21:52.234 353 13143.29 526.50 56849.26 88888.00 2010-12-19 14:21:53.234 353 13139.53 526.87 56850.24 88888.00 2010-12-19 14:21:54.234 353 13144.46 526.75 56849.75 88888.00 2010-12-19 14:21:55.234 353 13148.62 526.50 56850.36 88888.00 2010-12-19 14:21:56.234 353 13149.40 527.12 56849.87 88888.00 2010-12-19 14:21:57.233 353 13138.36 526.87 56849.50 88888.00 2010-12-19 14:21:58.233 353 13151.87 527.25 56849.87 88888.00 2010-12-19 14:21:59.233 353 13143.55 526.75 56850.61 88888.00 2010-12-19 14:22:00.233 353 13149.92 527.00 56849.87 88888.00 2010-12-19 14:22:01.233 353 13149.40 526.63 56849.62 88888.00 2010-12-19 14:22:02.233 353 13159.54 527.12 56849.62 88888.00 2010-12-19 14:22:03.233 353 13155.51 527.49 56849.87 88888.00 2010-12-19 14:22:04.233 353 13153.04 526.38 56850.24 88888.00 2010-12-19 14:22:05.233 353 13155.51 526.50 56850.12 88888.00 2010-12-19 14:22:06.233 353 13155.25 527.00 56850.24 88888.00 2010-12-19 14:22:07.233 353 13156.68 526.50 56849.75 88888.00 2010-12-19 14:22:08.233 353 13153.95 527.37 56850.48 88888.00 2010-12-19 14:22:09.233 353 13158.11 527.25 56849.99 88888.00 2010-12-19 14:22:10.233 353 13159.93 526.87 56850.12 88888.00 2010-12-19 14:22:11.233 353 13158.89 527.37 56850.24 88888.00 2010-12-19 14:22:12.233 353 13155.64 527.00 56849.87 88888.00 2010-12-19 14:22:13.233 353 13150.57 527.25 56849.99 88888.00 2010-12-19 14:22:14.233 353 13155.38 527.12 56849.87 88888.00 2010-12-19 14:22:15.233 353 13159.54 527.37 56850.12 88888.00 2010-12-19 14:22:16.233 353 13158.50 526.75 56850.36 88888.00 2010-12-19 14:22:17.233 353 13157.07 527.25 56850.36 88888.00 2010-12-19 14:22:18.233 353 13156.55 527.37 56849.50 88888.00 2010-12-19 14:22:19.233 353 13154.73 527.12 56850.48 88888.00 2010-12-19 14:22:20.233 353 13152.39 527.74 56849.99 88888.00 2010-12-19 14:22:21.233 353 13155.38 527.49 56850.36 88888.00 2010-12-19 14:22:22.233 353 13151.87 527.62 56849.87 88888.00 2010-12-19 14:22:23.233 353 13153.95 527.25 56849.87 88888.00 2010-12-19 14:22:24.233 353 13151.87 527.86 56849.99 88888.00 2010-12-19 14:22:25.233 353 13148.49 527.86 56849.38 88888.00 2010-12-19 14:22:26.233 353 13148.75 527.49 56850.12 88888.00 2010-12-19 14:22:27.233 353 13147.71 527.12 56850.12 88888.00 2010-12-19 14:22:28.233 353 13147.32 527.74 56849.62 88888.00 2010-12-19 14:22:29.233 353 13146.67 527.37 56849.38 88888.00 2010-12-19 14:22:30.233 353 13149.79 527.62 56849.87 88888.00 2010-12-19 14:22:31.233 353 13149.79 527.74 56850.12 88888.00 2010-12-19 14:22:32.233 353 13148.88 527.74 56849.75 88888.00 2010-12-19 14:22:33.233 353 13147.32 527.37 56850.12 88888.00 2010-12-19 14:22:34.233 353 13145.24 527.37 56849.99 88888.00 2010-12-19 14:22:35.233 353 13146.80 527.99 56850.24 88888.00 2010-12-19 14:22:36.233 353 13144.85 527.25 56850.24 88888.00 2010-12-19 14:22:37.233 353 13145.50 527.86 56849.62 88888.00 2010-12-19 14:22:38.233 353 13144.98 527.99 56850.24 88888.00 2010-12-19 14:22:39.233 353 13147.84 527.25 56850.48 88888.00 2010-12-19 14:22:40.233 353 13147.84 527.74 56849.38 88888.00 2010-12-19 14:22:41.233 353 13145.11 527.49 56849.87 88888.00 2010-12-19 14:22:42.233 353 13145.89 527.00 56849.14 88888.00 2010-12-19 14:22:43.233 353 13146.28 527.37 56849.75 88888.00 2010-12-19 14:22:44.233 353 13144.46 527.37 56849.50 88888.00 2010-12-19 14:22:45.233 353 13147.58 527.25 56849.75 88888.00 2010-12-19 14:22:46.233 353 13147.58 527.12 56849.87 88888.00 2010-12-19 14:22:47.233 353 13148.75 527.49 56849.87 88888.00 2010-12-19 14:22:48.233 353 13152.00 527.86 56850.12 88888.00 2010-12-19 14:22:49.233 353 13153.95 526.75 56849.87 88888.00 2010-12-19 14:22:50.233 353 13153.56 527.37 56849.62 88888.00 2010-12-19 14:22:51.233 353 13150.83 526.75 56849.26 88888.00 2010-12-19 14:22:52.233 353 13153.04 526.63 56849.26 88888.00 2010-12-19 14:22:53.233 353 13152.00 526.38 56849.62 88888.00 2010-12-19 14:22:54.233 353 13150.44 526.87 56850.12 88888.00 2010-12-19 14:22:55.233 353 13151.22 527.25 56850.12 88888.00 2010-12-19 14:22:56.233 353 13151.35 526.50 56850.12 88888.00 2010-12-19 14:22:57.233 353 13150.83 526.87 56849.75 88888.00 2010-12-19 14:22:58.233 353 13151.22 526.63 56850.12 88888.00 2010-12-19 14:22:59.233 353 13149.27 526.38 56850.12 88888.00 2010-12-19 14:23:00.233 353 13149.66 526.50 56850.61 88888.00 2010-12-19 14:23:01.233 353 13149.27 526.87 56850.36 88888.00 2010-12-19 14:23:02.233 353 13147.58 526.87 56850.61 88888.00 2010-12-19 14:23:03.233 353 13147.97 527.00 56850.36 88888.00 2010-12-19 14:23:04.233 353 13148.49 527.00 56849.99 88888.00 2010-12-19 14:23:05.233 353 13146.15 527.00 56850.12 88888.00 2010-12-19 14:23:06.233 353 13147.19 526.38 56850.24 88888.00 2010-12-19 14:23:07.233 353 13145.11 526.63 56850.24 88888.00 2010-12-19 14:23:08.233 353 13145.76 526.87 56849.75 88888.00 2010-12-19 14:23:09.233 353 13147.19 527.00 56850.48 88888.00 2010-12-19 14:23:10.233 353 13147.32 526.63 56850.36 88888.00 2010-12-19 14:23:11.233 353 13150.70 526.87 56850.61 88888.00 2010-12-19 14:23:12.233 353 13150.96 527.00 56849.26 88888.00 2010-12-19 14:23:13.233 353 13150.31 526.25 56849.50 88888.00 2010-12-19 14:23:14.233 353 13150.70 527.12 56849.50 88888.00 2010-12-19 14:23:15.233 353 13150.05 525.88 56849.87 88888.00 2010-12-19 14:23:16.233 353 13151.22 527.37 56849.99 88888.00 2010-12-19 14:23:17.233 353 13151.61 527.12 56849.62 88888.00 2010-12-19 14:23:18.233 353 13150.44 527.25 56849.87 88888.00 2010-12-19 14:23:19.233 353 13147.58 526.87 56850.12 88888.00 2010-12-19 14:23:20.233 353 13150.05 527.12 56850.48 88888.00 2010-12-19 14:23:21.233 353 13146.54 526.87 56849.87 88888.00 2010-12-19 14:23:22.233 353 13148.75 527.25 56850.36 88888.00 2010-12-19 14:23:23.233 353 13148.88 526.87 56850.36 88888.00 2010-12-19 14:23:24.233 353 13148.75 527.25 56850.12 88888.00 2010-12-19 14:23:25.233 353 13147.84 526.75 56850.73 88888.00 2010-12-19 14:23:26.233 353 13144.98 526.87 56850.61 88888.00 2010-12-19 14:23:27.233 353 13146.67 527.00 56849.38 88888.00 2010-12-19 14:23:28.233 353 13148.62 526.50 56849.62 88888.00 2010-12-19 14:23:29.233 353 13147.97 527.49 56849.50 88888.00 2010-12-19 14:23:30.233 353 13148.75 527.49 56849.87 88888.00 2010-12-19 14:23:31.233 353 13148.36 526.75 56849.75 88888.00 2010-12-19 14:23:32.233 353 13148.36 527.00 56849.62 88888.00 2010-12-19 14:23:33.233 353 13148.10 527.12 56849.87 88888.00 2010-12-19 14:23:34.233 353 13146.80 527.00 56849.75 88888.00 2010-12-19 14:23:35.233 353 13147.45 527.37 56849.38 88888.00 2010-12-19 14:23:36.233 353 13146.28 527.25 56849.99 88888.00 2010-12-19 14:23:37.233 353 13147.71 527.37 56850.12 88888.00 2010-12-19 14:23:38.233 353 13146.02 527.25 56849.50 88888.00 2010-12-19 14:23:39.233 353 13149.27 527.00 56849.50 88888.00 2010-12-19 14:23:40.233 353 13148.49 526.75 56849.50 88888.00 2010-12-19 14:23:41.233 353 13148.62 527.00 56849.75 88888.00 2010-12-19 14:23:42.233 353 13148.36 527.12 56849.26 88888.00 2010-12-19 14:23:43.233 353 13149.53 526.01 56849.75 88888.00 2010-12-19 14:23:44.233 353 13148.23 526.75 56849.38 88888.00 2010-12-19 14:23:45.233 353 13150.44 526.63 56850.36 88888.00 2010-12-19 14:23:46.233 353 13149.01 526.63 56850.12 88888.00 2010-12-19 14:23:47.233 353 13149.79 527.00 56849.75 88888.00 2010-12-19 14:23:48.233 353 13149.66 526.87 56848.89 88888.00 2010-12-19 14:23:49.233 353 13148.36 526.63 56849.62 88888.00 2010-12-19 14:23:50.233 353 13149.40 527.00 56849.75 88888.00 2010-12-19 14:23:51.233 353 13149.53 526.50 56849.50 88888.00 2010-12-19 14:23:52.233 353 13150.83 526.87 56849.75 88888.00 2010-12-19 14:23:53.233 353 13149.27 526.63 56849.87 88888.00 2010-12-19 14:23:54.233 353 13152.91 527.00 56850.48 88888.00 2010-12-19 14:23:55.233 353 13151.48 526.01 56849.99 88888.00 2010-12-19 14:23:56.233 353 13151.22 526.38 56849.75 88888.00 2010-12-19 14:23:57.233 353 13153.04 526.87 56849.87 88888.00 2010-12-19 14:23:58.233 353 13154.47 526.01 56850.73 88888.00 2010-12-19 14:23:59.233 353 13155.12 526.87 56850.61 88888.00 2010-12-19 14:24:00.233 353 13154.08 526.25 56850.12 88888.00 2010-12-19 14:24:01.233 353 13155.38 526.25 56849.75 88888.00 2010-12-19 14:24:02.233 353 13154.86 526.01 56849.50 88888.00 2010-12-19 14:24:03.233 353 13153.95 526.50 56849.87 88888.00 2010-12-19 14:24:04.233 353 13155.12 526.63 56849.02 88888.00 2010-12-19 14:24:05.233 353 13155.38 526.01 56850.12 88888.00 2010-12-19 14:24:06.233 353 13156.03 526.75 56850.36 88888.00 2010-12-19 14:24:07.233 353 13154.86 526.25 56849.99 88888.00 2010-12-19 14:24:08.233 353 13153.69 526.63 56850.12 88888.00 2010-12-19 14:24:09.233 353 13153.95 526.75 56849.99 88888.00 2010-12-19 14:24:10.233 353 13156.42 527.12 56849.75 88888.00 2010-12-19 14:24:11.233 353 13156.55 526.75 56849.50 88888.00 2010-12-19 14:24:12.233 353 13153.82 527.49 56849.26 88888.00 2010-12-19 14:24:13.233 353 13155.51 526.63 56849.50 88888.00 2010-12-19 14:24:14.233 353 13157.85 526.38 56849.62 88888.00 2010-12-19 14:24:15.233 353 13156.68 526.87 56850.36 88888.00 2010-12-19 14:24:16.233 353 13159.15 526.63 56849.50 88888.00 2010-12-19 14:24:17.233 353 13157.20 527.00 56849.75 88888.00 2010-12-19 14:24:18.233 353 13155.64 527.12 56850.24 88888.00 2010-12-19 14:24:19.233 353 13158.50 527.12 56850.24 88888.00 2010-12-19 14:24:20.233 353 13153.82 527.37 56849.75 88888.00 2010-12-19 14:24:21.233 353 13154.99 527.74 56849.99 88888.00 2010-12-19 14:24:22.233 353 13153.56 527.49 56849.99 88888.00 2010-12-19 14:24:23.233 353 13155.25 527.25 56850.48 88888.00 2010-12-19 14:24:24.233 353 13156.16 526.75 56850.36 88888.00 2010-12-19 14:24:25.233 353 13159.28 527.62 56849.99 88888.00 2010-12-19 14:24:26.233 353 13157.85 527.49 56850.12 88888.00 2010-12-19 14:24:27.233 353 13156.16 527.74 56849.75 88888.00 2010-12-19 14:24:28.233 353 13154.73 527.74 56848.89 88888.00 2010-12-19 14:24:29.233 353 13155.77 527.62 56850.12 88888.00 2010-12-19 14:24:30.233 353 13155.90 527.62 56849.87 88888.00 2010-12-19 14:24:31.233 353 13156.68 527.62 56850.12 88888.00 2010-12-19 14:24:32.233 353 13156.81 527.00 56850.12 88888.00 2010-12-19 14:24:33.233 353 13159.41 527.37 56849.62 88888.00 2010-12-19 14:24:34.233 353 13161.36 527.99 56849.75 88888.00 2010-12-19 14:24:35.233 353 13159.02 527.62 56849.62 88888.00 2010-12-19 14:24:36.233 353 13157.98 527.00 56849.62 88888.00 2010-12-19 14:24:37.233 353 13162.00 527.62 56849.62 88888.00 2010-12-19 14:24:38.233 353 13155.64 526.87 56849.87 88888.00 2010-12-19 14:24:39.233 353 13158.63 526.75 56849.62 88888.00 2010-12-19 14:24:40.233 353 13159.15 527.37 56849.38 88888.00 2010-12-19 14:24:41.233 353 13156.55 526.38 56849.26 88888.00 2010-12-19 14:24:42.233 353 13156.55 527.49 56849.50 88888.00 2010-12-19 14:24:43.233 353 13155.25 526.75 56849.75 88888.00 2010-12-19 14:24:44.233 353 13157.98 526.87 56849.99 88888.00 2010-12-19 14:24:45.233 353 13159.41 527.37 56850.12 88888.00 2010-12-19 14:24:46.233 353 13154.73 526.87 56849.50 88888.00 2010-12-19 14:24:47.233 353 13151.74 526.75 56849.62 88888.00 2010-12-19 14:24:48.233 353 13150.70 527.00 56849.87 88888.00 2010-12-19 14:24:49.233 353 13153.56 527.00 56849.87 88888.00 2010-12-19 14:24:50.233 353 13157.33 527.74 56849.26 88888.00 2010-12-19 14:24:51.233 353 13156.81 527.12 56849.75 88888.00 2010-12-19 14:24:52.233 353 13155.64 527.62 56850.12 88888.00 2010-12-19 14:24:53.233 353 13157.85 527.37 56849.50 88888.00 2010-12-19 14:24:54.233 353 13157.85 527.37 56850.12 88888.00 2010-12-19 14:24:55.233 353 13158.11 527.37 56850.12 88888.00 2010-12-19 14:24:56.233 353 13156.81 528.11 56849.75 88888.00 2010-12-19 14:24:57.233 353 13155.90 527.37 56850.12 88888.00 2010-12-19 14:24:58.233 353 13155.90 527.37 56849.99 88888.00 2010-12-19 14:24:59.233 353 13155.12 527.12 56849.75 88888.00 2010-12-19 14:25:00.233 353 13155.38 528.36 56849.99 88888.00 2010-12-19 14:25:01.233 353 13154.86 528.11 56849.62 88888.00 2010-12-19 14:25:02.233 353 13159.80 527.12 56849.38 88888.00 2010-12-19 14:25:03.233 353 13144.72 527.49 56850.12 88888.00 2010-12-19 14:25:04.233 353 13153.82 527.49 56849.87 88888.00 2010-12-19 14:25:05.233 353 13139.14 527.37 56849.87 88888.00 2010-12-19 14:25:06.233 353 13169.67 527.49 56850.24 88888.00 2010-12-19 14:25:07.233 353 13181.10 527.74 56849.14 88888.00 2010-12-19 14:25:08.233 353 13175.78 527.74 56850.12 88888.00 2010-12-19 14:25:09.233 353 13176.04 527.74 56849.14 88888.00 2010-12-19 14:25:10.233 353 13177.86 527.86 56849.87 88888.00 2010-12-19 14:25:11.233 353 13178.90 527.86 56849.87 88888.00 2010-12-19 14:25:12.233 353 13176.04 527.37 56849.50 88888.00 2010-12-19 14:25:13.233 353 13176.82 527.62 56849.14 88888.00 2010-12-19 14:25:14.233 353 13179.03 527.12 56849.50 88888.00 2010-12-19 14:25:15.233 353 13178.77 527.49 56850.24 88888.00 2010-12-19 14:25:16.233 353 13172.92 527.62 56849.26 88888.00 2010-12-19 14:25:17.233 353 13171.62 527.12 56849.75 88888.00 2010-12-19 14:25:18.233 353 13178.12 527.12 56850.48 88888.00 2010-12-19 14:25:19.233 353 13174.61 527.86 56849.38 88888.00 2010-12-19 14:25:20.233 353 13178.90 527.00 56849.99 88888.00 2010-12-19 14:25:21.233 353 13177.99 527.62 56849.26 88888.00 2010-12-19 14:25:22.233 353 13175.13 527.74 56849.87 88888.00 2010-12-19 14:25:23.233 353 13178.77 527.74 56849.26 88888.00 2010-12-19 14:25:24.233 353 13179.16 527.86 56849.50 88888.00 2010-12-19 14:25:25.233 353 13178.38 527.62 56849.50 88888.00 2010-12-19 14:25:26.233 353 13177.99 527.00 56849.50 88888.00 2010-12-19 14:25:27.233 353 13178.77 527.74 56849.50 88888.00 2010-12-19 14:25:28.233 353 13178.38 527.62 56849.26 88888.00 2010-12-19 14:25:29.233 353 13170.58 526.75 56849.14 88888.00 2010-12-19 14:25:30.233 353 13178.25 527.25 56849.75 88888.00 2010-12-19 14:25:31.233 353 13178.38 527.74 56849.14 88888.00 2010-12-19 14:25:32.233 353 13177.86 527.25 56849.26 88888.00 2010-12-19 14:25:33.233 353 13177.73 527.37 56849.02 88888.00 2010-12-19 14:25:34.233 353 13174.61 527.37 56849.87 88888.00 2010-12-19 14:25:35.233 353 13169.93 527.99 56849.75 88888.00 2010-12-19 14:25:36.233 353 13179.29 527.62 56849.26 88888.00 2010-12-19 14:25:37.233 353 13167.98 526.87 56849.50 88888.00 2010-12-19 14:25:38.233 353 13176.43 527.62 56849.62 88888.00 2010-12-19 14:25:39.233 353 13178.77 527.62 56849.87 88888.00 2010-12-19 14:25:40.233 353 13176.56 527.62 56849.26 88888.00 2010-12-19 14:25:41.233 353 13172.01 528.24 56850.24 88888.00 2010-12-19 14:25:42.233 353 13177.21 527.86 56849.62 88888.00 2010-12-19 14:25:43.233 353 13179.03 527.62 56849.02 88888.00 2010-12-19 14:25:44.233 353 13178.12 526.63 56849.02 88888.00 2010-12-19 14:25:45.233 353 13177.21 527.37 56849.87 88888.00 2010-12-19 14:25:46.233 353 13178.12 527.86 56849.62 88888.00 2010-12-19 14:25:47.233 353 13178.64 527.49 56849.87 88888.00 2010-12-19 14:25:48.233 353 13179.29 527.00 56849.99 88888.00 2010-12-19 14:25:49.233 353 13177.21 527.74 56850.12 88888.00 2010-12-19 14:25:50.233 353 13179.16 528.24 56849.62 88888.00 2010-12-19 14:25:51.233 353 13177.73 527.62 56849.14 88888.00 2010-12-19 14:25:52.233 353 13179.93 527.00 56850.48 88888.00 2010-12-19 14:25:53.233 353 13178.12 527.86 56849.62 88888.00 2010-12-19 14:25:54.233 353 13177.60 526.75 56850.24 88888.00 2010-12-19 14:25:55.233 353 13180.58 527.37 56849.75 88888.00 2010-12-19 14:25:56.233 353 13181.88 527.62 56849.38 88888.00 2010-12-19 14:25:57.233 353 13177.21 527.49 56849.50 88888.00 2010-12-19 14:25:58.233 353 13176.17 527.37 56849.75 88888.00 2010-12-19 14:25:59.233 353 13176.30 527.99 56849.62 88888.00 2010-12-19 14:26:00.233 353 13171.36 527.86 56850.12 88888.00 2010-12-19 14:26:01.233 353 13176.30 527.99 56850.12 88888.00 2010-12-19 14:26:02.233 353 13178.38 527.74 56849.99 88888.00 2010-12-19 14:26:03.233 353 13179.29 527.25 56849.87 88888.00 2010-12-19 14:26:04.233 353 13177.99 527.99 56850.12 88888.00 2010-12-19 14:26:05.233 353 13179.16 527.62 56849.87 88888.00 2010-12-19 14:26:06.233 353 13178.25 527.25 56849.38 88888.00 2010-12-19 14:26:07.233 353 13173.57 527.74 56850.12 88888.00 2010-12-19 14:26:08.233 353 13180.19 527.25 56850.36 88888.00 2010-12-19 14:26:09.233 353 13153.95 527.00 56849.75 88888.00 2010-12-19 14:26:10.233 353 13157.07 527.62 56850.61 88888.00 2010-12-19 14:26:11.233 353 13154.47 527.25 56850.85 88888.00 2010-12-19 14:26:12.233 353 13183.83 527.62 56850.12 88888.00 2010-12-19 14:26:13.233 353 13180.06 527.74 56849.87 88888.00 2010-12-19 14:26:14.233 353 13180.46 527.99 56850.12 88888.00 2010-12-19 14:26:15.233 353 13179.42 527.37 56849.75 88888.00 2010-12-19 14:26:16.233 353 13177.86 526.63 56849.38 88888.00 2010-12-19 14:26:17.233 353 13163.17 527.00 56850.24 88888.00 2010-12-19 14:26:18.233 353 13162.00 528.11 56850.24 88888.00 2010-12-19 14:26:19.233 353 13164.21 527.37 56850.12 88888.00 2010-12-19 14:26:20.233 353 13177.73 527.74 56849.50 88888.00 2010-12-19 14:26:21.233 353 13178.38 527.74 56849.50 88888.00 2010-12-19 14:26:22.233 353 13173.70 526.87 56849.99 88888.00 2010-12-19 14:26:23.233 353 13179.29 527.49 56849.14 88888.00 2010-12-19 14:26:24.233 353 13177.73 527.37 56849.99 88888.00 2010-12-19 14:26:25.233 353 13180.19 527.49 56849.38 88888.00 2010-12-19 14:26:26.233 353 13174.35 527.25 56850.36 88888.00 2010-12-19 14:26:27.233 353 13173.31 527.12 56848.89 88888.00 2010-12-19 14:26:28.233 353 13178.64 528.11 56849.50 88888.00 2010-12-19 14:26:29.233 353 13177.99 527.12 56849.62 88888.00 2010-12-19 14:26:30.233 353 13178.38 527.37 56850.73 88888.00 2010-12-19 14:26:31.233 353 13179.16 527.12 56850.24 88888.00 2010-12-19 14:26:32.233 353 13177.73 526.87 56849.99 88888.00 2010-12-19 14:26:33.233 353 13176.69 527.12 56849.26 88888.00 2010-12-19 14:26:34.233 353 13173.96 527.12 56849.38 88888.00 2010-12-19 14:26:35.233 353 13176.30 527.00 56849.62 88888.00 2010-12-19 14:26:36.233 353 13178.77 527.25 56849.14 88888.00 2010-12-19 14:26:37.233 353 13178.12 527.62 56849.38 88888.00 2010-12-19 14:26:38.233 353 13178.12 527.25 56849.87 88888.00 2010-12-19 14:26:39.233 353 13178.90 527.25 56850.12 88888.00 2010-12-19 14:26:41.233 353 13179.16 526.75 56849.26 88888.00 2010-12-19 14:26:42.233 353 13175.65 527.25 56849.87 88888.00 2010-12-19 14:26:43.233 353 13169.15 527.49 56849.62 88888.00 2010-12-19 14:26:44.233 353 13172.01 527.49 56849.87 88888.00 2010-12-19 14:26:45.233 353 13176.69 526.75 56849.75 88888.00 2010-12-19 14:26:46.233 353 13178.12 527.25 56849.02 88888.00 2010-12-19 14:26:47.233 353 13179.80 527.00 56850.24 88888.00 2010-12-19 14:26:48.233 353 13179.16 526.87 56849.62 88888.00 2010-12-19 14:26:49.233 353 13179.42 527.37 56849.75 88888.00 2010-12-19 14:26:50.233 353 13174.48 527.12 56849.87 88888.00 2010-12-19 14:26:51.233 353 13176.69 526.75 56849.62 88888.00 2010-12-19 14:26:52.233 353 13177.86 527.00 56849.26 88888.00 2010-12-19 14:26:53.233 353 13177.86 527.49 56849.62 88888.00 2010-12-19 14:26:54.233 353 13178.51 527.37 56849.50 88888.00 2010-12-19 14:26:55.233 353 13179.67 527.49 56850.12 88888.00 2010-12-19 14:26:56.233 353 13179.67 527.25 56849.38 88888.00 2010-12-19 14:26:57.233 353 13180.33 527.25 56850.24 88888.00 2010-12-19 14:26:58.233 353 13181.62 527.86 56849.38 88888.00 2010-12-19 14:26:59.233 353 13181.23 526.75 56849.26 88888.00 2010-12-19 14:27:00.233 353 13180.46 527.49 56849.75 88888.00 2010-12-19 14:27:01.233 353 13180.46 527.37 56849.99 88888.00 2010-12-19 14:27:02.233 353 13180.58 526.75 56849.75 88888.00 2010-12-19 14:27:03.233 353 13179.80 527.00 56849.62 88888.00 2010-12-19 14:27:04.233 353 13174.87 527.12 56849.62 88888.00 2010-12-19 14:27:05.233 353 13178.51 527.25 56850.12 88888.00 2010-12-19 14:27:06.233 353 13179.03 526.75 56849.87 88888.00 2010-12-19 14:27:07.233 353 13176.82 527.49 56849.99 88888.00 2010-12-19 14:27:08.233 353 13176.43 527.37 56850.24 88888.00 2010-12-19 14:27:09.233 353 13177.47 527.25 56849.99 88888.00 2010-12-19 14:27:10.233 353 13175.65 527.12 56849.75 88888.00 2010-12-19 14:27:11.233 353 13176.30 527.49 56849.87 88888.00 2010-12-19 14:27:12.233 353 13175.39 527.00 56849.99 88888.00 2010-12-19 14:27:13.233 353 13175.65 528.36 56849.87 88888.00 2010-12-19 14:27:14.233 353 13176.56 527.00 56850.12 88888.00 2010-12-19 14:27:15.233 353 13176.04 527.74 56850.36 88888.00 2010-12-19 14:27:16.233 353 13172.27 526.50 56849.87 88888.00 2010-12-19 14:27:17.233 353 13173.18 527.12 56850.48 88888.00 2010-12-19 14:27:18.233 353 13180.46 527.25 56849.62 88888.00 2010-12-19 14:27:19.233 353 13179.80 527.62 56849.62 88888.00 2010-12-19 14:27:20.233 353 13179.42 527.74 56849.50 88888.00 2010-12-19 14:27:21.233 353 13179.29 527.37 56849.87 88888.00 2010-12-19 14:27:22.233 353 13179.54 527.00 56848.77 88888.00 2010-12-19 14:27:23.233 353 13177.99 527.25 56849.50 88888.00 2010-12-19 14:27:24.233 353 13179.42 527.00 56849.14 88888.00 2010-12-19 14:27:25.233 353 13178.12 527.86 56849.62 88888.00 2010-12-19 14:27:26.233 353 13176.30 527.12 56849.26 88888.00 2010-12-19 14:27:27.233 353 13177.60 527.49 56849.50 88888.00 2010-12-19 14:27:28.233 353 13177.73 527.86 56849.87 88888.00 2010-12-19 14:27:29.233 353 13177.21 527.25 56849.62 88888.00 2010-12-19 14:27:30.233 353 13178.25 527.25 56849.62 88888.00 2010-12-19 14:27:31.233 353 13178.77 526.75 56849.26 88888.00 2010-12-19 14:27:32.233 353 13179.29 527.12 56849.50 88888.00 2010-12-19 14:27:33.233 353 13178.64 527.37 56849.50 88888.00 2010-12-19 14:27:34.233 353 13178.77 527.00 56849.38 88888.00 2010-12-19 14:27:35.233 353 13177.73 526.75 56850.12 88888.00 2010-12-19 14:27:36.233 353 13179.16 527.86 56848.77 88888.00 2010-12-19 14:27:37.233 353 13179.42 526.63 56848.89 88888.00 2010-12-19 14:27:38.233 353 13179.54 526.87 56849.50 88888.00 2010-12-19 14:27:39.233 353 13179.42 527.25 56849.99 88888.00 2010-12-19 14:27:40.233 353 13174.74 526.63 56849.38 88888.00 2010-12-19 14:27:41.233 353 13179.80 527.12 56849.99 88888.00 2010-12-19 14:27:42.233 353 13173.70 526.75 56849.14 88888.00 2010-12-19 14:27:43.233 353 13180.33 526.75 56849.26 88888.00 2010-12-19 14:27:44.233 353 13179.80 527.00 56849.50 88888.00 2010-12-19 14:27:45.233 353 13157.07 527.12 56849.87 88888.00 2010-12-19 14:27:46.233 353 13188.12 527.62 56849.75 88888.00 2010-12-19 14:27:47.233 353 13190.98 526.87 56849.87 88888.00 2010-12-19 14:27:48.233 353 13161.75 527.25 56849.50 88888.00 2010-12-19 14:27:49.233 353 13176.69 527.25 56849.62 88888.00 2010-12-19 14:27:50.233 353 13178.90 527.12 56849.38 88888.00 2010-12-19 14:27:51.233 353 13160.58 527.62 56849.99 88888.00 2010-12-19 14:27:52.233 353 13179.42 527.00 56849.50 88888.00 2010-12-19 14:27:53.233 353 13179.03 527.00 56849.75 88888.00 2010-12-19 14:27:54.233 353 13173.31 527.12 56849.62 88888.00 2010-12-19 14:27:55.233 353 13176.43 526.25 56849.38 88888.00 2010-12-19 14:27:56.233 353 13186.30 527.25 56850.12 88888.00 2010-12-19 14:27:57.233 353 13190.20 527.37 56849.99 88888.00 2010-12-19 14:27:58.233 353 13190.85 527.00 56850.85 88888.00 2010-12-19 14:27:59.233 353 13190.59 527.49 56850.61 88888.00 2010-12-19 14:28:00.233 353 13189.94 526.87 56850.36 88888.00 2010-12-19 14:28:01.233 353 13190.33 527.12 56849.99 88888.00 2010-12-19 14:28:02.233 353 13189.94 527.49 56849.99 88888.00 2010-12-19 14:28:03.233 353 13189.68 526.25 56850.73 88888.00 2010-12-19 14:28:04.233 353 13190.46 526.87 56849.99 88888.00 2010-12-19 14:28:05.233 353 13189.81 526.87 56849.99 88888.00 2010-12-19 14:28:06.233 353 13189.94 527.00 56850.36 88888.00 2010-12-19 14:28:07.233 353 13189.68 527.25 56850.12 88888.00 2010-12-19 14:28:08.233 353 13188.90 526.38 56850.12 88888.00 2010-12-19 14:28:09.233 353 13188.77 527.37 56849.99 88888.00 2010-12-19 14:28:10.233 353 13189.03 526.75 56850.61 88888.00 2010-12-19 14:28:11.233 353 13188.77 526.75 56850.36 88888.00 2010-12-19 14:28:12.233 353 13188.64 526.75 56849.87 88888.00 2010-12-19 14:28:13.233 353 13187.99 526.75 56849.99 88888.00 2010-12-19 14:28:14.233 353 13188.90 526.87 56849.87 88888.00 2010-12-19 14:28:15.233 353 13176.30 527.25 56849.02 88888.00 2010-12-19 14:28:16.233 353 13163.43 527.49 56849.26 88888.00 2010-12-19 14:28:17.233 353 13191.89 526.87 56850.61 88888.00 2010-12-19 14:28:18.233 353 13187.60 527.62 56850.36 88888.00 2010-12-19 14:28:19.233 353 13178.90 527.49 56849.99 88888.00 2010-12-19 14:28:20.233 353 13175.65 527.37 56848.77 88888.00 2010-12-19 14:28:21.233 353 13172.79 527.12 56849.26 88888.00 2010-12-19 14:28:22.233 353 13176.56 527.49 56848.89 88888.00 2010-12-19 14:28:23.233 353 13177.34 527.00 56849.62 88888.00 2010-12-19 14:28:24.233 353 13177.08 527.74 56849.38 88888.00 2010-12-19 14:28:25.233 353 13176.95 527.49 56849.38 88888.00 2010-12-19 14:28:26.233 353 13176.17 527.25 56849.62 88888.00 2010-12-19 14:28:27.233 353 13176.30 527.12 56849.02 88888.00 2010-12-19 14:28:28.233 353 13174.74 526.75 56849.26 88888.00 2010-12-19 14:28:29.233 353 13176.82 526.75 56849.14 88888.00 2010-12-19 14:28:30.233 353 13176.17 526.75 56849.38 88888.00 2010-12-19 14:28:31.233 353 13176.17 527.37 56849.50 88888.00 2010-12-19 14:28:32.233 353 13177.73 526.50 56849.26 88888.00 2010-12-19 14:28:33.233 353 13176.82 527.12 56849.50 88888.00 2010-12-19 14:28:34.233 353 13175.00 526.75 56848.89 88888.00 2010-12-19 14:28:35.233 353 13178.38 526.75 56849.26 88888.00 2010-12-19 14:28:36.233 353 13176.82 527.12 56849.02 88888.00 2010-12-19 14:28:37.233 353 13176.17 526.63 56849.02 88888.00 2010-12-19 14:28:38.233 353 13174.87 527.12 56849.02 88888.00 2010-12-19 14:28:39.233 353 13176.30 527.25 56849.26 88888.00 2010-12-19 14:28:40.233 353 13175.65 526.75 56848.89 88888.00 2010-12-19 14:28:41.233 353 13176.17 527.12 56849.02 88888.00 2010-12-19 14:28:42.233 353 13174.74 526.87 56849.62 88888.00 2010-12-19 14:28:43.233 353 13178.51 525.76 56849.75 88888.00 2010-12-19 14:28:44.233 353 13177.99 526.38 56848.89 88888.00 2010-12-19 14:28:45.233 353 13178.25 527.00 56848.65 88888.00 2010-12-19 14:28:46.233 353 13169.54 527.12 56848.89 88888.00 2010-12-19 14:28:47.233 353 13178.51 527.12 56849.02 88888.00 2010-12-19 14:28:48.233 353 13178.90 526.75 56849.02 88888.00 2010-12-19 14:28:49.233 353 13160.71 526.38 56849.50 88888.00 2010-12-19 14:28:50.233 353 13180.19 527.00 56849.50 88888.00 2010-12-19 14:28:51.233 353 13175.26 527.25 56849.14 88888.00 2010-12-19 14:28:52.233 353 13179.16 527.37 56849.02 88888.00 2010-12-19 14:28:53.233 353 13177.86 527.00 56849.02 88888.00 2010-12-19 14:28:54.233 353 13179.29 527.25 56849.26 88888.00 2010-12-19 14:28:55.233 353 13178.64 527.62 56848.77 88888.00 2010-12-19 14:28:56.233 353 13178.25 526.38 56849.62 88888.00 2010-12-19 14:28:57.233 353 13178.12 527.49 56849.62 88888.00 2010-12-19 14:28:58.233 353 13181.10 527.00 56848.89 88888.00 2010-12-19 14:28:59.233 353 13178.12 527.25 56849.50 88888.00 2010-12-19 14:29:00.233 353 13176.69 527.49 56848.89 88888.00 2010-12-19 14:29:01.233 353 13180.33 527.25 56849.50 88888.00 2010-12-19 14:29:02.233 353 13178.38 527.49 56849.14 88888.00 2010-12-19 14:29:03.233 353 13178.38 527.62 56849.38 88888.00 2010-12-19 14:29:04.233 353 13178.51 527.49 56849.38 88888.00 2010-12-19 14:29:05.233 353 13178.51 526.87 56849.62 88888.00 2010-12-19 14:29:06.233 353 13175.65 526.50 56849.87 88888.00 2010-12-19 14:29:07.233 353 13167.98 526.38 56849.14 88888.00 2010-12-19 14:29:08.233 353 13179.29 527.62 56849.62 88888.00 2010-12-19 14:29:09.233 353 13178.38 527.25 56849.26 88888.00 2010-12-19 14:29:10.233 353 13177.08 526.63 56849.50 88888.00 2010-12-19 14:29:11.233 353 13177.73 527.62 56848.89 88888.00 2010-12-19 14:29:12.233 353 13178.38 527.25 56849.14 88888.00 2010-12-19 14:29:13.233 353 13177.21 527.00 56848.89 88888.00 2010-12-19 14:29:14.233 353 13178.12 527.86 56849.02 88888.00 2010-12-19 14:29:15.233 353 13177.60 527.62 56849.14 88888.00 2010-12-19 14:29:16.233 353 13178.25 526.50 56848.77 88888.00 2010-12-19 14:29:17.233 353 13176.04 527.62 56849.62 88888.00 2010-12-19 14:29:18.233 353 13179.67 527.25 56849.14 88888.00 2010-12-19 14:29:19.233 353 13177.86 527.00 56849.26 88888.00 2010-12-19 14:29:20.233 353 13177.34 526.75 56849.62 88888.00 2010-12-19 14:29:21.233 353 13177.73 527.25 56849.02 88888.00 2010-12-19 14:29:22.233 353 13177.34 527.25 56849.14 88888.00 2010-12-19 14:29:23.233 353 13177.99 527.12 56849.38 88888.00 2010-12-19 14:29:24.233 353 13177.08 527.74 56849.26 88888.00 2010-12-19 14:29:25.233 353 13177.34 527.12 56849.75 88888.00 2010-12-19 14:29:26.233 353 13177.60 527.12 56850.12 88888.00 2010-12-19 14:29:27.233 353 13177.08 527.37 56849.26 88888.00 2010-12-19 14:29:28.233 353 13176.95 526.63 56849.14 88888.00 2010-12-19 14:29:29.233 353 13177.21 527.62 56849.02 88888.00 2010-12-19 14:29:30.233 353 13177.08 527.00 56848.77 88888.00 2010-12-19 14:29:31.233 353 13177.21 527.12 56849.26 88888.00 2010-12-19 14:29:32.233 353 13177.73 527.37 56849.38 88888.00 2010-12-19 14:29:33.233 353 13177.08 527.25 56848.28 88888.00 2010-12-19 14:29:34.233 353 13176.69 527.12 56849.26 88888.00 2010-12-19 14:29:35.233 353 13176.04 527.37 56849.14 88888.00 2010-12-19 14:29:36.233 353 13176.95 527.12 56849.14 88888.00 2010-12-19 14:29:37.233 353 13176.69 527.49 56849.14 88888.00 2010-12-19 14:29:38.233 353 13175.39 527.86 56849.02 88888.00 2010-12-19 14:29:39.233 353 13176.56 527.25 56848.89 88888.00 2010-12-19 14:29:40.233 353 13177.86 527.86 56848.65 88888.00 2010-12-19 14:29:41.233 353 13177.47 527.37 56849.26 88888.00 2010-12-19 14:29:42.233 353 13157.07 527.37 56849.26 88888.00 2010-12-19 14:29:43.233 353 13180.71 527.62 56849.38 88888.00 2010-12-19 14:29:44.233 353 13158.24 527.49 56849.38 88888.00 2010-12-19 14:29:45.233 353 13181.23 527.62 56849.38 88888.00 2010-12-19 14:29:46.233 353 13178.51 527.12 56849.50 88888.00 2010-12-19 14:29:47.233 353 13179.16 526.63 56849.75 88888.00 2010-12-19 14:29:48.233 353 13179.29 527.37 56849.50 88888.00 2010-12-19 14:29:49.233 353 13178.25 527.00 56849.50 88888.00 2010-12-19 14:29:50.233 353 13176.95 527.00 56849.14 88888.00 2010-12-19 14:29:51.233 353 13178.51 527.12 56849.02 88888.00 2010-12-19 14:29:52.233 353 13176.43 527.99 56849.62 88888.00 2010-12-19 14:29:53.233 353 13175.26 527.37 56849.02 88888.00 2010-12-19 14:29:54.233 353 13174.48 527.00 56850.24 88888.00 2010-12-19 14:29:55.233 353 13173.44 527.62 56849.87 88888.00 2010-12-19 14:29:56.233 353 13170.97 527.25 56849.14 88888.00 2010-12-19 14:29:57.233 353 13180.06 527.25 56848.53 88888.00 2010-12-19 14:29:58.233 353 13179.42 527.37 56849.02 88888.00 2010-12-19 14:29:59.233 353 13178.25 527.62 56849.75 88888.00 2010-12-19 14:30:00.233 353 13178.77 527.49 56849.38 88888.00 2010-12-19 14:30:01.233 353 13178.38 527.12 56849.50 88888.00 2010-12-19 14:30:02.233 353 13178.25 527.00 56849.14 88888.00 2010-12-19 14:30:03.233 353 13178.90 527.62 56849.38 88888.00 2010-12-19 14:30:04.233 353 13179.03 527.49 56849.62 88888.00 2010-12-19 14:30:05.233 353 13179.03 526.87 56849.38 88888.00 2010-12-19 14:30:06.233 353 13178.64 527.62 56849.75 88888.00 2010-12-19 14:30:07.233 353 13179.29 527.62 56849.26 88888.00 2010-12-19 14:30:08.233 353 13177.86 527.00 56848.89 88888.00 2010-12-19 14:30:09.233 353 13178.64 527.25 56849.50 88888.00 2010-12-19 14:30:10.233 353 13178.77 527.37 56849.14 88888.00 2010-12-19 14:30:11.233 353 13178.64 526.87 56849.75 88888.00 2010-12-19 14:30:12.233 353 13179.29 527.37 56849.50 88888.00 2010-12-19 14:30:13.233 353 13179.67 527.49 56849.50 88888.00 2010-12-19 14:30:14.233 353 13178.51 527.74 56849.62 88888.00 2010-12-19 14:30:15.233 353 13177.73 527.49 56849.14 88888.00 2010-12-19 14:30:16.233 353 13177.47 527.62 56849.02 88888.00 2010-12-19 14:30:17.233 353 13177.08 527.62 56849.62 88888.00 2010-12-19 14:30:18.233 353 13177.60 527.25 56849.26 88888.00 2010-12-19 14:30:19.233 353 13178.38 528.11 56849.87 88888.00 2010-12-19 14:30:20.233 353 13177.99 527.86 56849.26 88888.00 2010-12-19 14:30:21.233 353 13177.99 527.62 56849.14 88888.00 2010-12-19 14:30:22.233 353 13177.86 528.11 56848.89 88888.00 2010-12-19 14:30:23.233 353 13177.99 527.37 56849.14 88888.00 2010-12-19 14:30:24.233 353 13178.51 527.99 56848.89 88888.00 2010-12-19 14:30:25.233 353 13178.25 528.24 56848.65 88888.00 2010-12-19 14:30:26.233 353 13173.83 528.24 56849.14 88888.00 2010-12-19 14:30:27.233 353 13177.99 527.86 56849.75 88888.00 2010-12-19 14:30:28.233 353 13178.25 527.74 56849.62 88888.00 2010-12-19 14:30:29.233 353 13178.64 527.62 56849.26 88888.00 2010-12-19 14:30:30.233 353 13175.39 528.24 56849.75 88888.00 2010-12-19 14:30:31.233 353 13179.03 527.49 56849.02 88888.00 2010-12-19 14:30:32.233 353 13178.38 527.86 56849.38 88888.00 2010-12-19 14:30:33.233 353 13178.77 527.86 56849.87 88888.00 2010-12-19 14:30:34.233 353 13178.25 527.37 56849.38 88888.00 2010-12-19 14:30:35.233 353 13175.00 527.99 56849.50 88888.00 2010-12-19 14:30:36.233 353 13177.99 527.86 56849.62 88888.00 2010-12-19 14:30:37.233 353 13178.77 527.74 56848.40 88888.00 2010-12-19 14:30:38.233 353 13179.03 527.74 56848.89 88888.00 2010-12-19 14:30:39.233 353 13179.42 527.99 56848.89 88888.00 2010-12-19 14:30:40.233 353 13162.39 528.36 56849.62 88888.00 2010-12-19 14:30:41.233 353 13182.01 528.36 56849.75 88888.00 2010-12-19 14:30:42.233 353 13190.72 527.62 56850.36 88888.00 2010-12-19 14:30:43.233 353 13178.51 528.48 56849.99 88888.00 2010-12-19 14:30:44.233 353 13179.29 528.24 56849.38 88888.00 2010-12-19 14:30:45.233 353 13178.90 528.11 56849.26 88888.00 2010-12-19 14:30:46.233 353 13179.54 528.11 56849.50 88888.00 2010-12-19 14:30:47.233 353 13179.80 528.86 56849.38 88888.00 2010-12-19 14:30:48.233 353 13179.67 527.62 56849.26 88888.00 2010-12-19 14:30:49.233 353 13180.71 527.86 56849.62 88888.00 2010-12-19 14:30:50.233 353 13179.80 528.11 56849.62 88888.00 2010-12-19 14:30:51.233 353 13179.29 528.48 56849.50 88888.00 2010-12-19 14:30:52.233 353 13179.03 528.36 56849.02 88888.00 2010-12-19 14:30:53.233 353 13179.03 528.24 56849.26 88888.00 2010-12-19 14:30:54.233 353 13180.58 528.24 56849.75 88888.00 2010-12-19 14:30:55.233 353 13179.29 528.48 56849.26 88888.00 2010-12-19 14:30:56.233 353 13178.77 528.61 56849.50 88888.00 2010-12-19 14:30:57.233 353 13180.46 528.86 56849.14 88888.00 2010-12-19 14:30:58.233 353 13179.80 528.48 56849.50 88888.00 2010-12-19 14:30:59.233 353 13179.29 528.11 56849.02 88888.00 2010-12-19 14:31:00.233 353 13179.67 528.48 56849.50 88888.00 2010-12-19 14:31:01.233 353 13178.77 528.86 56849.50 88888.00 2010-12-19 14:31:02.233 353 13179.29 527.99 56849.87 88888.00 2010-12-19 14:31:03.233 353 13179.67 527.99 56849.62 88888.00 2010-12-19 14:31:04.233 353 13180.33 528.11 56850.24 88888.00 2010-12-19 14:31:05.233 353 13179.54 528.73 56849.99 88888.00 2010-12-19 14:31:06.233 353 13179.93 528.36 56849.02 88888.00 2010-12-19 14:31:07.233 353 13178.90 528.11 56849.14 88888.00 2010-12-19 14:31:08.233 353 13179.29 527.99 56849.62 88888.00 2010-12-19 14:31:09.233 353 13190.59 528.36 56849.99 88888.00 2010-12-19 14:31:10.233 353 13189.81 527.74 56851.09 88888.00 2010-12-19 14:31:11.233 353 13189.68 528.24 56849.62 88888.00 2010-12-19 14:31:12.233 353 13189.42 528.61 56850.48 88888.00 2010-12-19 14:31:13.233 353 13188.77 528.24 56849.50 88888.00 2010-12-19 14:31:14.233 353 13188.51 528.11 56849.26 88888.00 2010-12-19 14:31:15.233 353 13189.29 528.73 56849.99 88888.00 2010-12-19 14:31:16.233 353 13189.16 528.36 56849.99 88888.00 2010-12-19 14:31:17.233 353 13188.12 528.48 56849.87 88888.00 2010-12-19 14:31:18.233 353 13188.51 528.48 56850.48 88888.00 2010-12-19 14:31:19.233 353 13189.42 527.37 56850.12 88888.00 2010-12-19 14:31:20.233 353 13189.16 528.48 56850.48 88888.00 2010-12-19 14:31:21.233 353 13181.49 528.36 56849.50 88888.00 2010-12-19 14:31:22.233 353 13174.35 528.11 56849.62 88888.00 2010-12-19 14:31:23.233 353 13174.35 527.49 56849.38 88888.00 2010-12-19 14:31:24.233 353 13171.49 528.86 56849.62 88888.00 2010-12-19 14:31:25.233 353 13172.66 527.62 56849.87 88888.00 2010-12-19 14:31:26.233 353 13168.63 528.11 56849.50 88888.00 2010-12-19 14:31:27.233 353 13167.98 527.99 56848.77 88888.00 2010-12-19 14:31:28.233 353 13166.68 528.24 56849.87 88888.00 2010-12-19 14:31:29.233 353 13167.20 527.99 56849.62 88888.00 2010-12-19 14:31:30.233 353 13168.11 528.61 56849.99 88888.00 2010-12-19 14:31:31.233 353 13166.81 528.24 56849.50 88888.00 2010-12-19 14:31:32.233 353 13175.39 528.24 56849.75 88888.00 2010-12-19 14:31:33.233 353 13170.45 528.24 56849.50 88888.00 2010-12-19 14:31:34.233 353 13164.21 528.24 56849.38 88888.00 2010-12-19 14:31:35.233 353 13163.82 528.36 56849.87 88888.00 2010-12-19 14:31:36.233 353 13163.04 527.99 56849.62 88888.00 2010-12-19 14:31:37.233 353 13166.68 528.36 56849.62 88888.00 2010-12-19 14:31:38.233 353 13166.29 528.36 56849.75 88888.00 2010-12-19 14:31:39.233 353 13165.38 527.86 56849.38 88888.00 2010-12-19 14:31:40.233 353 13168.24 529.10 56849.14 88888.00 2010-12-19 14:31:41.233 353 13166.68 527.86 56849.38 88888.00 2010-12-19 14:31:42.233 353 13166.68 527.99 56849.62 88888.00 2010-12-19 14:31:43.233 353 13167.33 527.99 56849.87 88888.00 2010-12-19 14:31:44.233 353 13166.03 528.11 56849.50 88888.00 2010-12-19 14:31:45.233 353 13166.29 528.36 56849.62 88888.00 2010-12-19 14:31:46.233 353 13166.16 528.24 56849.50 88888.00 2010-12-19 14:31:47.233 353 13166.16 528.24 56849.75 88888.00 2010-12-19 14:31:48.233 353 13166.55 528.73 56849.50 88888.00 2010-12-19 14:31:49.233 353 13166.81 528.61 56849.99 88888.00 2010-12-19 14:31:50.233 353 13166.68 528.73 56849.75 88888.00 2010-12-19 14:31:51.233 353 13167.20 528.98 56849.99 88888.00 2010-12-19 14:31:52.233 353 13166.42 528.61 56850.12 88888.00 2010-12-19 14:31:53.233 353 13164.86 528.86 56849.87 88888.00 2010-12-19 14:31:54.233 353 13166.03 528.61 56849.26 88888.00 2010-12-19 14:31:55.233 353 13165.64 527.99 56849.62 88888.00 2010-12-19 14:31:56.233 353 13164.73 528.73 56849.99 88888.00 2010-12-19 14:31:57.233 353 13166.68 528.73 56850.36 88888.00 2010-12-19 14:31:58.233 353 13166.68 528.48 56849.50 88888.00 2010-12-19 14:31:59.233 353 13166.55 528.24 56850.24 88888.00 2010-12-19 14:32:00.233 353 13166.29 528.24 56849.26 88888.00 2010-12-19 14:32:01.233 353 13167.33 528.24 56849.75 88888.00 2010-12-19 14:32:02.233 353 13166.68 528.98 56849.38 88888.00 2010-12-19 14:32:03.233 353 13168.89 528.48 56849.02 88888.00 2010-12-19 14:32:04.233 353 13167.98 528.61 56849.75 88888.00 2010-12-19 14:32:05.233 353 13168.76 528.86 56850.48 88888.00 2010-12-19 14:32:06.233 353 13169.54 528.36 56849.50 88888.00 2010-12-19 14:32:07.233 353 13169.80 528.24 56849.75 88888.00 2010-12-19 14:32:08.233 353 13170.06 529.10 56849.38 88888.00 2010-12-19 14:32:09.233 353 13169.67 527.99 56849.14 88888.00 2010-12-19 14:32:10.233 353 13170.58 528.24 56849.50 88888.00 2010-12-19 14:32:11.233 353 13169.54 527.37 56850.24 88888.00 2010-12-19 14:32:12.233 353 13168.89 528.36 56849.99 88888.00 2010-12-19 14:32:13.233 353 13167.98 527.74 56849.50 88888.00 2010-12-19 14:32:14.233 353 13162.65 527.74 56849.75 88888.00 2010-12-19 14:32:15.233 353 13154.86 528.11 56849.99 88888.00 2010-12-19 14:32:16.233 353 13165.64 527.62 56849.62 88888.00 2010-12-19 14:32:17.233 353 13170.71 528.48 56850.24 88888.00 2010-12-19 14:32:18.233 353 13179.80 527.86 56849.38 88888.00 2010-12-19 14:32:19.233 353 13178.51 527.25 56849.87 88888.00 2010-12-19 14:32:20.233 353 13178.64 527.86 56849.14 88888.00 2010-12-19 14:32:21.233 353 13178.51 527.62 56850.12 88888.00 2010-12-19 14:32:22.233 353 13178.64 527.74 56849.99 88888.00 2010-12-19 14:32:23.233 353 13177.99 527.25 56848.89 88888.00 2010-12-19 14:32:24.233 353 13178.51 527.99 56849.62 88888.00 2010-12-19 14:32:25.233 353 13178.77 527.49 56849.14 88888.00 2010-12-19 14:32:26.233 353 13177.99 527.86 56849.26 88888.00 2010-12-19 14:32:27.233 353 13178.25 527.49 56849.87 88888.00 2010-12-19 14:32:28.233 353 13177.86 527.37 56850.12 88888.00 2010-12-19 14:32:29.233 353 13177.99 527.37 56849.62 88888.00 2010-12-19 14:32:30.233 353 13177.99 528.24 56849.02 88888.00 2010-12-19 14:32:31.233 353 13178.38 527.62 56849.50 88888.00 2010-12-19 14:32:32.233 353 13177.73 527.74 56849.75 88888.00 2010-12-19 14:32:33.233 353 13178.12 527.74 56849.87 88888.00 2010-12-19 14:32:34.233 353 13178.64 528.24 56849.02 88888.00 2010-12-19 14:32:35.233 353 13178.64 527.25 56849.62 88888.00 2010-12-19 14:32:36.233 353 13177.60 528.11 56849.75 88888.00 2010-12-19 14:32:37.233 353 13178.64 527.49 56849.75 88888.00 2010-12-19 14:32:38.233 353 13177.73 527.49 56849.38 88888.00 2010-12-19 14:32:39.233 353 13178.38 527.62 56849.62 88888.00 2010-12-19 14:32:40.233 353 13178.38 528.24 56849.87 88888.00 2010-12-19 14:32:41.233 353 13177.99 527.49 56849.87 88888.00 2010-12-19 14:32:42.233 353 13178.64 527.86 56849.38 88888.00 2010-12-19 14:32:43.233 353 13177.86 528.61 56849.87 88888.00 2010-12-19 14:32:44.233 353 13173.18 527.86 56849.62 88888.00 2010-12-19 14:32:45.233 353 13178.12 527.74 56849.62 88888.00 2010-12-19 14:32:46.233 353 13177.86 528.73 56849.87 88888.00 2010-12-19 14:32:47.233 353 13178.12 528.24 56849.62 88888.00 2010-12-19 14:32:48.233 353 13174.87 528.61 56849.50 88888.00 2010-12-19 14:32:49.233 353 13175.65 528.24 56849.62 88888.00 2010-12-19 14:32:50.233 353 13177.86 528.73 56849.38 88888.00 2010-12-19 14:32:51.233 353 13174.48 527.74 56849.75 88888.00 2010-12-19 14:32:52.233 353 13166.42 527.62 56850.12 88888.00 2010-12-19 14:32:53.233 353 13166.29 527.99 56849.75 88888.00 2010-12-19 14:32:54.233 353 13159.80 528.36 56850.12 88888.00 2010-12-19 14:32:55.233 353 13162.52 528.11 56850.12 88888.00 2010-12-19 14:32:56.233 353 13163.43 527.86 56849.99 88888.00 2010-12-19 14:32:57.233 353 13158.89 528.86 56849.87 88888.00 2010-12-19 14:32:58.233 353 13158.76 527.62 56849.62 88888.00 2010-12-19 14:32:59.233 353 13160.32 527.99 56849.26 88888.00 2010-12-19 14:33:00.233 353 13162.26 527.74 56849.87 88888.00 2010-12-19 14:33:01.233 353 13160.06 527.62 56849.99 88888.00 2010-12-19 14:33:02.233 353 13154.08 528.24 56849.62 88888.00 2010-12-19 14:33:03.233 353 13161.36 527.74 56849.14 88888.00 2010-12-19 14:33:04.233 353 13164.21 527.74 56849.75 88888.00 2010-12-19 14:33:05.233 353 13162.91 528.48 56849.99 88888.00 2010-12-19 14:33:06.233 353 13163.95 527.62 56850.12 88888.00 2010-12-19 14:33:07.233 353 13163.95 527.86 56849.26 88888.00 2010-12-19 14:33:08.233 353 13162.91 527.74 56849.62 88888.00 2010-12-19 14:33:09.233 353 13162.78 527.99 56849.99 88888.00 2010-12-19 14:33:10.233 353 13160.84 527.37 56849.75 88888.00 2010-12-19 14:33:11.233 353 13160.19 527.49 56849.62 88888.00 2010-12-19 14:33:12.233 353 13159.93 528.24 56849.99 88888.00 2010-12-19 14:33:13.233 353 13163.43 527.62 56849.75 88888.00 2010-12-19 14:33:14.233 353 13157.72 527.74 56849.87 88888.00 2010-12-19 14:33:15.233 353 13167.98 528.24 56850.24 88888.00 2010-12-19 14:33:16.233 353 13166.42 527.86 56849.99 88888.00 2010-12-19 14:33:17.233 353 13166.81 528.11 56849.38 88888.00 2010-12-19 14:33:18.233 353 13165.51 528.24 56849.26 88888.00 2010-12-19 14:33:19.233 353 13166.16 528.36 56849.50 88888.00 2010-12-19 14:33:20.233 353 13165.25 527.74 56849.50 88888.00 2010-12-19 14:33:21.233 353 13166.42 528.11 56849.87 88888.00 2010-12-19 14:33:22.233 353 13167.59 528.24 56850.24 88888.00 2010-12-19 14:33:23.233 353 13164.86 528.73 56849.38 88888.00 2010-12-19 14:33:24.233 353 13165.90 528.36 56849.26 88888.00 2010-12-19 14:33:25.233 353 13165.51 528.73 56849.50 88888.00 2010-12-19 14:33:26.233 353 13164.08 528.61 56850.12 88888.00 2010-12-19 14:33:27.233 353 13163.56 528.36 56849.26 88888.00 2010-12-19 14:33:28.233 353 13164.60 528.48 56849.14 88888.00 2010-12-19 14:33:29.233 353 13164.60 528.98 56849.38 88888.00 2010-12-19 14:33:30.233 353 13163.17 529.48 56849.62 88888.00 2010-12-19 14:33:31.233 353 13178.77 528.36 56849.87 88888.00 2010-12-19 14:33:32.233 353 13177.47 529.23 56848.77 88888.00 2010-12-19 14:33:33.233 353 13177.60 528.61 56849.75 88888.00 2010-12-19 14:33:34.233 353 13178.25 528.24 56849.14 88888.00 2010-12-19 14:33:35.233 353 13177.86 528.61 56849.99 88888.00 2010-12-19 14:33:36.233 353 13176.56 528.86 56848.89 88888.00 2010-12-19 14:33:37.233 353 13177.73 528.61 56849.14 88888.00 2010-12-19 14:33:38.233 353 13175.26 529.23 56849.87 88888.00 2010-12-19 14:33:39.233 353 13176.95 528.61 56849.14 88888.00 2010-12-19 14:33:40.233 353 13177.99 528.48 56849.62 88888.00 2010-12-19 14:33:41.233 353 13178.64 528.48 56849.14 88888.00 2010-12-19 14:33:42.233 353 13178.25 528.36 56849.26 88888.00 2010-12-19 14:33:43.233 353 13178.38 528.24 56849.62 88888.00 2010-12-19 14:33:44.233 353 13179.03 528.36 56849.38 88888.00 2010-12-19 14:33:45.233 353 13178.12 528.48 56849.75 88888.00 2010-12-19 14:33:46.233 353 13177.21 528.61 56849.50 88888.00 2010-12-19 14:33:47.233 353 13178.77 527.49 56849.62 88888.00 2010-12-19 14:33:48.233 353 13177.86 528.98 56849.50 88888.00 2010-12-19 14:33:49.233 353 13179.29 528.61 56849.26 88888.00 2010-12-19 14:33:50.233 353 13179.29 527.99 56849.26 88888.00 2010-12-19 14:33:51.233 353 13178.64 528.36 56848.77 88888.00 2010-12-19 14:33:52.233 353 13178.90 528.86 56849.87 88888.00 2010-12-19 14:33:53.233 353 13165.90 528.11 56850.48 88888.00 2010-12-19 14:33:54.233 353 13179.03 528.98 56849.38 88888.00 2010-12-19 14:33:55.233 353 13179.54 528.24 56849.99 88888.00 2010-12-19 14:33:56.233 353 13162.00 528.24 56850.12 88888.00 2010-12-19 14:33:57.233 353 13166.16 528.61 56849.38 88888.00 2010-12-19 14:33:58.233 353 13163.43 528.11 56850.36 88888.00 2010-12-19 14:33:59.233 353 13161.88 528.36 56850.73 88888.00 2010-12-19 14:34:00.233 353 13162.26 527.99 56849.87 88888.00 2010-12-19 14:34:01.233 353 13165.64 528.48 56849.99 88888.00 2010-12-19 14:34:02.233 353 13164.73 528.86 56849.99 88888.00 2010-12-19 14:34:03.233 353 13163.95 528.36 56849.26 88888.00 2010-12-19 14:34:04.233 353 13162.78 528.36 56850.24 88888.00 2010-12-19 14:34:05.233 353 13156.16 528.86 56849.99 88888.00 2010-12-19 14:34:06.233 353 13163.69 528.36 56849.87 88888.00 2010-12-19 14:34:07.233 353 13164.73 528.11 56849.50 88888.00 2010-12-19 14:34:08.233 353 13164.73 528.48 56849.75 88888.00 2010-12-19 14:34:09.233 353 13163.82 528.73 56849.50 88888.00 2010-12-19 14:34:10.233 353 13165.12 528.36 56850.61 88888.00 2010-12-19 14:34:11.233 353 13166.29 528.73 56850.24 88888.00 2010-12-19 14:34:12.233 353 13164.99 528.24 56850.12 88888.00 2010-12-19 14:34:13.233 353 13164.86 528.11 56850.12 88888.00 2010-12-19 14:34:14.233 353 13164.21 528.36 56850.24 88888.00 2010-12-19 14:34:15.233 353 13163.69 528.48 56850.24 88888.00 2010-12-19 14:34:16.233 353 13165.38 528.61 56850.12 88888.00 2010-12-19 14:34:17.233 353 13162.78 528.61 56850.36 88888.00 2010-12-19 14:34:18.233 353 13154.86 528.24 56850.12 88888.00 2010-12-19 14:34:19.233 353 13158.11 528.48 56849.99 88888.00 2010-12-19 14:34:20.233 353 13159.93 527.86 56850.61 88888.00 2010-12-19 14:34:21.233 353 13167.33 528.24 56850.61 88888.00 2010-12-19 14:34:22.233 353 13165.25 528.98 56849.99 88888.00 2010-12-19 14:34:23.233 353 13165.51 528.36 56850.61 88888.00 2010-12-19 14:34:24.233 353 13167.20 527.99 56850.61 88888.00 2010-12-19 14:34:25.233 353 13167.85 528.86 56850.61 88888.00 2010-12-19 14:34:26.233 353 13166.29 528.98 56850.48 88888.00 2010-12-19 14:34:27.233 353 13167.33 528.24 56850.85 88888.00 2010-12-19 14:34:28.233 353 13162.26 528.61 56850.12 88888.00 2010-12-19 14:34:29.233 353 13166.29 528.36 56850.12 88888.00 2010-12-19 14:34:30.233 353 13178.90 529.10 56849.62 88888.00 2010-12-19 14:34:31.233 353 13178.64 528.48 56849.62 88888.00 2010-12-19 14:34:32.233 353 13179.42 528.86 56850.24 88888.00 2010-12-19 14:34:33.233 353 13178.90 528.86 56849.99 88888.00 2010-12-19 14:34:34.233 353 13179.29 528.11 56850.24 88888.00 2010-12-19 14:34:35.233 353 13179.93 527.99 56849.87 88888.00 2010-12-19 14:34:36.233 353 13179.03 528.86 56850.36 88888.00 2010-12-19 14:34:37.233 353 13178.64 528.73 56849.62 88888.00 2010-12-19 14:34:38.233 353 13178.90 528.48 56850.24 88888.00 2010-12-19 14:34:39.233 353 13176.69 528.24 56849.50 88888.00 2010-12-19 14:34:40.233 353 13178.64 528.73 56849.62 88888.00 2010-12-19 14:34:41.233 353 13178.38 528.86 56849.87 88888.00 2010-12-19 14:34:42.233 353 13178.51 528.98 56850.12 88888.00 2010-12-19 14:34:43.233 353 13160.71 528.48 56850.24 88888.00 2010-12-19 14:34:44.233 353 13158.50 528.36 56849.99 88888.00 2010-12-19 14:34:45.233 353 13160.06 528.98 56850.24 88888.00 2010-12-19 14:34:46.233 353 13160.84 528.24 56849.99 88888.00 2010-12-19 14:34:47.233 353 13156.29 528.86 56849.38 88888.00 2010-12-19 14:34:48.233 353 13160.19 528.61 56849.62 88888.00 2010-12-19 14:34:49.233 353 13156.29 528.24 56849.62 88888.00 2010-12-19 14:34:50.233 353 13160.06 528.48 56850.24 88888.00 2010-12-19 14:34:51.233 353 13175.52 528.11 56849.75 88888.00 2010-12-19 14:34:52.233 353 13157.20 528.98 56849.99 88888.00 2010-12-19 14:34:53.233 353 13156.42 528.98 56850.24 88888.00 2010-12-19 14:34:54.233 353 13157.98 528.98 56850.36 88888.00 2010-12-19 14:34:55.233 353 13151.09 528.11 56849.62 88888.00 2010-12-19 14:34:56.233 353 13160.06 528.11 56850.36 88888.00 2010-12-19 14:34:57.233 353 13170.71 528.36 56849.87 88888.00 2010-12-19 14:34:58.233 353 13147.45 528.61 56850.36 88888.00 2010-12-19 14:34:59.233 353 13170.45 527.99 56849.62 88888.00 2010-12-19 14:35:00.233 353 13180.71 527.86 56849.62 88888.00 2010-12-19 14:35:01.233 353 13178.64 528.11 56850.24 88888.00 2010-12-19 14:35:02.233 353 13178.25 527.99 56849.87 88888.00 2010-12-19 14:35:03.233 353 13154.99 528.24 56850.12 88888.00 2010-12-19 14:35:04.233 353 13178.25 528.61 56849.87 88888.00 2010-12-19 14:35:05.233 353 13177.86 527.74 56849.50 88888.00 2010-12-19 14:35:06.233 353 13177.73 527.99 56849.50 88888.00 2010-12-19 14:35:07.233 353 13177.99 527.49 56849.99 88888.00 2010-12-19 14:35:08.233 353 13177.21 527.00 56849.62 88888.00 2010-12-19 14:35:09.233 353 13177.47 527.37 56849.99 88888.00 2010-12-19 14:35:10.233 353 13175.91 527.74 56849.62 88888.00 2010-12-19 14:35:11.233 353 13148.75 527.74 56849.99 88888.00 2010-12-19 14:35:12.233 353 13166.55 527.74 56849.75 88888.00 2010-12-19 14:35:13.233 353 13152.91 527.49 56850.61 88888.00 2010-12-19 14:35:14.233 353 13180.19 527.49 56849.26 88888.00 2010-12-19 14:35:15.233 353 13179.03 527.37 56850.24 88888.00 2010-12-19 14:35:16.233 353 13178.38 527.00 56850.36 88888.00 2010-12-19 14:35:17.233 353 13180.06 526.75 56849.99 88888.00 2010-12-19 14:35:18.233 353 13178.64 527.12 56850.12 88888.00 2010-12-19 14:35:19.233 353 13164.21 527.49 56849.38 88888.00 2010-12-19 14:35:20.233 353 13177.86 528.11 56849.62 88888.00 2010-12-19 14:35:21.233 353 13174.48 527.25 56849.87 88888.00 2010-12-19 14:35:22.233 353 13181.10 527.74 56849.62 88888.00 2010-12-19 14:35:23.233 353 13179.54 527.74 56850.12 88888.00 2010-12-19 14:35:24.233 353 13179.16 528.36 56850.73 88888.00 2010-12-19 14:35:25.233 353 13176.95 528.11 56849.87 88888.00 2010-12-19 14:35:26.233 353 13178.51 528.11 56850.24 88888.00 2010-12-19 14:35:27.233 353 13179.16 528.48 56849.50 88888.00 2010-12-19 14:35:28.233 353 13178.38 528.36 56849.14 88888.00 2010-12-19 14:35:29.233 353 13179.03 528.36 56849.38 88888.00 2010-12-19 14:35:30.232 353 13178.25 528.24 56849.87 88888.00 2010-12-19 14:35:31.232 353 13178.25 528.73 56849.99 88888.00 2010-12-19 14:35:32.232 353 13178.51 528.36 56850.12 88888.00 2010-12-19 14:35:33.232 353 13178.12 528.11 56850.12 88888.00 2010-12-19 14:35:34.232 353 13178.51 529.23 56850.24 88888.00 2010-12-19 14:35:35.232 353 13179.16 528.61 56850.12 88888.00 2010-12-19 14:35:36.232 353 13178.25 529.23 56849.38 88888.00 2010-12-19 14:35:37.232 353 13178.12 529.23 56850.36 88888.00 2010-12-19 14:35:38.232 353 13178.38 528.48 56849.87 88888.00 2010-12-19 14:35:39.232 353 13179.03 528.61 56850.12 88888.00 2010-12-19 14:35:40.232 353 13177.73 528.73 56849.87 88888.00 2010-12-19 14:35:41.232 353 13178.25 528.48 56850.24 88888.00 2010-12-19 14:35:42.232 353 13178.38 528.24 56849.87 88888.00 2010-12-19 14:35:43.232 353 13177.99 528.11 56849.26 88888.00 2010-12-19 14:35:44.232 353 13178.38 528.73 56849.50 88888.00 2010-12-19 14:35:45.232 353 13178.38 528.24 56849.99 88888.00 2010-12-19 14:35:46.232 353 13178.25 528.24 56849.99 88888.00 2010-12-19 14:35:47.232 353 13178.51 527.86 56849.50 88888.00 2010-12-19 14:35:48.232 353 13178.38 528.24 56850.12 88888.00 2010-12-19 14:35:49.232 353 13178.64 528.48 56850.36 88888.00 2010-12-19 14:35:50.232 353 13179.67 528.36 56849.38 88888.00 2010-12-19 14:35:51.232 353 13179.03 528.61 56849.99 88888.00 2010-12-19 14:35:52.232 353 13179.42 528.24 56849.62 88888.00 2010-12-19 14:35:53.232 353 13179.54 528.11 56849.62 88888.00 2010-12-19 14:35:54.232 353 13178.51 527.74 56849.87 88888.00 2010-12-19 14:35:55.232 353 13179.80 528.11 56849.38 88888.00 2010-12-19 14:35:56.232 353 13178.90 528.36 56850.24 88888.00 2010-12-19 14:35:57.232 353 13180.19 528.11 56849.14 88888.00 2010-12-19 14:35:58.232 353 13178.90 527.99 56849.75 88888.00 2010-12-19 14:35:59.232 353 13178.77 528.11 56849.75 88888.00 2010-12-19 14:36:00.232 353 13178.51 527.62 56849.62 88888.00 2010-12-19 14:36:01.232 353 13179.54 527.12 56850.97 88888.00 2010-12-19 14:36:02.232 353 13179.67 527.99 56849.99 88888.00 2010-12-19 14:36:03.232 353 13179.03 527.86 56849.87 88888.00 2010-12-19 14:36:04.232 353 13179.54 527.86 56849.75 88888.00 2010-12-19 14:36:05.232 353 13179.67 527.49 56849.75 88888.00 2010-12-19 14:36:06.232 353 13180.46 527.74 56849.99 88888.00 2010-12-19 14:36:07.232 353 13179.54 528.24 56849.75 88888.00 2010-12-19 14:36:08.232 353 13179.29 527.86 56849.87 88888.00 2010-12-19 14:36:09.232 353 13179.67 527.62 56849.75 88888.00 2010-12-19 14:36:10.232 353 13180.06 528.48 56849.38 88888.00 2010-12-19 14:36:11.232 353 13179.54 528.36 56849.75 88888.00 2010-12-19 14:36:12.232 353 13179.93 528.11 56849.50 88888.00 2010-12-19 14:36:13.232 353 13179.42 528.86 56849.99 88888.00 2010-12-19 14:36:14.232 353 13179.29 528.11 56849.99 88888.00 2010-12-19 14:36:15.232 353 13179.16 528.24 56850.12 88888.00 2010-12-19 14:36:16.232 353 13179.29 527.74 56850.12 88888.00 2010-12-19 14:36:17.232 353 13179.80 527.25 56849.99 88888.00 2010-12-19 14:36:18.232 353 13179.29 528.36 56850.85 88888.00 2010-12-19 14:36:19.232 353 13179.80 528.11 56849.75 88888.00 2010-12-19 14:36:20.232 353 13178.90 528.86 56849.99 88888.00 2010-12-19 14:36:21.232 353 13179.42 528.24 56849.62 88888.00 2010-12-19 14:36:22.232 353 13179.29 528.24 56849.99 88888.00 2010-12-19 14:36:23.232 353 13178.12 527.49 56849.50 88888.00 2010-12-19 14:36:24.232 353 13177.60 528.48 56849.99 88888.00 2010-12-19 14:36:25.232 353 13177.86 527.86 56849.75 88888.00 2010-12-19 14:36:26.232 353 13178.90 527.37 56849.99 88888.00 2010-12-19 14:36:27.232 353 13177.34 528.11 56849.99 88888.00 2010-12-19 14:36:28.232 353 13178.12 527.37 56849.62 88888.00 2010-12-19 14:36:29.232 353 13177.60 528.11 56849.62 88888.00 2010-12-19 14:36:30.232 353 13177.47 527.62 56849.50 88888.00 2010-12-19 14:36:31.232 353 13173.70 528.24 56849.87 88888.00 2010-12-19 14:36:32.232 353 13173.18 528.36 56849.87 88888.00 2010-12-19 14:36:33.232 353 13174.35 527.12 56850.48 88888.00 2010-12-19 14:36:34.232 353 13175.13 527.12 56849.26 88888.00 2010-12-19 14:36:35.232 353 13174.87 527.99 56849.87 88888.00 2010-12-19 14:36:36.232 353 13174.09 527.37 56849.50 88888.00 2010-12-19 14:36:37.232 353 13173.83 527.86 56849.75 88888.00 2010-12-19 14:36:38.232 353 13173.83 527.62 56849.99 88888.00 2010-12-19 14:36:39.232 353 13174.61 527.74 56850.24 88888.00 2010-12-19 14:36:40.232 353 13174.61 527.37 56849.99 88888.00 2010-12-19 14:36:41.232 353 13174.35 527.62 56850.36 88888.00 2010-12-19 14:36:42.232 353 13175.52 527.86 56849.99 88888.00 2010-12-19 14:36:43.232 353 13175.13 528.11 56849.14 88888.00 2010-12-19 14:36:44.232 353 13174.61 527.74 56849.87 88888.00 2010-12-19 14:36:45.232 353 13174.74 527.99 56849.99 88888.00 2010-12-19 14:36:46.232 353 13173.31 527.25 56849.87 88888.00 2010-12-19 14:36:47.232 353 13175.13 528.24 56849.38 88888.00 2010-12-19 14:36:48.232 353 13173.83 527.49 56849.50 88888.00 2010-12-19 14:36:49.232 353 13172.14 528.48 56850.12 88888.00 2010-12-19 14:36:50.232 353 13170.84 527.86 56849.87 88888.00 2010-12-19 14:36:51.232 353 13170.45 528.11 56849.87 88888.00 2010-12-19 14:36:52.232 353 13173.70 527.99 56849.50 88888.00 2010-12-19 14:36:53.232 353 13172.66 527.99 56850.24 88888.00 2010-12-19 14:36:54.232 353 13172.27 527.86 56849.38 88888.00 2010-12-19 14:36:55.232 353 13173.57 528.24 56849.50 88888.00 2010-12-19 14:36:56.232 353 13166.29 528.24 56848.77 88888.00 2010-12-19 14:36:57.232 353 13177.60 527.62 56850.12 88888.00 2010-12-19 14:36:58.232 353 13179.03 528.48 56850.24 88888.00 2010-12-19 14:36:59.232 353 13175.65 527.86 56850.12 88888.00 2010-12-19 14:37:00.232 353 13178.51 528.73 56850.12 88888.00 2010-12-19 14:37:01.232 353 13177.60 527.74 56849.26 88888.00 2010-12-19 14:37:02.232 353 13178.12 528.36 56849.50 88888.00 2010-12-19 14:37:03.232 353 13178.38 527.74 56850.12 88888.00 2010-12-19 14:37:04.232 353 13178.51 527.62 56849.62 88888.00 2010-12-19 14:37:05.232 353 13176.69 528.24 56849.75 88888.00 2010-12-19 14:37:06.232 353 13177.47 527.99 56849.38 88888.00 2010-12-19 14:37:07.232 353 13176.56 527.74 56850.24 88888.00 2010-12-19 14:37:08.232 353 13176.69 527.86 56849.87 88888.00 2010-12-19 14:37:09.232 353 13177.08 527.62 56849.38 88888.00 2010-12-19 14:37:10.232 353 13176.95 527.74 56849.50 88888.00 2010-12-19 14:37:11.232 353 13177.34 527.49 56849.87 88888.00 2010-12-19 14:37:12.232 353 13176.30 527.49 56849.75 88888.00 2010-12-19 14:37:13.232 353 13176.43 527.62 56849.75 88888.00 2010-12-19 14:37:14.232 353 13176.69 527.62 56849.99 88888.00 2010-12-19 14:37:15.232 353 13177.21 527.37 56849.62 88888.00 2010-12-19 14:37:16.232 353 13176.95 528.11 56849.87 88888.00 2010-12-19 14:37:17.232 353 13176.43 527.49 56849.50 88888.00 2010-12-19 14:37:18.232 353 13177.34 527.86 56849.62 88888.00 2010-12-19 14:37:19.232 353 13176.30 528.11 56849.87 88888.00 2010-12-19 14:37:20.232 353 13176.43 528.36 56850.12 88888.00 2010-12-19 14:37:21.232 353 13176.95 527.86 56849.26 88888.00 2010-12-19 14:37:22.232 353 13176.56 527.49 56849.99 88888.00 2010-12-19 14:37:23.232 353 13177.47 527.74 56849.50 88888.00 2010-12-19 14:37:24.232 353 13176.69 528.36 56849.62 88888.00 2010-12-19 14:37:25.232 353 13176.04 527.86 56849.75 88888.00 2010-12-19 14:37:26.232 353 13176.30 527.37 56849.50 88888.00 2010-12-19 14:37:27.232 353 13176.69 528.11 56850.12 88888.00 2010-12-19 14:37:28.232 353 13177.21 527.25 56849.62 88888.00 2010-12-19 14:37:29.232 353 13175.78 527.12 56849.99 88888.00 2010-12-19 14:37:30.232 353 13175.52 527.25 56849.75 88888.00 2010-12-19 14:37:31.232 353 13176.43 527.49 56849.99 88888.00 2010-12-19 14:37:32.232 353 13176.04 528.24 56850.24 88888.00 2010-12-19 14:37:33.232 353 13176.04 528.36 56849.50 88888.00 2010-12-19 14:37:34.232 353 13175.65 528.11 56850.12 88888.00 2010-12-19 14:37:35.232 353 13175.91 528.11 56849.75 88888.00 2010-12-19 14:37:36.232 353 13175.52 527.99 56849.75 88888.00 2010-12-19 14:37:37.232 353 13175.91 528.24 56850.24 88888.00 2010-12-19 14:37:38.232 353 13176.56 528.48 56849.38 88888.00 2010-12-19 14:37:39.232 353 13175.13 527.74 56850.24 88888.00 2010-12-19 14:37:40.232 353 13176.30 527.12 56849.87 88888.00 2010-12-19 14:37:41.232 353 13175.13 527.99 56849.75 88888.00 2010-12-19 14:37:42.232 353 13174.87 527.99 56849.75 88888.00 2010-12-19 14:37:43.232 353 13174.35 527.74 56849.75 88888.00 2010-12-19 14:37:44.232 353 13174.61 527.86 56849.62 88888.00 2010-12-19 14:37:45.232 353 13175.65 527.62 56849.50 88888.00 2010-12-19 14:37:46.232 353 13173.31 527.99 56849.99 88888.00 2010-12-19 14:37:47.232 353 13174.09 528.48 56849.75 88888.00 2010-12-19 14:37:48.232 353 13173.44 527.74 56849.87 88888.00 2010-12-19 14:37:49.232 353 13170.45 527.62 56849.14 88888.00 2010-12-19 14:37:50.232 353 13175.00 527.99 56849.02 88888.00 2010-12-19 14:37:51.232 353 13178.12 527.49 56849.99 88888.00 2010-12-19 14:37:52.232 353 13177.47 527.86 56849.87 88888.00 2010-12-19 14:37:53.232 353 13178.51 528.48 56850.12 88888.00 2010-12-19 14:37:54.232 353 13178.51 527.99 56849.99 88888.00 2010-12-19 14:37:55.232 353 13176.69 528.48 56849.38 88888.00 2010-12-19 14:37:56.232 353 13177.73 528.61 56850.24 88888.00 2010-12-19 14:37:57.232 353 13177.60 528.11 56849.26 88888.00 2010-12-19 14:37:58.232 353 13178.12 527.86 56850.24 88888.00 2010-12-19 14:37:59.232 353 13178.51 528.36 56849.75 88888.00 2010-12-19 14:38:00.232 353 13182.40 528.24 56850.12 88888.00 2010-12-19 14:38:01.232 353 13179.54 527.99 56849.62 88888.00 2010-12-19 14:38:02.232 353 13178.25 528.48 56849.50 88888.00 2010-12-19 14:38:03.232 353 13175.00 528.24 56850.12 88888.00 2010-12-19 14:38:04.232 353 13174.35 528.61 56849.50 88888.00 2010-12-19 14:38:05.232 353 13179.03 528.48 56850.36 88888.00 2010-12-19 14:38:06.232 353 13181.23 528.48 56850.36 88888.00 2010-12-19 14:38:07.232 353 13174.61 528.24 56849.62 88888.00 2010-12-19 14:38:08.232 353 13164.08 528.48 56850.24 88888.00 2010-12-19 14:38:09.232 353 13173.83 528.36 56849.38 88888.00 2010-12-19 14:38:10.232 353 13172.53 528.36 56849.87 88888.00 2010-12-19 14:38:11.232 353 13177.86 528.24 56849.62 88888.00 2010-12-19 14:38:12.232 353 13178.51 528.73 56849.50 88888.00 2010-12-19 14:38:13.232 353 13181.88 528.36 56850.12 88888.00 2010-12-19 14:38:14.232 353 13176.17 528.48 56849.75 88888.00 2010-12-19 14:38:15.232 353 13177.86 527.74 56849.99 88888.00 2010-12-19 14:38:16.232 353 13178.12 528.11 56849.62 88888.00 2010-12-19 14:38:17.232 353 13177.47 528.11 56850.24 88888.00 2010-12-19 14:38:18.232 353 13176.69 527.99 56849.02 88888.00 2010-12-19 14:38:19.232 353 13175.91 528.24 56849.02 88888.00 2010-12-19 14:38:20.232 353 13173.44 528.36 56849.99 88888.00 2010-12-19 14:38:21.232 353 13175.13 527.99 56850.24 88888.00 2010-12-19 14:38:22.232 353 13171.75 527.99 56850.12 88888.00 2010-12-19 14:38:23.232 353 13176.17 527.49 56849.99 88888.00 2010-12-19 14:38:24.232 353 13170.45 528.48 56849.87 88888.00 2010-12-19 14:38:25.232 353 13179.16 527.49 56850.12 88888.00 2010-12-19 14:38:26.232 353 13179.29 527.99 56850.12 88888.00 2010-12-19 14:38:27.232 353 13178.77 528.11 56850.12 88888.00 2010-12-19 14:38:28.232 353 13178.51 527.49 56849.87 88888.00 2010-12-19 14:38:29.232 353 13178.64 527.86 56849.14 88888.00 2010-12-19 14:38:30.232 353 13177.47 527.49 56849.62 88888.00 2010-12-19 14:38:31.232 353 13173.44 528.24 56850.12 88888.00 2010-12-19 14:38:32.232 353 13176.82 527.49 56849.62 88888.00 2010-12-19 14:38:33.232 353 13178.51 527.99 56849.62 88888.00 2010-12-19 14:38:34.232 353 13176.30 527.74 56849.87 88888.00 2010-12-19 14:38:35.232 353 13175.91 528.36 56849.62 88888.00 2010-12-19 14:38:36.232 353 13178.64 527.99 56849.26 88888.00 2010-12-19 14:38:37.232 353 13170.97 528.36 56850.12 88888.00 2010-12-19 14:38:38.232 353 13180.46 528.48 56849.62 88888.00 2010-12-19 14:38:39.232 353 13179.29 527.86 56849.87 88888.00 2010-12-19 14:38:40.232 353 13177.08 528.11 56849.87 88888.00 2010-12-19 14:38:42.232 353 13178.38 528.48 56850.24 88888.00 2010-12-19 14:38:43.232 353 13172.53 527.86 56849.87 88888.00 2010-12-19 14:38:44.232 353 13170.19 528.48 56849.87 88888.00 2010-12-19 14:38:45.232 353 13178.51 528.73 56849.99 88888.00 2010-12-19 14:38:46.232 353 13175.00 528.36 56849.75 88888.00 2010-12-19 14:38:47.232 353 13174.09 527.99 56849.62 88888.00 2010-12-19 14:38:48.232 353 13174.35 527.86 56849.50 88888.00 2010-12-19 14:38:49.232 353 13176.04 528.73 56849.99 88888.00 2010-12-19 14:38:50.232 353 13176.04 528.36 56849.50 88888.00 2010-12-19 14:38:51.232 353 13176.30 528.11 56849.87 88888.00 2010-12-19 14:38:52.232 353 13176.43 527.99 56849.87 88888.00 2010-12-19 14:38:53.232 353 13175.52 528.24 56850.12 88888.00 2010-12-19 14:38:54.232 353 13174.87 527.37 56849.50 88888.00 2010-12-19 14:38:55.232 353 13173.44 527.49 56849.38 88888.00 2010-12-19 14:38:56.232 353 13173.05 528.11 56849.99 88888.00 2010-12-19 14:38:57.232 353 13173.57 528.48 56849.99 88888.00 2010-12-19 14:38:58.232 353 13171.75 528.24 56849.87 88888.00 2010-12-19 14:38:59.232 353 13171.75 528.36 56849.87 88888.00 2010-12-19 14:39:00.232 353 13171.88 527.49 56849.50 88888.00 2010-12-19 14:39:01.232 353 13171.75 527.74 56849.99 88888.00 2010-12-19 14:39:02.232 353 13174.48 528.11 56849.50 88888.00 2010-12-19 14:39:03.232 353 13171.88 528.61 56849.38 88888.00 2010-12-19 14:39:04.232 353 13173.44 527.25 56849.50 88888.00 2010-12-19 14:39:05.232 353 13169.15 527.25 56850.24 88888.00 2010-12-19 14:39:06.232 353 13167.98 527.74 56849.50 88888.00 2010-12-19 14:39:07.232 353 13168.63 527.86 56850.36 88888.00 2010-12-19 14:39:08.232 353 13165.51 528.11 56850.97 88888.00 2010-12-19 14:39:09.232 353 13165.77 527.99 56849.87 88888.00 2010-12-19 14:39:10.232 353 13190.98 528.11 56850.61 88888.00 2010-12-19 14:39:11.232 353 13189.42 528.24 56850.12 88888.00 2010-12-19 14:39:12.232 353 13190.07 528.24 56850.85 88888.00 2010-12-19 14:39:13.232 353 13188.77 527.86 56850.36 88888.00 2010-12-19 14:39:14.232 353 13189.16 527.49 56850.73 88888.00 2010-12-19 14:39:15.232 353 13189.03 527.37 56850.48 88888.00 2010-12-19 14:39:16.232 353 13182.53 527.86 56850.24 88888.00 2010-12-19 14:39:17.232 353 13179.42 528.24 56850.48 88888.00 2010-12-19 14:39:18.232 353 13177.99 527.86 56849.87 88888.00 2010-12-19 14:39:19.232 353 13175.52 527.74 56850.36 88888.00 2010-12-19 14:39:20.232 353 13177.99 527.37 56849.75 88888.00 2010-12-19 14:39:21.232 353 13174.74 527.99 56849.75 88888.00 2010-12-19 14:39:22.232 353 13176.17 527.37 56849.75 88888.00 2010-12-19 14:39:23.232 353 13163.95 528.11 56850.24 88888.00 2010-12-19 14:39:24.232 353 13153.30 527.86 56850.24 88888.00 2010-12-19 14:39:25.232 353 13152.26 528.36 56850.48 88888.00 2010-12-19 14:39:26.232 353 13158.37 527.74 56849.75 88888.00 2010-12-19 14:39:27.232 353 13153.56 527.37 56849.99 88888.00 2010-12-19 14:39:28.232 353 13190.20 527.74 56849.26 88888.00 2010-12-19 14:39:29.232 353 13175.91 527.74 56849.87 88888.00 2010-12-19 14:39:30.232 353 13178.25 527.37 56849.62 88888.00 2010-12-19 14:39:31.232 353 13179.54 527.37 56849.02 88888.00 2010-12-19 14:39:32.232 353 13178.64 527.37 56849.38 88888.00 2010-12-19 14:39:33.232 353 13172.79 527.37 56850.48 88888.00 2010-12-19 14:39:34.232 353 13164.34 527.74 56850.12 88888.00 2010-12-19 14:39:35.232 353 13178.64 527.62 56850.36 88888.00 2010-12-19 14:39:36.232 353 13179.03 527.49 56849.87 88888.00 2010-12-19 14:39:37.232 353 13178.38 527.25 56849.62 88888.00 2010-12-19 14:39:38.232 353 13177.08 527.74 56849.50 88888.00 2010-12-19 14:39:39.232 353 13178.25 527.74 56849.50 88888.00 2010-12-19 14:39:40.232 353 13178.51 527.25 56849.62 88888.00 2010-12-19 14:39:41.232 353 13173.96 527.37 56849.99 88888.00 2010-12-19 14:39:42.232 353 13175.00 527.86 56849.62 88888.00 2010-12-19 14:39:43.232 353 13174.87 527.49 56849.50 88888.00 2010-12-19 14:39:44.232 353 13173.05 527.12 56849.75 88888.00 2010-12-19 14:39:45.232 353 13173.31 527.25 56850.12 88888.00 2010-12-19 14:39:46.232 353 13173.05 527.62 56849.62 88888.00 2010-12-19 14:39:47.232 353 13172.14 527.49 56849.62 88888.00 2010-12-19 14:39:48.232 353 13172.53 527.49 56849.26 88888.00 2010-12-19 14:39:49.232 353 13173.70 527.74 56849.50 88888.00 2010-12-19 14:39:50.232 353 13172.27 527.49 56849.26 88888.00 2010-12-19 14:39:51.232 353 13172.79 527.86 56849.26 88888.00 2010-12-19 14:39:52.232 353 13172.66 527.74 56850.12 88888.00 2010-12-19 14:39:53.232 353 13171.88 527.49 56849.38 88888.00 2010-12-19 14:39:54.232 353 13167.98 527.37 56849.99 88888.00 2010-12-19 14:39:55.232 353 13172.01 527.49 56850.12 88888.00 2010-12-19 14:39:56.232 353 13178.25 527.74 56849.87 88888.00 2010-12-19 14:39:57.232 353 13178.38 527.99 56849.87 88888.00 2010-12-19 14:39:58.232 353 13177.60 527.74 56849.50 88888.00 2010-12-19 14:39:59.232 353 13179.29 527.37 56849.14 88888.00 2010-12-19 14:40:00.232 353 13178.25 527.37 56849.26 88888.00 2010-12-19 14:40:01.232 353 13175.78 527.00 56849.14 88888.00 2010-12-19 14:40:02.232 353 13177.08 527.12 56849.38 88888.00 2010-12-19 14:40:03.232 353 13177.73 527.49 56849.38 88888.00 2010-12-19 14:40:04.232 353 13169.02 527.62 56849.02 88888.00 2010-12-19 14:40:05.232 353 13178.38 527.62 56849.50 88888.00 2010-12-19 14:40:06.232 353 13178.90 527.74 56849.38 88888.00 2010-12-19 14:40:07.232 353 13177.73 527.74 56849.75 88888.00 2010-12-19 14:40:08.232 353 13178.64 527.62 56849.62 88888.00 2010-12-19 14:40:09.232 353 13177.47 527.86 56849.38 88888.00 2010-12-19 14:40:10.232 353 13179.03 527.49 56850.48 88888.00 2010-12-19 14:40:11.232 353 13178.64 527.62 56848.65 88888.00 2010-12-19 14:40:12.232 353 13177.99 527.86 56849.99 88888.00 2010-12-19 14:40:13.232 353 13177.47 527.62 56849.99 88888.00 2010-12-19 14:40:14.232 353 13176.17 527.86 56849.38 88888.00 2010-12-19 14:40:15.232 353 13178.77 527.74 56849.26 88888.00 2010-12-19 14:40:16.232 353 13178.51 527.12 56849.62 88888.00 2010-12-19 14:40:17.232 353 13179.16 528.11 56849.62 88888.00 2010-12-19 14:40:18.232 353 13180.06 527.86 56849.75 88888.00 2010-12-19 14:40:19.232 353 13179.54 527.74 56849.50 88888.00 2010-12-19 14:40:20.232 353 13174.35 527.49 56850.12 88888.00 2010-12-19 14:40:21.232 353 13175.00 527.99 56849.14 88888.00 2010-12-19 14:40:22.232 353 13172.40 527.37 56849.75 88888.00 2010-12-19 14:40:23.232 353 13178.90 527.86 56850.48 88888.00 2010-12-19 14:40:24.232 353 13178.90 527.99 56850.12 88888.00 2010-12-19 14:40:25.232 353 13178.51 527.49 56849.50 88888.00 2010-12-19 14:40:26.232 353 13177.99 527.49 56849.87 88888.00 2010-12-19 14:40:27.232 353 13175.39 527.37 56850.36 88888.00 2010-12-19 14:40:28.232 353 13179.16 527.25 56849.99 88888.00 2010-12-19 14:40:29.232 353 13178.64 527.62 56850.48 88888.00 2010-12-19 14:40:30.232 353 13178.64 528.36 56850.24 88888.00 2010-12-19 14:40:31.232 353 13173.83 527.62 56849.87 88888.00 2010-12-19 14:40:32.232 353 13177.60 528.24 56849.38 88888.00 2010-12-19 14:40:33.232 353 13177.73 527.99 56849.26 88888.00 2010-12-19 14:40:34.232 353 13178.90 527.86 56850.48 88888.00 2010-12-19 14:40:35.232 353 13177.21 527.62 56849.50 88888.00 2010-12-19 14:40:36.232 353 13177.60 527.99 56849.99 88888.00 2010-12-19 14:40:37.232 353 13178.12 528.24 56850.12 88888.00 2010-12-19 14:40:38.232 353 13172.66 527.99 56849.50 88888.00 2010-12-19 14:40:39.232 353 13171.10 528.11 56849.50 88888.00 2010-12-19 14:40:40.232 353 13170.71 528.36 56850.12 88888.00 2010-12-19 14:40:41.232 353 13172.27 527.74 56849.99 88888.00 2010-12-19 14:40:42.232 353 13172.27 527.86 56850.12 88888.00 2010-12-19 14:40:43.232 353 13170.71 528.61 56849.99 88888.00 2010-12-19 14:40:44.232 353 13171.23 527.99 56849.87 88888.00 2010-12-19 14:40:45.232 353 13171.62 527.62 56849.99 88888.00 2010-12-19 14:40:46.232 353 13178.38 527.99 56849.62 88888.00 2010-12-19 14:40:47.232 353 13177.34 527.49 56849.50 88888.00 2010-12-19 14:40:48.232 353 13177.60 527.74 56849.75 88888.00 2010-12-19 14:40:49.232 353 13177.99 527.86 56849.62 88888.00 2010-12-19 14:40:50.232 353 13181.10 527.49 56850.24 88888.00 2010-12-19 14:40:51.232 353 13177.60 527.25 56849.50 88888.00 2010-12-19 14:40:52.232 353 13169.93 527.62 56849.87 88888.00 2010-12-19 14:40:53.232 353 13169.93 527.00 56849.99 88888.00 2010-12-19 14:40:54.232 353 13170.84 527.37 56849.87 88888.00 2010-12-19 14:40:55.232 353 13176.95 527.62 56850.12 88888.00 2010-12-19 14:40:56.232 353 13177.73 527.86 56849.87 88888.00 2010-12-19 14:40:57.232 353 13175.00 527.86 56849.38 88888.00 2010-12-19 14:40:58.232 353 13177.60 527.12 56849.87 88888.00 2010-12-19 14:40:59.232 353 13169.67 527.12 56849.75 88888.00 2010-12-19 14:41:00.232 353 13170.06 527.37 56849.62 88888.00 2010-12-19 14:41:01.232 353 13170.32 527.00 56850.36 88888.00 2010-12-19 14:41:02.232 353 13169.02 527.62 56850.24 88888.00 2010-12-19 14:41:03.232 353 13168.76 527.37 56849.75 88888.00 2010-12-19 14:41:04.232 353 13169.67 527.74 56849.50 88888.00 2010-12-19 14:41:05.232 353 13168.89 527.62 56849.75 88888.00 2010-12-19 14:41:06.232 353 13167.72 527.12 56849.14 88888.00 2010-12-19 14:41:07.232 353 13169.93 527.00 56849.62 88888.00 2010-12-19 14:41:08.232 353 13171.23 527.74 56849.75 88888.00 2010-12-19 14:41:09.232 353 13170.97 526.63 56849.50 88888.00 2010-12-19 14:41:10.232 353 13170.06 527.62 56849.50 88888.00 2010-12-19 14:41:11.232 353 13170.06 527.00 56849.87 88888.00 2010-12-19 14:41:12.232 353 13171.49 527.49 56849.50 88888.00 2010-12-19 14:41:13.232 353 13169.67 527.74 56849.87 88888.00 2010-12-19 14:41:14.232 353 13169.28 527.49 56849.99 88888.00 2010-12-19 14:41:15.232 353 13169.93 527.25 56849.87 88888.00 2010-12-19 14:41:16.232 353 13168.50 527.62 56849.62 88888.00 2010-12-19 14:41:17.232 353 13168.76 527.49 56849.99 88888.00 2010-12-19 14:41:18.232 353 13170.97 527.37 56849.26 88888.00 2010-12-19 14:41:19.232 353 13169.15 527.12 56849.75 88888.00 2010-12-19 14:41:20.232 353 13167.98 527.12 56849.50 88888.00 2010-12-19 14:41:21.232 353 13168.76 527.62 56848.89 88888.00 2010-12-19 14:41:22.232 353 13179.03 527.25 56849.75 88888.00 2010-12-19 14:41:23.232 353 13177.47 527.12 56849.75 88888.00 2010-12-19 14:41:24.232 353 13178.90 526.75 56848.89 88888.00 2010-12-19 14:41:25.232 353 13179.80 527.25 56849.38 88888.00 2010-12-19 14:41:26.232 353 13178.90 526.75 56849.87 88888.00 2010-12-19 14:41:27.232 353 13178.51 527.37 56848.77 88888.00 2010-12-19 14:41:28.232 353 13176.43 527.74 56849.14 88888.00 2010-12-19 14:41:29.232 353 13169.02 527.12 56849.62 88888.00 2010-12-19 14:41:30.232 353 13169.80 527.99 56849.38 88888.00 2010-12-19 14:41:31.232 353 13178.90 527.74 56849.50 88888.00 2010-12-19 14:41:32.232 353 13179.03 527.37 56849.02 88888.00 2010-12-19 14:41:33.232 353 13178.90 527.00 56849.26 88888.00 2010-12-19 14:41:34.232 353 13179.42 527.62 56849.62 88888.00 2010-12-19 14:41:35.232 353 13166.42 527.49 56850.12 88888.00 2010-12-19 14:41:36.232 353 13179.16 527.62 56849.38 88888.00 2010-12-19 14:41:37.232 353 13178.90 527.99 56849.38 88888.00 2010-12-19 14:41:38.232 353 13177.86 527.25 56849.75 88888.00 2010-12-19 14:41:39.232 353 13176.56 527.37 56849.99 88888.00 2010-12-19 14:41:40.232 353 13177.21 528.24 56850.12 88888.00 2010-12-19 14:41:41.232 353 13176.43 527.62 56849.62 88888.00 2010-12-19 14:41:42.232 353 13173.44 527.49 56849.87 88888.00 2010-12-19 14:41:43.232 353 13190.46 527.74 56850.12 88888.00 2010-12-19 14:41:44.232 353 13189.68 527.86 56849.75 88888.00 2010-12-19 14:41:45.232 353 13178.25 527.37 56849.50 88888.00 2010-12-19 14:41:46.232 353 13175.65 527.62 56849.75 88888.00 2010-12-19 14:41:47.232 353 13178.38 527.86 56849.87 88888.00 2010-12-19 14:41:48.232 353 13178.12 527.37 56849.75 88888.00 2010-12-19 14:41:49.232 353 13178.64 527.62 56849.75 88888.00 2010-12-19 14:41:50.232 353 13175.78 527.25 56849.87 88888.00 2010-12-19 14:41:51.232 353 13174.74 527.62 56849.99 88888.00 2010-12-19 14:41:52.232 353 13174.22 528.11 56849.75 88888.00 2010-12-19 14:41:53.232 353 13176.17 528.24 56849.62 88888.00 2010-12-19 14:41:54.232 353 13177.34 527.86 56849.26 88888.00 2010-12-19 14:41:55.232 353 13177.34 528.11 56849.75 88888.00 2010-12-19 14:41:56.232 353 13177.08 527.99 56849.50 88888.00 2010-12-19 14:41:57.232 353 13177.21 527.74 56849.62 88888.00 2010-12-19 14:41:58.232 353 13177.21 527.37 56848.89 88888.00 2010-12-19 14:41:59.232 353 13177.60 528.11 56849.87 88888.00 2010-12-19 14:42:00.232 353 13177.08 527.74 56849.75 88888.00 2010-12-19 14:42:01.232 353 13176.17 527.86 56850.12 88888.00 2010-12-19 14:42:02.232 353 13169.28 527.37 56849.75 88888.00 2010-12-19 14:42:03.232 353 13176.95 527.62 56849.26 88888.00 2010-12-19 14:42:04.232 353 13176.43 527.49 56849.62 88888.00 2010-12-19 14:42:05.232 353 13176.82 527.12 56849.50 88888.00 2010-12-19 14:42:06.232 353 13176.04 528.24 56849.38 88888.00 2010-12-19 14:42:07.232 353 13176.17 527.74 56849.99 88888.00 2010-12-19 14:42:08.232 353 13175.91 527.37 56849.75 88888.00 2010-12-19 14:42:09.232 353 13176.17 526.38 56849.26 88888.00 2010-12-19 14:42:10.232 353 13176.95 528.24 56850.12 88888.00 2010-12-19 14:42:11.232 353 13177.08 527.49 56849.87 88888.00 2010-12-19 14:42:12.232 353 13176.69 527.86 56849.50 88888.00 2010-12-19 14:42:13.232 353 13177.47 527.62 56849.26 88888.00 2010-12-19 14:42:14.232 353 13177.47 528.24 56849.02 88888.00 2010-12-19 14:42:15.232 353 13178.25 526.87 56849.38 88888.00 2010-12-19 14:42:16.232 353 13177.47 527.37 56849.87 88888.00 2010-12-19 14:42:17.232 353 13178.25 527.12 56849.14 88888.00 2010-12-19 14:42:18.232 353 13178.64 527.37 56849.38 88888.00 2010-12-19 14:42:19.232 353 13177.73 527.00 56850.24 88888.00 2010-12-19 14:42:20.232 353 13178.38 527.74 56849.87 88888.00 2010-12-19 14:42:21.232 353 13178.51 527.62 56849.26 88888.00 2010-12-19 14:42:22.232 353 13177.73 527.74 56849.50 88888.00 2010-12-19 14:42:23.232 353 13177.21 527.49 56849.14 88888.00 2010-12-19 14:42:24.232 353 13177.99 528.36 56850.12 88888.00 2010-12-19 14:42:25.232 353 13177.47 527.62 56849.50 88888.00 2010-12-19 14:42:26.232 353 13177.60 527.37 56849.50 88888.00 2010-12-19 14:42:27.232 353 13177.86 527.86 56850.36 88888.00 2010-12-19 14:42:28.232 353 13177.47 527.49 56850.12 88888.00 2010-12-19 14:42:29.232 353 13177.99 527.99 56849.99 88888.00 2010-12-19 14:42:30.232 353 13178.12 527.74 56849.14 88888.00 2010-12-19 14:42:31.232 353 13178.77 528.11 56849.87 88888.00 2010-12-19 14:42:32.232 353 13173.18 527.62 56849.50 88888.00 2010-12-19 14:42:33.232 353 13175.65 527.62 56849.26 88888.00 2010-12-19 14:42:34.232 353 13175.78 527.99 56849.50 88888.00 2010-12-19 14:42:35.232 353 13174.35 528.24 56849.50 88888.00 2010-12-19 14:42:36.232 353 13174.74 528.24 56849.62 88888.00 2010-12-19 14:42:37.232 353 13171.36 528.24 56850.12 88888.00 2010-12-19 14:42:38.232 353 13177.86 528.61 56849.75 88888.00 2010-12-19 14:42:39.232 353 13178.12 527.86 56850.36 88888.00 2010-12-19 14:42:40.232 353 13178.12 527.99 56849.75 88888.00 2010-12-19 14:42:41.232 353 13176.95 527.99 56849.50 88888.00 2010-12-19 14:42:42.232 353 13176.43 528.36 56849.50 88888.00 2010-12-19 14:42:43.232 353 13175.39 528.36 56849.02 88888.00 2010-12-19 14:42:44.232 353 13176.82 528.24 56849.75 88888.00 2010-12-19 14:42:45.232 353 13176.30 527.86 56849.50 88888.00 2010-12-19 14:42:46.232 353 13176.69 528.36 56850.12 88888.00 2010-12-19 14:42:47.232 353 13176.82 528.61 56849.75 88888.00 2010-12-19 14:42:48.232 353 13176.95 528.36 56849.62 88888.00 2010-12-19 14:42:49.232 353 13176.95 528.86 56849.50 88888.00 2010-12-19 14:42:50.232 353 13176.56 527.99 56850.12 88888.00 2010-12-19 14:42:51.232 353 13175.78 528.24 56849.75 88888.00 2010-12-19 14:42:52.232 353 13175.26 528.48 56849.87 88888.00 2010-12-19 14:42:53.232 353 13175.26 528.36 56849.14 88888.00 2010-12-19 14:42:54.232 353 13174.35 528.61 56850.12 88888.00 2010-12-19 14:42:55.232 353 13174.87 528.61 56849.62 88888.00 2010-12-19 14:42:56.232 353 13176.17 528.11 56850.12 88888.00 2010-12-19 14:42:57.232 353 13175.52 528.36 56849.38 88888.00 2010-12-19 14:42:58.232 353 13175.91 528.61 56849.75 88888.00 2010-12-19 14:42:59.232 353 13175.91 528.24 56849.62 88888.00 2010-12-19 14:43:00.232 353 13175.52 528.24 56849.62 88888.00 2010-12-19 14:43:01.232 353 13175.00 527.62 56849.38 88888.00 2010-12-19 14:43:02.232 353 13175.00 528.24 56849.38 88888.00 2010-12-19 14:43:03.232 353 13175.13 528.11 56849.50 88888.00 2010-12-19 14:43:04.232 353 13175.91 528.24 56849.38 88888.00 2010-12-19 14:43:05.232 353 13175.65 527.86 56849.99 88888.00 2010-12-19 14:43:06.232 353 13177.86 528.11 56849.62 88888.00 2010-12-19 14:43:07.232 353 13177.21 528.48 56849.75 88888.00 2010-12-19 14:43:08.232 353 13178.77 528.36 56849.87 88888.00 2010-12-19 14:43:09.232 353 13178.25 527.99 56849.87 88888.00 2010-12-19 14:43:10.232 353 13178.25 528.24 56849.62 88888.00 2010-12-19 14:43:11.232 353 13178.77 527.99 56849.75 88888.00 2010-12-19 14:43:12.232 353 13177.86 527.74 56849.50 88888.00 2010-12-19 14:43:13.232 353 13178.38 528.61 56849.50 88888.00 2010-12-19 14:43:14.232 353 13178.77 528.11 56849.87 88888.00 2010-12-19 14:43:15.232 353 13177.86 528.11 56849.62 88888.00 2010-12-19 14:43:16.232 353 13177.99 528.11 56849.38 88888.00 2010-12-19 14:43:17.232 353 13178.51 527.86 56849.62 88888.00 2010-12-19 14:43:18.232 353 13178.64 528.24 56849.50 88888.00 2010-12-19 14:43:19.232 353 13177.99 528.48 56849.75 88888.00 2010-12-19 14:43:20.232 353 13178.51 528.24 56849.26 88888.00 2010-12-19 14:43:21.232 353 13178.12 528.36 56849.87 88888.00 2010-12-19 14:43:22.232 353 13178.51 528.24 56849.87 88888.00 2010-12-19 14:43:23.232 353 13177.99 528.36 56849.50 88888.00 2010-12-19 14:43:24.232 353 13177.47 528.48 56850.24 88888.00 2010-12-19 14:43:25.232 353 13177.86 528.61 56849.38 88888.00 2010-12-19 14:43:26.232 353 13178.25 528.86 56849.62 88888.00 2010-12-19 14:43:27.232 353 13177.08 528.86 56849.75 88888.00 2010-12-19 14:43:28.232 353 13177.21 528.24 56849.75 88888.00 2010-12-19 14:43:29.232 353 13177.21 529.48 56849.62 88888.00 2010-12-19 14:43:30.232 353 13177.60 529.10 56849.99 88888.00 2010-12-19 14:43:31.232 353 13177.47 529.48 56849.62 88888.00 2010-12-19 14:43:32.232 353 13177.34 528.73 56849.87 88888.00 2010-12-19 14:43:33.232 353 13176.69 528.73 56849.26 88888.00 2010-12-19 14:43:34.232 353 13176.95 528.36 56849.14 88888.00 2010-12-19 14:43:35.232 353 13176.17 529.10 56849.75 88888.00 2010-12-19 14:43:36.232 353 13174.61 528.73 56849.99 88888.00 2010-12-19 14:43:37.232 353 13176.17 528.98 56849.62 88888.00 2010-12-19 14:43:38.232 353 13175.65 528.86 56850.24 88888.00 2010-12-19 14:43:39.232 353 13175.13 528.48 56849.75 88888.00 2010-12-19 14:43:40.232 353 13175.52 528.73 56849.75 88888.00 2010-12-19 14:43:41.232 353 13176.17 528.73 56849.38 88888.00 2010-12-19 14:43:42.232 353 13175.65 528.73 56849.87 88888.00 2010-12-19 14:43:43.232 353 13176.17 528.86 56849.75 88888.00 2010-12-19 14:43:44.232 353 13177.86 528.86 56849.50 88888.00 2010-12-19 14:43:45.232 353 13177.60 528.24 56849.87 88888.00 2010-12-19 14:43:46.232 353 13176.56 528.86 56850.12 88888.00 2010-12-19 14:43:47.232 353 13177.34 528.73 56849.75 88888.00 2010-12-19 14:43:48.232 353 13176.82 528.11 56850.36 88888.00 2010-12-19 14:43:49.232 353 13175.78 528.48 56849.87 88888.00 2010-12-19 14:43:50.232 353 13177.08 528.86 56849.87 88888.00 2010-12-19 14:43:51.232 353 13176.04 528.61 56849.62 88888.00 2010-12-19 14:43:52.232 353 13175.78 528.24 56849.99 88888.00 2010-12-19 14:43:53.232 353 13175.26 528.48 56849.87 88888.00 2010-12-19 14:43:54.232 353 13175.39 528.36 56849.87 88888.00 2010-12-19 14:43:55.232 353 13176.30 528.11 56849.26 88888.00 2010-12-19 14:43:56.232 353 13175.39 529.48 56849.75 88888.00 2010-12-19 14:43:57.232 353 13177.60 528.61 56849.99 88888.00 2010-12-19 14:43:58.232 353 13177.21 528.48 56850.24 88888.00 2010-12-19 14:43:59.232 353 13178.12 528.24 56849.38 88888.00 2010-12-19 14:44:00.232 353 13178.64 528.48 56849.62 88888.00 2010-12-19 14:44:01.232 353 13178.64 528.24 56849.75 88888.00 2010-12-19 14:44:02.232 353 13178.12 528.36 56849.75 88888.00 2010-12-19 14:44:03.232 353 13178.90 527.86 56849.87 88888.00 2010-12-19 14:44:04.232 353 13178.38 528.48 56849.50 88888.00 2010-12-19 14:44:05.232 353 13178.12 528.24 56849.26 88888.00 2010-12-19 14:44:06.232 353 13178.38 528.48 56849.38 88888.00 2010-12-19 14:44:07.232 353 13179.16 528.86 56849.99 88888.00 2010-12-19 14:44:08.232 353 13179.29 528.24 56849.26 88888.00 2010-12-19 14:44:09.232 353 13178.90 528.24 56849.62 88888.00 2010-12-19 14:44:10.232 353 13178.38 528.86 56849.99 88888.00 2010-12-19 14:44:11.232 353 13178.12 528.48 56850.24 88888.00 2010-12-19 14:44:12.232 353 13178.51 528.36 56849.50 88888.00 2010-12-19 14:44:13.232 353 13177.86 528.48 56849.87 88888.00 2010-12-19 14:44:14.232 353 13179.03 528.24 56849.50 88888.00 2010-12-19 14:44:15.232 353 13178.51 528.24 56850.12 88888.00 2010-12-19 14:44:16.232 353 13178.77 528.73 56850.24 88888.00 2010-12-19 14:44:17.232 353 13178.77 528.36 56849.50 88888.00 2010-12-19 14:44:18.232 353 13178.64 528.48 56850.12 88888.00 2010-12-19 14:44:19.232 353 13178.64 528.61 56849.87 88888.00 2010-12-19 14:44:20.232 353 13178.38 528.61 56850.48 88888.00 2010-12-19 14:44:21.232 353 13178.51 528.86 56850.36 88888.00 2010-12-19 14:44:22.232 353 13177.86 528.36 56850.73 88888.00 2010-12-19 14:44:23.232 353 13177.08 528.24 56849.87 88888.00 2010-12-19 14:44:24.232 353 13177.86 528.98 56850.24 88888.00 2010-12-19 14:44:25.232 353 13177.34 528.61 56850.12 88888.00 2010-12-19 14:44:26.232 353 13177.60 528.11 56850.24 88888.00 2010-12-19 14:44:27.232 353 13178.51 528.73 56849.87 88888.00 2010-12-19 14:44:28.232 353 13177.47 528.36 56849.62 88888.00 2010-12-19 14:44:29.232 353 13177.47 528.24 56849.14 88888.00 2010-12-19 14:44:30.232 353 13177.60 528.61 56849.75 88888.00 2010-12-19 14:44:31.232 353 13177.47 529.10 56850.48 88888.00 2010-12-19 14:44:32.232 353 13176.95 528.11 56849.38 88888.00 2010-12-19 14:44:33.232 353 13176.43 528.11 56849.99 88888.00 2010-12-19 14:44:34.232 353 13176.43 528.73 56849.38 88888.00 2010-12-19 14:44:35.232 353 13176.04 528.48 56849.50 88888.00 2010-12-19 14:44:36.232 353 13175.78 528.73 56849.62 88888.00 2010-12-19 14:44:37.232 353 13175.52 528.98 56849.50 88888.00 2010-12-19 14:44:38.232 353 13176.17 528.61 56849.50 88888.00 2010-12-19 14:44:39.232 353 13175.65 528.86 56849.50 88888.00 2010-12-19 14:44:40.232 353 13175.78 528.86 56849.75 88888.00 2010-12-19 14:44:41.232 353 13176.17 528.36 56850.36 88888.00 2010-12-19 14:44:42.232 353 13175.91 528.36 56849.87 88888.00 2010-12-19 14:44:43.232 353 13175.13 529.23 56849.75 88888.00 2010-12-19 14:44:44.232 353 13175.78 528.24 56849.50 88888.00 2010-12-19 14:44:45.232 353 13176.30 528.73 56849.02 88888.00 2010-12-19 14:44:46.232 353 13175.91 528.61 56849.50 88888.00 2010-12-19 14:44:47.232 353 13175.26 528.48 56849.99 88888.00 2010-12-19 14:44:48.232 353 13175.39 528.86 56849.50 88888.00 2010-12-19 14:44:49.232 353 13179.67 528.61 56849.62 88888.00 2010-12-19 14:44:50.232 353 13170.32 528.98 56849.99 88888.00 2010-12-19 14:44:51.232 353 13173.18 528.24 56849.38 88888.00 2010-12-19 14:44:52.232 353 13173.83 529.23 56849.62 88888.00 2010-12-19 14:44:53.232 353 13175.26 528.86 56849.38 88888.00 2010-12-19 14:44:54.232 353 13175.65 528.11 56849.38 88888.00 2010-12-19 14:44:55.232 353 13175.00 528.11 56849.26 88888.00 2010-12-19 14:44:56.232 353 13175.91 527.99 56849.38 88888.00 2010-12-19 14:44:57.232 353 13175.91 528.86 56849.50 88888.00 2010-12-19 14:44:58.232 353 13175.52 527.99 56849.38 88888.00 2010-12-19 14:44:59.232 353 13176.30 529.10 56849.38 88888.00 2010-12-19 14:45:00.232 353 13175.39 528.61 56849.26 88888.00 2010-12-19 14:45:01.232 353 13175.39 528.86 56849.38 88888.00 2010-12-19 14:45:02.232 353 13176.17 528.24 56849.62 88888.00 2010-12-19 14:45:03.232 353 13176.04 528.24 56848.89 88888.00 2010-12-19 14:45:04.232 353 13175.52 528.36 56849.50 88888.00 2010-12-19 14:45:05.232 353 13175.65 528.86 56849.14 88888.00 2010-12-19 14:45:06.232 353 13176.56 528.48 56848.65 88888.00 2010-12-19 14:45:07.232 353 13175.39 529.35 56849.75 88888.00 2010-12-19 14:45:08.232 353 13175.78 528.98 56848.77 88888.00 2010-12-19 14:45:09.232 353 13176.43 527.99 56849.26 88888.00 2010-12-19 14:45:10.232 353 13176.95 528.98 56849.62 88888.00 2010-12-19 14:45:11.232 353 13177.21 528.48 56849.50 88888.00 2010-12-19 14:45:12.232 353 13177.99 527.99 56848.65 88888.00 2010-12-19 14:45:13.232 353 13176.82 527.99 56850.12 88888.00 2010-12-19 14:45:14.232 353 13177.60 528.36 56848.89 88888.00 2010-12-19 14:45:15.232 353 13176.82 528.24 56849.62 88888.00 2010-12-19 14:45:16.232 353 13182.01 528.11 56849.62 88888.00 2010-12-19 14:45:17.232 353 13176.17 528.86 56849.87 88888.00 2010-12-19 14:45:18.232 353 13178.64 528.48 56849.62 88888.00 2010-12-19 14:45:19.232 353 13177.99 528.24 56849.75 88888.00 2010-12-19 14:45:20.232 353 13179.16 528.11 56849.50 88888.00 2010-12-19 14:45:21.232 353 13178.51 528.36 56849.75 88888.00 2010-12-19 14:45:22.232 353 13178.77 528.61 56849.26 88888.00 2010-12-19 14:45:23.232 353 13178.90 527.99 56849.14 88888.00 2010-12-19 14:45:24.232 353 13178.90 528.61 56849.50 88888.00 2010-12-19 14:45:25.232 353 13179.80 528.61 56850.12 88888.00 2010-12-19 14:45:26.232 353 13179.54 527.74 56849.50 88888.00 2010-12-19 14:45:27.232 353 13179.29 527.86 56850.12 88888.00 2010-12-19 14:45:28.232 353 13177.21 527.62 56850.12 88888.00 2010-12-19 14:45:29.232 353 13178.77 527.74 56849.50 88888.00 2010-12-19 14:45:30.232 353 13179.29 527.86 56849.87 88888.00 2010-12-19 14:45:31.232 353 13179.03 528.86 56850.24 88888.00 2010-12-19 14:45:32.232 353 13178.51 527.74 56849.75 88888.00 2010-12-19 14:45:33.232 353 13178.38 528.86 56849.62 88888.00 2010-12-19 14:45:34.232 353 13178.51 528.36 56849.87 88888.00 2010-12-19 14:45:35.232 353 13177.34 528.61 56850.48 88888.00 2010-12-19 14:45:36.232 353 13178.90 527.37 56850.24 88888.00 2010-12-19 14:45:37.232 353 13154.86 528.24 56850.85 88888.00 2010-12-19 14:45:38.232 353 13159.54 528.24 56849.87 88888.00 2010-12-19 14:45:39.232 353 13162.52 528.73 56849.87 88888.00 2010-12-19 14:45:40.232 353 13174.35 528.11 56849.62 88888.00 2010-12-19 14:45:41.232 353 13171.49 528.36 56849.75 88888.00 2010-12-19 14:45:42.232 353 13168.89 527.86 56850.24 88888.00 2010-12-19 14:45:43.232 353 13183.57 527.74 56850.48 88888.00 2010-12-19 14:45:44.232 353 13178.25 528.48 56849.26 88888.00 2010-12-19 14:45:45.232 353 13177.86 528.24 56849.62 88888.00 2010-12-19 14:45:46.232 353 13178.51 528.11 56850.12 88888.00 2010-12-19 14:45:47.232 353 13177.34 528.11 56850.12 88888.00 2010-12-19 14:45:48.232 353 13177.73 528.11 56849.14 88888.00 2010-12-19 14:45:49.232 353 13176.30 528.24 56849.50 88888.00 2010-12-19 14:45:50.232 353 13174.61 527.86 56849.50 88888.00 2010-12-19 14:45:51.232 353 13173.96 527.62 56849.50 88888.00 2010-12-19 14:45:52.232 353 13176.82 528.36 56849.87 88888.00 2010-12-19 14:45:53.232 353 13173.44 527.74 56849.62 88888.00 2010-12-19 14:45:54.232 353 13174.35 527.74 56850.24 88888.00 2010-12-19 14:45:55.232 353 13173.83 528.86 56849.50 88888.00 2010-12-19 14:45:56.232 353 13168.63 528.24 56849.75 88888.00 2010-12-19 14:45:57.232 353 13170.19 528.48 56850.12 88888.00 2010-12-19 14:45:58.232 353 13171.23 528.24 56849.87 88888.00 2010-12-19 14:45:59.232 353 13173.18 528.11 56849.62 88888.00 2010-12-19 14:46:00.232 353 13175.13 528.61 56849.62 88888.00 2010-12-19 14:46:01.232 353 13175.52 528.86 56849.02 88888.00 2010-12-19 14:46:02.232 353 13175.78 527.86 56849.26 88888.00 2010-12-19 14:46:03.232 353 13175.52 528.86 56849.87 88888.00 2010-12-19 14:46:04.232 353 13175.13 528.48 56849.87 88888.00 2010-12-19 14:46:05.232 353 13175.26 528.24 56850.61 88888.00 2010-12-19 14:46:06.232 353 13175.52 528.73 56849.75 88888.00 2010-12-19 14:46:07.232 353 13175.39 528.48 56849.99 88888.00 2010-12-19 14:46:08.232 353 13175.39 528.61 56849.99 88888.00 2010-12-19 14:46:09.232 353 13175.65 528.48 56849.62 88888.00 2010-12-19 14:46:10.232 353 13175.65 528.86 56850.36 88888.00 2010-12-19 14:46:11.232 353 13176.17 528.36 56850.12 88888.00 2010-12-19 14:46:12.232 353 13175.65 528.61 56849.02 88888.00 2010-12-19 14:46:13.232 353 13175.39 528.73 56849.87 88888.00 2010-12-19 14:46:14.232 353 13175.26 528.36 56849.75 88888.00 2010-12-19 14:46:15.232 353 13175.00 528.73 56849.50 88888.00 2010-12-19 14:46:16.232 353 13174.48 528.98 56849.50 88888.00 2010-12-19 14:46:17.232 353 13174.35 528.24 56849.75 88888.00 2010-12-19 14:46:18.232 353 13174.61 528.86 56850.48 88888.00 2010-12-19 14:46:19.232 353 13174.61 528.48 56849.62 88888.00 2010-12-19 14:46:20.232 353 13174.22 528.73 56850.48 88888.00 2010-12-19 14:46:21.232 353 13174.74 528.36 56849.26 88888.00 2010-12-19 14:46:22.232 353 13174.35 528.36 56850.12 88888.00 2010-12-19 14:46:23.232 353 13174.87 528.48 56850.24 88888.00 2010-12-19 14:46:24.232 353 13175.26 528.86 56849.75 88888.00 2010-12-19 14:46:25.232 353 13175.26 528.86 56850.48 88888.00 2010-12-19 14:46:26.232 353 13174.09 528.36 56849.99 88888.00 2010-12-19 14:46:27.232 353 13174.48 528.98 56849.87 88888.00 2010-12-19 14:46:28.232 353 13197.87 528.48 56849.99 88888.00 2010-12-19 14:46:29.232 353 13171.23 528.11 56849.62 88888.00 2010-12-19 14:46:30.232 353 13167.07 528.61 56849.62 88888.00 2010-12-19 14:46:31.232 353 13173.57 528.73 56849.50 88888.00 2010-12-19 14:46:32.232 353 13197.48 528.73 56850.12 88888.00 2010-12-19 14:46:33.232 353 13189.55 528.11 56850.97 88888.00 2010-12-19 14:46:34.232 353 13174.48 528.36 56850.24 88888.00 2010-12-19 14:46:35.232 353 13191.24 528.48 56850.85 88888.00 2010-12-19 14:46:36.232 353 13175.78 528.98 56850.12 88888.00 2010-12-19 14:46:37.232 353 13174.35 528.86 56850.61 88888.00 2010-12-19 14:46:38.232 353 13176.17 528.24 56850.24 88888.00 2010-12-19 14:46:39.232 353 13176.95 528.73 56849.99 88888.00 2010-12-19 14:46:40.232 353 13176.69 528.61 56850.36 88888.00 2010-12-19 14:46:42.232 353 13176.69 528.86 56849.99 88888.00 2010-12-19 14:46:43.232 353 13178.12 528.61 56849.50 88888.00 2010-12-19 14:46:44.232 353 13178.25 528.36 56850.12 88888.00 2010-12-19 14:46:45.232 353 13178.51 528.73 56849.99 88888.00 2010-12-19 14:46:46.232 353 13178.90 528.11 56849.26 88888.00 2010-12-19 14:46:47.232 353 13179.54 528.61 56849.02 88888.00 2010-12-19 14:46:48.232 353 13174.35 528.24 56849.38 88888.00 2010-12-19 14:46:49.232 353 13173.83 527.86 56849.62 88888.00 2010-12-19 14:46:50.232 353 13178.77 528.48 56849.38 88888.00 2010-12-19 14:46:51.232 353 13173.44 528.86 56849.87 88888.00 2010-12-19 14:46:52.232 353 13178.77 528.36 56849.50 88888.00 2010-12-19 14:46:53.232 353 13178.77 529.10 56849.75 88888.00 2010-12-19 14:46:54.232 353 13178.51 528.61 56849.87 88888.00 2010-12-19 14:46:55.232 353 13178.38 529.10 56849.87 88888.00 2010-12-19 14:46:56.232 353 13173.31 529.23 56849.75 88888.00 2010-12-19 14:46:57.232 353 13170.71 528.61 56850.48 88888.00 2010-12-19 14:46:58.232 353 13182.27 528.73 56849.87 88888.00 2010-12-19 14:46:59.232 353 13178.38 528.86 56850.61 88888.00 2010-12-19 14:47:00.232 353 13178.51 528.73 56850.61 88888.00 2010-12-19 14:47:01.232 353 13177.73 529.10 56849.87 88888.00 2010-12-19 14:47:02.232 353 13178.64 528.86 56849.87 88888.00 2010-12-19 14:47:03.232 353 13175.91 528.48 56849.99 88888.00 2010-12-19 14:47:04.232 353 13177.86 528.61 56849.75 88888.00 2010-12-19 14:47:05.232 353 13178.38 529.10 56849.38 88888.00 2010-12-19 14:47:06.232 353 13180.06 528.98 56849.87 88888.00 2010-12-19 14:47:07.232 353 13179.03 529.23 56849.62 88888.00 2010-12-19 14:47:08.232 353 13177.86 529.23 56849.50 88888.00 2010-12-19 14:47:09.232 353 13178.64 529.23 56850.36 88888.00 2010-12-19 14:47:10.232 353 13178.25 529.35 56849.99 88888.00 2010-12-19 14:47:11.232 353 13177.60 528.61 56850.36 88888.00 2010-12-19 14:47:12.232 353 13177.21 529.10 56850.12 88888.00 2010-12-19 14:47:13.232 353 13178.38 528.86 56849.99 88888.00 2010-12-19 14:47:14.232 353 13176.56 529.23 56850.12 88888.00 2010-12-19 14:47:15.232 353 13177.34 530.84 56849.75 88888.00 2010-12-19 14:47:16.232 353 13177.99 529.23 56849.50 88888.00 2010-12-19 14:47:17.232 353 13175.26 529.23 56849.75 88888.00 2010-12-19 14:47:18.232 353 13175.13 529.35 56849.87 88888.00 2010-12-19 14:47:19.232 353 13175.52 528.98 56849.99 88888.00 2010-12-19 14:47:20.232 353 13174.61 529.10 56849.99 88888.00 2010-12-19 14:47:21.232 353 13173.18 529.85 56850.85 88888.00 2010-12-19 14:47:22.232 353 13175.00 528.98 56849.62 88888.00 2010-12-19 14:47:23.232 353 13175.00 528.61 56849.38 88888.00 2010-12-19 14:47:24.232 353 13175.13 528.98 56850.48 88888.00 2010-12-19 14:47:25.232 353 13174.22 528.98 56849.99 88888.00 2010-12-19 14:47:26.232 353 13168.89 529.48 56849.99 88888.00 2010-12-19 14:47:27.232 353 13168.11 529.10 56849.62 88888.00 2010-12-19 14:47:28.232 353 13176.95 529.48 56849.62 88888.00 2010-12-19 14:47:29.232 353 13167.59 528.73 56849.50 88888.00 2010-12-19 14:47:30.232 353 13165.90 528.98 56849.75 88888.00 2010-12-19 14:47:31.232 353 13165.64 528.73 56849.75 88888.00 2010-12-19 14:47:32.232 353 13160.19 528.36 56849.99 88888.00 2010-12-19 14:47:33.232 353 13158.37 528.73 56849.62 88888.00 2010-12-19 14:47:34.232 353 13168.63 528.86 56849.75 88888.00 2010-12-19 14:47:35.232 353 13163.17 528.36 56849.99 88888.00 2010-12-19 14:47:36.232 353 13162.78 528.86 56850.36 88888.00 2010-12-19 14:47:37.232 353 13164.73 529.35 56850.12 88888.00 2010-12-19 14:47:38.232 353 13166.03 528.24 56850.73 88888.00 2010-12-19 14:47:39.232 353 13165.64 529.35 56849.62 88888.00 2010-12-19 14:47:40.232 353 13166.81 528.11 56850.48 88888.00 2010-12-19 14:47:41.232 353 13166.81 528.86 56850.12 88888.00 2010-12-19 14:47:42.232 353 13168.89 528.24 56849.62 88888.00 2010-12-19 14:47:43.232 353 13170.32 528.24 56850.36 88888.00 2010-12-19 14:47:44.232 353 13169.93 528.36 56849.50 88888.00 2010-12-19 14:47:45.232 353 13169.15 528.11 56849.62 88888.00 2010-12-19 14:47:46.232 353 13170.19 527.62 56849.99 88888.00 2010-12-19 14:47:47.232 353 13167.85 528.11 56849.62 88888.00 2010-12-19 14:47:48.232 353 13170.32 528.48 56849.99 88888.00 2010-12-19 14:47:49.232 353 13167.59 528.36 56849.50 88888.00 2010-12-19 14:47:50.232 353 13167.98 527.62 56850.36 88888.00 2010-12-19 14:47:51.232 353 13169.02 528.48 56849.50 88888.00 2010-12-19 14:47:52.232 353 13179.29 527.99 56850.24 88888.00 2010-12-19 14:47:53.232 353 13179.03 528.61 56849.75 88888.00 2010-12-19 14:47:54.232 353 13178.64 527.99 56849.62 88888.00 2010-12-19 14:47:55.232 353 13179.29 528.36 56849.75 88888.00 2010-12-19 14:47:56.232 353 13177.60 528.24 56850.24 88888.00 2010-12-19 14:47:57.232 353 13178.90 527.99 56850.12 88888.00 2010-12-19 14:47:58.232 353 13178.38 527.86 56850.12 88888.00 2010-12-19 14:47:59.232 353 13179.03 528.11 56849.26 88888.00 2010-12-19 14:48:00.232 353 13175.00 528.11 56849.75 88888.00 2010-12-19 14:48:01.232 353 13186.82 528.61 56850.73 88888.00 2010-12-19 14:48:02.232 353 13180.06 527.99 56849.75 88888.00 2010-12-19 14:48:03.232 353 13177.99 528.36 56850.12 88888.00 2010-12-19 14:48:04.232 353 13177.99 528.48 56849.87 88888.00 2010-12-19 14:48:05.232 353 13178.90 529.10 56850.73 88888.00 2010-12-19 14:48:06.232 353 13176.43 528.36 56849.75 88888.00 2010-12-19 14:48:07.232 353 13170.06 528.48 56849.87 88888.00 2010-12-19 14:48:08.232 353 13177.73 527.99 56850.12 88888.00 2010-12-19 14:48:09.232 353 13177.73 528.11 56850.12 88888.00 2010-12-19 14:48:10.232 353 13178.25 528.61 56850.36 88888.00 2010-12-19 14:48:11.232 353 13177.08 528.61 56850.12 88888.00 2010-12-19 14:48:12.232 353 13177.73 528.24 56850.12 88888.00 2010-12-19 14:48:13.232 353 13177.60 528.36 56849.99 88888.00 2010-12-19 14:48:14.232 353 13177.08 528.98 56850.36 88888.00 2010-12-19 14:48:15.232 353 13176.69 528.86 56849.87 88888.00 2010-12-19 14:48:16.232 353 13175.26 528.61 56849.75 88888.00 2010-12-19 14:48:17.232 353 13176.04 528.86 56850.36 88888.00 2010-12-19 14:48:18.232 353 13174.87 528.86 56849.38 88888.00 2010-12-19 14:48:19.232 353 13175.39 528.98 56850.12 88888.00 2010-12-19 14:48:20.232 353 13175.00 529.35 56849.99 88888.00 2010-12-19 14:48:21.232 353 13173.70 528.98 56850.24 88888.00 2010-12-19 14:48:22.232 353 13173.70 529.35 56849.99 88888.00 2010-12-19 14:48:23.232 353 13173.96 528.73 56850.12 88888.00 2010-12-19 14:48:24.232 353 13178.77 528.86 56850.12 88888.00 2010-12-19 14:48:25.232 353 13175.00 529.10 56849.50 88888.00 2010-12-19 14:48:26.232 353 13174.87 528.73 56850.24 88888.00 2010-12-19 14:48:27.232 353 13174.74 528.86 56849.75 88888.00 2010-12-19 14:48:28.232 353 13175.13 528.73 56849.14 88888.00 2010-12-19 14:48:29.232 353 13175.65 529.10 56849.87 88888.00 2010-12-19 14:48:30.232 353 13173.96 529.72 56849.99 88888.00 2010-12-19 14:48:31.232 353 13176.04 528.86 56849.75 88888.00 2010-12-19 14:48:32.232 353 13176.30 528.86 56849.50 88888.00 2010-12-19 14:48:33.232 353 13176.17 529.35 56849.87 88888.00 2010-12-19 14:48:34.232 353 13175.91 529.23 56849.62 88888.00 2010-12-19 14:48:35.232 353 13176.56 528.73 56850.24 88888.00 2010-12-19 14:48:36.232 353 13175.52 528.98 56849.62 88888.00 2010-12-19 14:48:37.232 353 13176.82 529.23 56848.89 88888.00 2010-12-19 14:48:38.232 353 13175.39 529.35 56849.75 88888.00 2010-12-19 14:48:39.232 353 13175.52 528.48 56849.99 88888.00 2010-12-19 14:48:40.232 353 13175.13 528.48 56849.99 88888.00 2010-12-19 14:48:41.232 353 13175.91 529.23 56849.87 88888.00 2010-12-19 14:48:42.232 353 13175.65 528.61 56849.38 88888.00 2010-12-19 14:48:43.232 353 13176.95 529.10 56849.50 88888.00 2010-12-19 14:48:44.232 353 13175.65 528.86 56849.99 88888.00 2010-12-19 14:48:45.232 353 13176.82 528.61 56849.99 88888.00 2010-12-19 14:48:46.232 353 13175.39 528.73 56849.50 88888.00 2010-12-19 14:48:47.232 353 13176.04 529.10 56849.14 88888.00 2010-12-19 14:48:48.232 353 13177.47 528.61 56849.75 88888.00 2010-12-19 14:48:49.232 353 13178.38 528.36 56849.50 88888.00 2010-12-19 14:48:50.232 353 13176.95 528.36 56849.38 88888.00 2010-12-19 14:48:51.232 353 13176.82 528.98 56849.14 88888.00 2010-12-19 14:48:52.232 353 13177.86 527.62 56850.12 88888.00 2010-12-19 14:48:53.232 353 13174.74 527.62 56849.38 88888.00 2010-12-19 14:48:54.232 353 13177.21 528.24 56849.99 88888.00 2010-12-19 14:48:55.232 353 13175.39 528.11 56849.62 88888.00 2010-12-19 14:48:56.232 353 13174.87 527.86 56849.62 88888.00 2010-12-19 14:48:57.232 353 13176.69 528.86 56849.87 88888.00 2010-12-19 14:48:58.232 353 13175.65 528.61 56849.38 88888.00 2010-12-19 14:48:59.232 353 13174.22 528.61 56849.62 88888.00 2010-12-19 14:49:00.232 353 13174.87 528.86 56849.26 88888.00 2010-12-19 14:49:01.232 353 13173.70 528.48 56850.24 88888.00 2010-12-19 14:49:02.232 353 13178.90 528.61 56849.62 88888.00 2010-12-19 14:49:03.232 353 13179.29 528.73 56849.99 88888.00 2010-12-19 14:49:04.232 353 13188.51 528.98 56849.75 88888.00 2010-12-19 14:49:05.231 353 13179.67 528.48 56849.38 88888.00 2010-12-19 14:49:06.231 353 13176.04 528.86 56849.87 88888.00 2010-12-19 14:49:07.231 353 13174.22 528.24 56850.61 88888.00 2010-12-19 14:49:08.231 353 13178.64 528.73 56849.87 88888.00 2010-12-19 14:49:09.231 353 13180.33 529.35 56850.24 88888.00 2010-12-19 14:49:10.231 353 13177.99 529.48 56850.61 88888.00 2010-12-19 14:49:11.231 353 13173.70 528.98 56850.24 88888.00 2010-12-19 14:49:12.231 353 13167.33 529.23 56850.85 88888.00 2010-12-19 14:49:13.231 353 13166.16 528.48 56849.14 88888.00 2010-12-19 14:49:14.231 353 13166.16 528.98 56850.61 88888.00 2010-12-19 14:49:15.231 353 13162.52 529.10 56850.61 88888.00 2010-12-19 14:49:16.231 353 13164.99 529.35 56850.36 88888.00 2010-12-19 14:49:17.231 353 13164.47 528.73 56850.36 88888.00 2010-12-19 14:49:18.231 353 13166.29 528.73 56851.09 88888.00 2010-12-19 14:49:19.231 353 13166.55 528.98 56850.24 88888.00 2010-12-19 14:49:20.231 353 13161.10 528.86 56850.85 88888.00 2010-12-19 14:49:21.231 353 13160.97 529.35 56849.75 88888.00 2010-12-19 14:49:22.231 353 13162.78 529.72 56850.24 88888.00 2010-12-19 14:49:23.231 353 13165.64 529.72 56849.75 88888.00 2010-12-19 14:49:24.231 353 13166.68 529.85 56850.48 88888.00 2010-12-19 14:49:25.231 353 13168.89 528.86 56850.12 88888.00 2010-12-19 14:49:26.231 353 13168.63 529.60 56849.62 88888.00 2010-12-19 14:49:27.231 353 13170.06 528.86 56849.75 88888.00 2010-12-19 14:49:28.231 353 13169.93 528.86 56850.12 88888.00 2010-12-19 14:49:29.231 353 13172.27 529.10 56850.12 88888.00 2010-12-19 14:49:30.231 353 13167.59 528.73 56850.12 88888.00 2010-12-19 14:49:31.231 353 13162.65 529.35 56849.75 88888.00 2010-12-19 14:49:32.231 353 13170.32 529.10 56849.50 88888.00 2010-12-19 14:49:33.231 353 13160.19 529.10 56850.12 88888.00 2010-12-19 14:49:34.231 353 13163.17 529.10 56850.24 88888.00 2010-12-19 14:49:35.231 353 13161.10 528.61 56850.48 88888.00 2010-12-19 14:49:36.231 353 13162.52 528.73 56849.38 88888.00 2010-12-19 14:49:37.231 353 13159.93 528.86 56849.87 88888.00 2010-12-19 14:49:38.231 353 13165.12 528.98 56849.75 88888.00 2010-12-19 14:49:39.231 353 13162.52 528.86 56849.50 88888.00 2010-12-19 14:49:40.231 353 13162.13 529.60 56849.62 88888.00 2010-12-19 14:49:41.231 353 13160.84 528.48 56850.73 88888.00 2010-12-19 14:49:42.231 353 13161.10 528.61 56849.87 88888.00 2010-12-19 14:49:43.231 353 13164.34 528.86 56849.99 88888.00 2010-12-19 14:49:44.231 353 13164.60 528.61 56849.99 88888.00 2010-12-19 14:49:45.231 353 13164.34 529.10 56850.61 88888.00 2010-12-19 14:49:46.231 353 13164.08 528.61 56850.48 88888.00 2010-12-19 14:49:47.231 353 13165.90 528.36 56849.87 88888.00 2010-12-19 14:49:48.231 353 13164.47 528.73 56850.24 88888.00 2010-12-19 14:49:49.231 353 13164.21 528.36 56850.73 88888.00 2010-12-19 14:49:50.231 353 13166.42 528.48 56850.61 88888.00 2010-12-19 14:49:51.231 353 13167.07 529.35 56849.99 88888.00 2010-12-19 14:49:52.231 353 13165.64 528.73 56850.73 88888.00 2010-12-19 14:49:53.231 353 13157.98 529.10 56850.24 88888.00 2010-12-19 14:49:54.231 353 13176.95 528.48 56850.36 88888.00 2010-12-19 14:49:55.231 353 13181.10 528.73 56850.24 88888.00 2010-12-19 14:49:56.231 353 13178.12 528.36 56850.12 88888.00 2010-12-19 14:49:57.231 353 13179.03 528.98 56850.85 88888.00 2010-12-19 14:49:58.231 353 13179.42 528.98 56850.36 88888.00 2010-12-19 14:49:59.231 353 13180.97 527.99 56849.99 88888.00 2010-12-19 14:50:00.231 353 13178.90 529.10 56849.87 88888.00 2010-12-19 14:50:01.231 353 13180.58 528.36 56850.24 88888.00 2010-12-19 14:50:02.231 353 13180.33 528.48 56850.24 88888.00 2010-12-19 14:50:03.231 353 13180.06 528.73 56850.12 88888.00 2010-12-19 14:50:04.231 353 13179.16 528.11 56850.61 88888.00 2010-12-19 14:50:05.231 353 13179.93 528.73 56849.99 88888.00 2010-12-19 14:50:06.231 353 13179.03 528.61 56850.24 88888.00 2010-12-19 14:50:07.231 353 13179.29 527.74 56849.75 88888.00 2010-12-19 14:50:08.231 353 13179.80 528.48 56850.48 88888.00 2010-12-19 14:50:09.231 353 13178.64 528.48 56849.75 88888.00 2010-12-19 14:50:10.231 353 13178.90 528.24 56850.12 88888.00 2010-12-19 14:50:11.231 353 13179.67 528.36 56850.48 88888.00 2010-12-19 14:50:12.231 353 13179.29 528.73 56850.12 88888.00 2010-12-19 14:50:13.231 353 13181.75 528.61 56849.50 88888.00 2010-12-19 14:50:14.231 353 13178.38 529.10 56850.12 88888.00 2010-12-19 14:50:15.231 353 13178.25 528.11 56850.12 88888.00 2010-12-19 14:50:16.231 353 13178.90 528.48 56849.99 88888.00 2010-12-19 14:50:17.231 353 13178.12 528.73 56850.24 88888.00 2010-12-19 14:50:18.231 353 13176.69 528.86 56850.12 88888.00 2010-12-19 14:50:19.231 353 13177.21 528.48 56850.48 88888.00 2010-12-19 14:50:20.231 353 13177.73 527.99 56849.87 88888.00 2010-12-19 14:50:21.231 353 13178.64 527.74 56850.12 88888.00 2010-12-19 14:50:22.231 353 13176.95 528.61 56850.12 88888.00 2010-12-19 14:50:23.231 353 13177.21 528.48 56850.12 88888.00 2010-12-19 14:50:24.231 353 13177.34 528.86 56849.75 88888.00 2010-12-19 14:50:25.231 353 13177.60 528.48 56849.38 88888.00 2010-12-19 14:50:26.231 353 13176.17 528.86 56849.99 88888.00 2010-12-19 14:50:27.231 353 13176.30 528.73 56849.50 88888.00 2010-12-19 14:50:28.231 353 13176.30 528.11 56850.12 88888.00 2010-12-19 14:50:29.231 353 13176.43 528.61 56850.48 88888.00 2010-12-19 14:50:30.231 353 13175.52 529.23 56849.38 88888.00 2010-12-19 14:50:31.231 353 13175.91 528.11 56849.75 88888.00 2010-12-19 14:50:32.231 353 13168.50 528.86 56849.14 88888.00 2010-12-19 14:50:33.231 353 13167.59 528.61 56849.14 88888.00 2010-12-19 14:50:34.231 353 13173.05 527.99 56849.87 88888.00 2010-12-19 14:50:35.231 353 13173.96 528.86 56849.38 88888.00 2010-12-19 14:50:36.231 353 13173.83 528.98 56849.50 88888.00 2010-12-19 14:50:37.231 353 13175.00 528.48 56848.89 88888.00 2010-12-19 14:50:38.231 353 13177.08 528.61 56849.99 88888.00 2010-12-19 14:50:39.231 353 13177.08 528.48 56849.87 88888.00 2010-12-19 14:50:40.231 353 13176.04 528.61 56849.02 88888.00 2010-12-19 14:50:41.231 353 13177.08 528.61 56849.75 88888.00 2010-12-19 14:50:42.231 353 13176.43 527.99 56849.87 88888.00 2010-12-19 14:50:43.231 353 13177.86 528.86 56849.50 88888.00 2010-12-19 14:50:44.231 353 13177.47 529.10 56848.89 88888.00 2010-12-19 14:50:45.231 353 13178.25 528.73 56850.12 88888.00 2010-12-19 14:50:46.231 353 13177.60 528.86 56849.14 88888.00 2010-12-19 14:50:47.231 353 13171.88 528.61 56850.85 88888.00 2010-12-19 14:50:48.231 353 13169.28 529.35 56849.38 88888.00 2010-12-19 14:50:49.231 353 13179.16 529.10 56849.99 88888.00 2010-12-19 14:50:50.231 353 13178.90 527.99 56849.75 88888.00 2010-12-19 14:50:51.231 353 13178.90 528.48 56849.87 88888.00 2010-12-19 14:50:52.231 353 13180.06 528.61 56849.87 88888.00 2010-12-19 14:50:53.231 353 13181.23 528.36 56849.50 88888.00 2010-12-19 14:50:54.231 353 13158.37 528.24 56849.99 88888.00 2010-12-19 14:50:55.231 353 13177.60 528.36 56849.75 88888.00 2010-12-19 14:50:56.231 353 13179.29 528.11 56849.26 88888.00 2010-12-19 14:50:57.231 353 13177.99 528.11 56850.12 88888.00 2010-12-19 14:50:58.231 353 13177.99 528.86 56849.62 88888.00 2010-12-19 14:50:59.231 353 13177.99 528.73 56850.36 88888.00 2010-12-19 14:51:00.231 353 13178.25 528.36 56849.75 88888.00 2010-12-19 14:51:01.231 353 13178.12 528.73 56850.12 88888.00 2010-12-19 14:51:02.231 353 13178.12 528.61 56850.12 88888.00 2010-12-19 14:51:03.231 353 13177.47 528.73 56849.75 88888.00 2010-12-19 14:51:04.231 353 13177.08 528.98 56849.75 88888.00 2010-12-19 14:51:05.231 353 13177.60 528.36 56849.75 88888.00 2010-12-19 14:51:06.231 353 13177.73 528.73 56849.75 88888.00 2010-12-19 14:51:07.231 353 13176.82 528.11 56849.62 88888.00 2010-12-19 14:51:08.231 353 13176.43 528.86 56850.24 88888.00 2010-12-19 14:51:09.231 353 13176.04 528.61 56850.85 88888.00 2010-12-19 14:51:10.231 353 13175.78 528.61 56849.62 88888.00 2010-12-19 14:51:11.231 353 13175.78 528.48 56849.87 88888.00 2010-12-19 14:51:12.231 353 13175.65 528.61 56849.62 88888.00 2010-12-19 14:51:13.231 353 13174.74 528.61 56849.75 88888.00 2010-12-19 14:51:14.231 353 13174.09 528.86 56849.75 88888.00 2010-12-19 14:51:15.231 353 13173.31 528.86 56849.87 88888.00 2010-12-19 14:51:16.231 353 13174.09 528.36 56849.62 88888.00 2010-12-19 14:51:17.231 353 13169.67 528.98 56849.38 88888.00 2010-12-19 14:51:18.231 353 13177.73 528.86 56849.75 88888.00 2010-12-19 14:51:19.231 353 13176.69 528.24 56850.12 88888.00 2010-12-19 14:51:20.231 353 13175.00 528.61 56849.75 88888.00 2010-12-19 14:51:21.231 353 13176.04 528.86 56849.75 88888.00 2010-12-19 14:51:22.231 353 13175.78 528.73 56849.99 88888.00 2010-12-19 14:51:23.231 353 13176.04 528.24 56849.99 88888.00 2010-12-19 14:51:24.231 353 13175.78 528.73 56849.99 88888.00 2010-12-19 14:51:25.231 353 13176.17 528.11 56849.62 88888.00 2010-12-19 14:51:26.231 353 13176.43 528.48 56848.89 88888.00 2010-12-19 14:51:27.231 353 13176.17 527.99 56849.87 88888.00 2010-12-19 14:51:28.231 353 13176.04 529.23 56849.38 88888.00 2010-12-19 14:51:29.231 353 13175.26 528.48 56849.75 88888.00 2010-12-19 14:51:30.231 353 13176.30 527.37 56850.24 88888.00 2010-12-19 14:51:31.231 353 13176.69 528.36 56849.62 88888.00 2010-12-19 14:51:32.231 353 13176.56 528.48 56850.36 88888.00 2010-12-19 14:51:33.231 353 13177.21 527.99 56849.50 88888.00 2010-12-19 14:51:34.231 353 13176.56 528.73 56849.75 88888.00 2010-12-19 14:51:35.231 353 13177.99 527.99 56849.38 88888.00 2010-12-19 14:51:36.231 353 13176.82 528.36 56849.75 88888.00 2010-12-19 14:51:37.231 353 13177.60 527.86 56849.50 88888.00 2010-12-19 14:51:38.231 353 13177.86 528.36 56849.99 88888.00 2010-12-19 14:51:39.231 353 13177.47 528.48 56849.87 88888.00 2010-12-19 14:51:40.231 353 13177.21 527.99 56849.87 88888.00 2010-12-19 14:51:41.231 353 13177.99 528.36 56849.87 88888.00 2010-12-19 14:51:42.231 353 13168.50 527.86 56849.87 88888.00 2010-12-19 14:51:43.231 353 13177.21 528.11 56849.62 88888.00 2010-12-19 14:51:44.231 353 13177.34 528.36 56849.62 88888.00 2010-12-19 14:51:45.231 353 13177.60 528.36 56849.62 88888.00 2010-12-19 14:51:46.231 353 13175.52 528.48 56849.38 88888.00 2010-12-19 14:51:47.231 353 13174.87 528.11 56849.26 88888.00 2010-12-19 14:51:48.231 353 13172.79 527.99 56849.87 88888.00 2010-12-19 14:51:49.231 353 13172.40 527.99 56850.12 88888.00 2010-12-19 14:51:50.231 353 13172.27 527.25 56850.12 88888.00 2010-12-19 14:51:51.231 353 13172.14 527.86 56850.24 88888.00 2010-12-19 14:51:52.231 353 13169.93 528.36 56849.75 88888.00 2010-12-19 14:51:53.231 353 13168.50 527.49 56850.12 88888.00 2010-12-19 14:51:54.231 353 13169.28 527.74 56850.24 88888.00 2010-12-19 14:51:55.231 353 13170.58 528.48 56849.62 88888.00 2010-12-19 14:51:56.231 353 13168.63 527.25 56849.87 88888.00 2010-12-19 14:51:57.231 353 13169.28 527.37 56849.87 88888.00 2010-12-19 14:51:58.231 353 13169.54 528.61 56850.12 88888.00 2010-12-19 14:51:59.231 353 13170.32 527.99 56850.36 88888.00 2010-12-19 14:52:00.231 353 13180.58 528.24 56850.12 88888.00 2010-12-19 14:52:01.231 353 13178.12 527.99 56849.87 88888.00 2010-12-19 14:52:02.231 353 13178.38 528.48 56850.36 88888.00 2010-12-19 14:52:03.231 353 13177.60 527.62 56849.99 88888.00 2010-12-19 14:52:04.231 353 13177.73 528.24 56850.24 88888.00 2010-12-19 14:52:05.231 353 13178.12 528.11 56849.87 88888.00 2010-12-19 14:52:06.231 353 13177.34 528.36 56849.75 88888.00 2010-12-19 14:52:07.231 353 13177.60 528.48 56849.75 88888.00 2010-12-19 14:52:08.231 353 13177.73 528.61 56850.12 88888.00 2010-12-19 14:52:09.231 353 13176.95 527.86 56850.48 88888.00 2010-12-19 14:52:10.231 353 13175.52 528.36 56850.24 88888.00 2010-12-19 14:52:11.231 353 13177.21 528.11 56849.75 88888.00 2010-12-19 14:52:12.231 353 13176.56 528.24 56850.61 88888.00 2010-12-19 14:52:13.231 353 13176.17 527.74 56849.87 88888.00 2010-12-19 14:52:14.231 353 13175.65 527.86 56850.24 88888.00 2010-12-19 14:52:15.231 353 13176.04 527.86 56849.99 88888.00 2010-12-19 14:52:16.231 353 13175.78 528.48 56850.12 88888.00 2010-12-19 14:52:17.231 353 13174.61 528.86 56850.48 88888.00 2010-12-19 14:52:18.231 353 13176.56 528.86 56849.99 88888.00 2010-12-19 14:52:19.231 353 13176.82 528.48 56849.99 88888.00 2010-12-19 14:52:20.231 353 13176.43 528.48 56850.24 88888.00 2010-12-19 14:52:21.231 353 13176.95 527.74 56849.38 88888.00 2010-12-19 14:52:22.231 353 13176.95 528.11 56849.38 88888.00 2010-12-19 14:52:23.231 353 13176.69 527.86 56849.62 88888.00 2010-12-19 14:52:24.231 353 13177.08 527.86 56849.99 88888.00 2010-12-19 14:52:25.231 353 13176.17 528.24 56849.99 88888.00 2010-12-19 14:52:26.231 353 13176.95 527.99 56849.87 88888.00 2010-12-19 14:52:27.231 353 13177.21 527.25 56850.12 88888.00 2010-12-19 14:52:28.231 353 13177.21 527.86 56849.50 88888.00 2010-12-19 14:52:29.231 353 13177.21 527.74 56849.62 88888.00 2010-12-19 14:52:30.231 353 13177.99 528.24 56849.99 88888.00 2010-12-19 14:52:31.231 353 13177.86 527.86 56849.38 88888.00 2010-12-19 14:52:32.231 353 13176.95 527.00 56849.62 88888.00 2010-12-19 14:52:33.231 353 13177.60 526.75 56849.87 88888.00 2010-12-19 14:52:34.231 353 13178.25 527.99 56849.38 88888.00 2010-12-19 14:52:35.231 353 13178.12 528.11 56848.77 88888.00 2010-12-19 14:52:36.231 353 13178.90 528.36 56849.50 88888.00 2010-12-19 14:52:37.231 353 13178.64 527.86 56849.62 88888.00 2010-12-19 14:52:38.231 353 13178.64 528.24 56849.14 88888.00 2010-12-19 14:52:39.231 353 13178.77 528.24 56849.38 88888.00 2010-12-19 14:52:40.231 353 13177.99 527.99 56849.62 88888.00 2010-12-19 14:52:41.231 353 13179.03 528.24 56849.38 88888.00 2010-12-19 14:52:42.231 353 13179.67 527.62 56849.50 88888.00 2010-12-19 14:52:43.231 353 13178.77 528.36 56849.99 88888.00 2010-12-19 14:52:44.231 353 13179.16 528.61 56849.38 88888.00 2010-12-19 14:52:45.231 353 13178.38 528.24 56849.14 88888.00 2010-12-19 14:52:46.231 353 13178.38 527.25 56849.50 88888.00 2010-12-19 14:52:47.231 353 13179.03 527.99 56849.75 88888.00 2010-12-19 14:52:48.231 353 13178.77 528.73 56849.50 88888.00 2010-12-19 14:52:49.231 353 13179.03 528.11 56849.26 88888.00 2010-12-19 14:52:50.231 353 13178.77 528.61 56849.02 88888.00 2010-12-19 14:52:51.231 353 13178.51 528.61 56849.75 88888.00 2010-12-19 14:52:52.231 353 13179.67 527.86 56849.99 88888.00 2010-12-19 14:52:53.231 353 13178.38 528.73 56849.75 88888.00 2010-12-19 14:52:54.231 353 13179.67 527.99 56850.36 88888.00 2010-12-19 14:52:55.231 353 13179.93 529.10 56849.75 88888.00 2010-12-19 14:52:56.231 353 13179.67 529.23 56849.75 88888.00 2010-12-19 14:52:57.231 353 13179.54 528.86 56849.75 88888.00 2010-12-19 14:52:58.231 353 13179.80 528.36 56850.24 88888.00 2010-12-19 14:52:59.231 353 13178.90 528.24 56849.99 88888.00 2010-12-19 14:53:00.231 353 13179.93 528.61 56850.12 88888.00 2010-12-19 14:53:01.231 353 13179.16 528.36 56849.75 88888.00 2010-12-19 14:53:02.231 353 13178.90 528.24 56849.50 88888.00 2010-12-19 14:53:03.231 353 13178.90 528.36 56849.26 88888.00 2010-12-19 14:53:04.231 353 13178.90 528.24 56849.99 88888.00 2010-12-19 14:53:05.231 353 13178.38 528.61 56849.14 88888.00 2010-12-19 14:53:06.231 353 13178.51 528.86 56849.50 88888.00 2010-12-19 14:53:07.231 353 13179.29 528.24 56849.62 88888.00 2010-12-19 14:53:08.231 353 13177.86 527.86 56849.50 88888.00 2010-12-19 14:53:09.231 353 13178.12 528.61 56849.62 88888.00 2010-12-19 14:53:10.231 353 13178.77 527.86 56849.38 88888.00 2010-12-19 14:53:11.231 353 13178.51 528.48 56849.62 88888.00 2010-12-19 14:53:12.231 353 13178.77 527.99 56849.50 88888.00 2010-12-19 14:53:13.231 353 13178.51 527.49 56849.62 88888.00 2010-12-19 14:53:14.231 353 13179.16 528.11 56850.12 88888.00 2010-12-19 14:53:15.231 353 13178.64 527.49 56849.50 88888.00 2010-12-19 14:53:16.231 353 13178.51 527.86 56849.75 88888.00 2010-12-19 14:53:17.231 353 13178.51 527.37 56849.26 88888.00 2010-12-19 14:53:18.231 353 13177.86 527.74 56849.75 88888.00 2010-12-19 14:53:19.231 353 13178.90 528.24 56849.50 88888.00 2010-12-19 14:53:20.231 353 13178.90 527.49 56849.50 88888.00 2010-12-19 14:53:21.231 353 13179.67 528.61 56849.87 88888.00 2010-12-19 14:53:22.231 353 13179.16 528.24 56849.50 88888.00 2010-12-19 14:53:23.231 353 13178.51 527.86 56849.26 88888.00 2010-12-19 14:53:24.231 353 13179.54 527.25 56849.50 88888.00 2010-12-19 14:53:25.231 353 13179.93 527.74 56849.38 88888.00 2010-12-19 14:53:26.231 353 13179.67 527.99 56849.62 88888.00 2010-12-19 14:53:27.231 353 13179.80 528.48 56849.50 88888.00 2010-12-19 14:53:28.231 353 13179.03 528.48 56849.62 88888.00 2010-12-19 14:53:29.231 353 13179.29 528.36 56849.26 88888.00 2010-12-19 14:53:30.231 353 13179.42 527.86 56849.14 88888.00 2010-12-19 14:53:31.231 353 13179.67 527.86 56849.62 88888.00 2010-12-19 14:53:32.231 353 13180.06 528.11 56849.75 88888.00 2010-12-19 14:53:33.231 353 13179.29 527.74 56849.99 88888.00 2010-12-19 14:53:34.231 353 13179.67 528.24 56850.12 88888.00 2010-12-19 14:53:35.231 353 13180.46 528.48 56849.62 88888.00 2010-12-19 14:53:36.231 353 13181.10 527.86 56849.75 88888.00 2010-12-19 14:53:37.231 353 13180.33 527.86 56849.38 88888.00 2010-12-19 14:53:38.231 353 13179.67 528.11 56849.26 88888.00 2010-12-19 14:53:39.231 353 13177.60 528.11 56849.87 88888.00 2010-12-19 14:53:40.231 353 13178.38 527.99 56849.38 88888.00 2010-12-19 14:53:41.231 353 13179.16 528.11 56849.26 88888.00 2010-12-19 14:53:42.231 353 13169.80 528.48 56849.62 88888.00 2010-12-19 14:53:43.231 353 13179.16 528.86 56849.38 88888.00 2010-12-19 14:53:44.231 353 13177.73 528.61 56850.24 88888.00 2010-12-19 14:53:45.231 353 13179.16 528.73 56849.50 88888.00 2010-12-19 14:53:46.231 353 13178.12 528.61 56849.75 88888.00 2010-12-19 14:53:47.231 353 13179.54 528.73 56849.87 88888.00 2010-12-19 14:53:48.231 353 13178.77 528.61 56849.87 88888.00 2010-12-19 14:53:49.231 353 13179.16 528.73 56849.50 88888.00 2010-12-19 14:53:50.231 353 13178.38 528.48 56850.12 88888.00 2010-12-19 14:53:51.231 353 13179.03 529.10 56849.50 88888.00 2010-12-19 14:53:52.231 353 13178.90 528.61 56849.75 88888.00 2010-12-19 14:53:53.231 353 13179.54 528.98 56849.14 88888.00 2010-12-19 14:53:54.231 353 13179.03 528.61 56849.62 88888.00 2010-12-19 14:53:55.231 353 13179.16 528.98 56849.99 88888.00 2010-12-19 14:53:56.231 353 13179.03 529.10 56849.62 88888.00 2010-12-19 14:53:57.231 353 13177.86 528.98 56849.26 88888.00 2010-12-19 14:53:58.231 353 13178.90 528.98 56849.62 88888.00 2010-12-19 14:53:59.231 353 13178.77 529.10 56850.12 88888.00 2010-12-19 14:54:00.231 353 13178.90 529.10 56850.24 88888.00 2010-12-19 14:54:01.231 353 13179.54 528.86 56850.24 88888.00 2010-12-19 14:54:02.231 353 13180.19 528.24 56849.99 88888.00 2010-12-19 14:54:03.231 353 13179.16 528.73 56850.12 88888.00 2010-12-19 14:54:04.231 353 13180.06 529.10 56849.38 88888.00 2010-12-19 14:54:05.231 353 13180.58 528.86 56849.75 88888.00 2010-12-19 14:54:06.231 353 13179.80 528.24 56849.99 88888.00 2010-12-19 14:54:07.231 353 13179.42 528.48 56849.75 88888.00 2010-12-19 14:54:08.231 353 13179.54 528.61 56849.99 88888.00 2010-12-19 14:54:09.231 353 13180.06 528.86 56850.24 88888.00 2010-12-19 14:54:10.231 353 13179.54 528.61 56849.87 88888.00 2010-12-19 14:54:11.231 353 13180.46 528.24 56850.48 88888.00 2010-12-19 14:54:12.231 353 13180.46 528.73 56850.12 88888.00 2010-12-19 14:54:13.231 353 13180.71 528.48 56849.50 88888.00 2010-12-19 14:54:14.231 353 13181.23 529.10 56849.87 88888.00 2010-12-19 14:54:15.231 353 13179.93 528.86 56849.87 88888.00 2010-12-19 14:54:16.231 353 13180.71 528.24 56849.87 88888.00 2010-12-19 14:54:17.231 353 13179.42 528.48 56849.38 88888.00 2010-12-19 14:54:18.231 353 13180.33 528.36 56850.24 88888.00 2010-12-19 14:54:19.231 353 13180.19 528.98 56849.87 88888.00 2010-12-19 14:54:20.231 353 13180.84 528.61 56849.14 88888.00 2010-12-19 14:54:21.231 353 13180.71 528.73 56850.24 88888.00 2010-12-19 14:54:22.231 353 13180.84 528.11 56849.87 88888.00 2010-12-19 14:54:23.231 353 13180.84 528.36 56849.02 88888.00 2010-12-19 14:54:24.231 353 13180.58 528.48 56849.87 88888.00 2010-12-19 14:54:25.231 353 13181.36 527.74 56849.50 88888.00 2010-12-19 14:54:26.231 353 13180.58 527.49 56849.62 88888.00 2010-12-19 14:54:27.231 353 13182.14 528.98 56850.12 88888.00 2010-12-19 14:54:28.231 353 13181.36 527.86 56850.12 88888.00 2010-12-19 14:54:29.231 353 13181.23 527.74 56850.48 88888.00 2010-12-19 14:54:30.231 353 13181.10 527.25 56849.50 88888.00 2010-12-19 14:54:31.231 353 13181.23 528.48 56849.75 88888.00 2010-12-19 14:54:32.231 353 13181.23 528.11 56849.87 88888.00 2010-12-19 14:54:33.231 353 13181.75 527.86 56850.12 88888.00 2010-12-19 14:54:34.231 353 13180.71 527.86 56849.50 88888.00 2010-12-19 14:54:35.231 353 13180.71 528.48 56849.87 88888.00 2010-12-19 14:54:36.231 353 13181.62 527.99 56849.62 88888.00 2010-12-19 14:54:37.231 353 13181.23 527.74 56850.73 88888.00 2010-12-19 14:54:38.231 353 13180.19 528.24 56850.24 88888.00 2010-12-19 14:54:39.231 353 13180.97 527.74 56850.24 88888.00 2010-12-19 14:54:40.231 353 13181.62 527.37 56849.62 88888.00 2010-12-19 14:54:41.231 353 13180.97 527.99 56848.89 88888.00 2010-12-19 14:54:42.231 353 13182.14 528.24 56849.75 88888.00 2010-12-19 14:54:43.231 353 13181.88 527.99 56850.36 88888.00 2010-12-19 14:54:44.231 353 13181.36 528.36 56849.99 88888.00 2010-12-19 14:54:45.231 353 13181.88 528.24 56849.75 88888.00 2010-12-19 14:54:46.231 353 13180.58 527.99 56850.48 88888.00 2010-12-19 14:54:47.231 353 13181.88 527.99 56850.61 88888.00 2010-12-19 14:54:48.231 353 13182.40 528.24 56851.21 88888.00 2010-12-19 14:54:49.231 353 13181.23 528.48 56850.36 88888.00 2010-12-19 14:54:50.231 353 13181.23 527.99 56849.62 88888.00 2010-12-19 14:54:51.231 353 13180.71 527.86 56850.48 88888.00 2010-12-19 14:54:52.231 353 13180.97 527.74 56850.48 88888.00 2010-12-19 14:54:53.231 353 13180.33 528.24 56850.61 88888.00 2010-12-19 14:54:54.231 353 13181.36 527.12 56849.87 88888.00 2010-12-19 14:54:55.231 353 13180.97 528.48 56849.99 88888.00 2010-12-19 14:54:56.231 353 13180.06 528.36 56850.61 88888.00 2010-12-19 14:54:57.231 353 13180.71 527.86 56849.62 88888.00 2010-12-19 14:54:58.231 353 13180.33 528.48 56849.99 88888.00 2010-12-19 14:54:59.231 353 13180.58 528.48 56850.48 88888.00 2010-12-19 14:55:00.231 353 13179.42 528.24 56850.61 88888.00 2010-12-19 14:55:01.231 353 13179.93 528.48 56849.99 88888.00 2010-12-19 14:55:02.231 353 13179.29 528.36 56849.87 88888.00 2010-12-19 14:55:03.231 353 13179.03 527.99 56849.62 88888.00 2010-12-19 14:55:04.231 353 13179.16 528.24 56849.87 88888.00 2010-12-19 14:55:05.231 353 13179.93 528.61 56850.24 88888.00 2010-12-19 14:55:06.231 353 13180.71 528.24 56849.99 88888.00 2010-12-19 14:55:07.231 353 13179.42 528.24 56850.24 88888.00 2010-12-19 14:55:08.231 353 13180.06 528.24 56850.36 88888.00 2010-12-19 14:55:09.231 353 13179.93 528.48 56850.61 88888.00 2010-12-19 14:55:10.231 353 13179.80 528.11 56849.99 88888.00 2010-12-19 14:55:11.231 353 13179.80 528.24 56850.12 88888.00 2010-12-19 14:55:12.231 353 13176.17 528.11 56849.87 88888.00 2010-12-19 14:55:13.231 353 13178.12 528.36 56850.12 88888.00 2010-12-19 14:55:14.231 353 13177.86 528.36 56850.12 88888.00 2010-12-19 14:55:15.231 353 13178.12 528.86 56850.24 88888.00 2010-12-19 14:55:16.231 353 13178.64 528.24 56849.99 88888.00 2010-12-19 14:55:17.231 353 13178.25 528.36 56849.75 88888.00 2010-12-19 14:55:18.231 353 13178.51 528.61 56849.50 88888.00 2010-12-19 14:55:19.231 353 13179.42 528.11 56849.75 88888.00 2010-12-19 14:55:20.231 353 13177.99 528.24 56849.62 88888.00 2010-12-19 14:55:21.231 353 13152.65 528.98 56850.12 88888.00 2010-12-19 14:55:22.231 353 13170.06 528.86 56849.87 88888.00 2010-12-19 14:55:23.231 353 13178.12 528.36 56849.38 88888.00 2010-12-19 14:55:24.231 353 13178.38 528.86 56849.38 88888.00 2010-12-19 14:55:25.231 353 13177.86 528.48 56849.50 88888.00 2010-12-19 14:55:26.231 353 13177.86 528.73 56849.99 88888.00 2010-12-19 14:55:27.231 353 13178.38 528.24 56849.50 88888.00 2010-12-19 14:55:28.231 353 13178.38 528.11 56849.75 88888.00 2010-12-19 14:55:29.231 353 13178.90 527.99 56849.99 88888.00 2010-12-19 14:55:30.231 353 13177.86 528.36 56850.48 88888.00 2010-12-19 14:55:31.231 353 13179.54 528.11 56850.12 88888.00 2010-12-19 14:55:32.231 353 13178.77 528.24 56849.99 88888.00 2010-12-19 14:55:33.231 353 13178.38 528.36 56849.87 88888.00 2010-12-19 14:55:34.231 353 13178.64 527.99 56850.24 88888.00 2010-12-19 14:55:35.231 353 13178.12 528.61 56850.12 88888.00 2010-12-19 14:55:36.231 353 13178.90 527.99 56850.61 88888.00 2010-12-19 14:55:37.231 353 13178.90 528.61 56849.87 88888.00 2010-12-19 14:55:38.231 353 13179.03 528.73 56849.99 88888.00 2010-12-19 14:55:39.231 353 13179.42 528.48 56849.99 88888.00 2010-12-19 14:55:40.231 353 13179.03 528.48 56849.02 88888.00 2010-12-19 14:55:41.231 353 13179.29 528.24 56850.12 88888.00 2010-12-19 14:55:42.231 353 13177.34 528.24 56850.24 88888.00 2010-12-19 14:55:43.231 353 13178.90 528.86 56850.97 88888.00 2010-12-19 14:55:44.231 353 13178.90 527.99 56849.99 88888.00 2010-12-19 14:55:45.231 353 13179.16 528.24 56850.48 88888.00 2010-12-19 14:55:46.231 353 13179.29 528.36 56850.12 88888.00 2010-12-19 14:55:47.231 353 13179.80 528.24 56849.75 88888.00 2010-12-19 14:55:48.231 353 13178.38 529.48 56850.24 88888.00 2010-12-19 14:55:49.231 353 13177.21 529.48 56850.24 88888.00 2010-12-19 14:55:50.231 353 13176.43 528.24 56849.75 88888.00 2010-12-19 14:55:51.231 353 13169.41 529.10 56850.36 88888.00 2010-12-19 14:55:52.231 353 13178.51 528.24 56850.48 88888.00 2010-12-19 14:55:53.231 353 13177.86 528.73 56849.75 88888.00 2010-12-19 14:55:54.231 353 13173.05 529.10 56849.87 88888.00 2010-12-19 14:55:55.231 353 13174.74 528.24 56850.48 88888.00 2010-12-19 14:55:56.231 353 13175.78 528.36 56850.24 88888.00 2010-12-19 14:55:57.231 353 13173.96 528.98 56849.75 88888.00 2010-12-19 14:55:58.231 353 13178.38 528.73 56850.24 88888.00 2010-12-19 14:55:59.231 353 13177.86 529.48 56850.61 88888.00 2010-12-19 14:56:00.231 353 13177.73 528.61 56849.99 88888.00 2010-12-19 14:56:01.231 353 13178.12 528.73 56850.36 88888.00 2010-12-19 14:56:02.231 353 13178.12 528.24 56850.48 88888.00 2010-12-19 14:56:03.231 353 13177.86 528.36 56849.62 88888.00 2010-12-19 14:56:04.231 353 13178.12 528.48 56850.12 88888.00 2010-12-19 14:56:05.231 353 13178.64 528.48 56849.75 88888.00 2010-12-19 14:56:06.231 353 13178.12 527.86 56849.99 88888.00 2010-12-19 14:56:07.231 353 13178.38 528.61 56849.62 88888.00 2010-12-19 14:56:08.231 353 13178.51 527.99 56849.38 88888.00 2010-12-19 14:56:09.231 353 13178.25 528.48 56850.24 88888.00 2010-12-19 14:56:10.231 353 13178.38 528.24 56849.50 88888.00 2010-12-19 14:56:11.231 353 13177.99 527.86 56849.50 88888.00 2010-12-19 14:56:12.231 353 13177.99 528.61 56849.26 88888.00 2010-12-19 14:56:13.231 353 13177.60 528.24 56849.02 88888.00 2010-12-19 14:56:14.231 353 13177.73 528.11 56850.36 88888.00 2010-12-19 14:56:15.231 353 13179.42 527.99 56849.75 88888.00 2010-12-19 14:56:16.231 353 13178.51 528.11 56850.73 88888.00 2010-12-19 14:56:17.231 353 13178.77 527.62 56849.87 88888.00 2010-12-19 14:56:18.231 353 13179.03 527.99 56850.12 88888.00 2010-12-19 14:56:19.231 353 13178.25 528.11 56850.48 88888.00 2010-12-19 14:56:20.231 353 13183.57 528.61 56849.99 88888.00 2010-12-19 14:56:21.231 353 13178.77 528.36 56849.87 88888.00 2010-12-19 14:56:22.231 353 13172.79 527.49 56850.12 88888.00 2010-12-19 14:56:23.231 353 13185.13 528.11 56849.50 88888.00 2010-12-19 14:56:24.231 353 13178.64 528.24 56849.75 88888.00 2010-12-19 14:56:25.231 353 13178.38 528.11 56850.24 88888.00 2010-12-19 14:56:26.231 353 13178.51 528.73 56850.24 88888.00 2010-12-19 14:56:27.231 353 13179.03 528.36 56850.24 88888.00 2010-12-19 14:56:28.231 353 13178.64 528.24 56849.99 88888.00 2010-12-19 14:56:29.231 353 13178.77 527.86 56850.24 88888.00 2010-12-19 14:56:30.231 353 13193.58 528.48 56850.48 88888.00 2010-12-19 14:56:31.231 353 13177.73 527.99 56850.36 88888.00 2010-12-19 14:56:32.231 353 13177.47 528.11 56849.87 88888.00 2010-12-19 14:56:33.231 353 13177.21 527.74 56849.99 88888.00 2010-12-19 14:56:34.231 353 13177.47 527.99 56849.87 88888.00 2010-12-19 14:56:35.231 353 13177.08 527.99 56849.87 88888.00 2010-12-19 14:56:36.231 353 13176.30 528.11 56849.87 88888.00 2010-12-19 14:56:37.231 353 13177.47 527.37 56850.24 88888.00 2010-12-19 14:56:38.231 353 13176.95 527.74 56850.12 88888.00 2010-12-19 14:56:39.231 353 13178.25 528.48 56850.36 88888.00 2010-12-19 14:56:40.231 353 13177.99 527.74 56850.48 88888.00 2010-12-19 14:56:41.231 353 13177.47 527.99 56849.99 88888.00 2010-12-19 14:56:42.231 353 13177.47 527.99 56849.75 88888.00 2010-12-19 14:56:43.231 353 13177.08 527.62 56849.14 88888.00 2010-12-19 14:56:44.231 353 13177.73 527.86 56849.75 88888.00 2010-12-19 14:56:45.231 353 13177.60 527.62 56849.75 88888.00 2010-12-19 14:56:46.231 353 13176.56 527.62 56849.99 88888.00 2010-12-19 14:56:47.231 353 13194.49 527.99 56850.48 88888.00 2010-12-19 14:56:48.231 353 13185.78 527.49 56850.24 88888.00 2010-12-19 14:56:49.231 353 13183.70 527.62 56850.61 88888.00 2010-12-19 14:56:50.231 353 13179.29 528.36 56850.36 88888.00 2010-12-19 14:56:51.231 353 13165.90 527.62 56849.62 88888.00 2010-12-19 14:56:52.231 353 13176.95 528.24 56850.24 88888.00 2010-12-19 14:56:53.231 353 13177.99 527.74 56849.50 88888.00 2010-12-19 14:56:54.231 353 13177.08 527.37 56849.75 88888.00 2010-12-19 14:56:55.231 353 13175.52 527.74 56849.62 88888.00 2010-12-19 14:56:56.231 353 13177.08 527.86 56850.36 88888.00 2010-12-19 14:56:57.231 353 13176.04 527.49 56849.99 88888.00 2010-12-19 14:56:58.231 353 13177.34 527.62 56849.14 88888.00 2010-12-19 14:56:59.231 353 13177.21 527.74 56849.75 88888.00 2010-12-19 14:57:00.231 353 13176.95 527.99 56849.99 88888.00 2010-12-19 14:57:01.231 353 13175.78 527.99 56849.75 88888.00 2010-12-19 14:57:02.231 353 13178.64 527.37 56850.36 88888.00 2010-12-19 14:57:03.231 353 13171.23 527.74 56850.48 88888.00 2010-12-19 14:57:04.231 353 13170.84 528.11 56850.12 88888.00 2010-12-19 14:57:05.231 353 13177.47 527.49 56849.87 88888.00 2010-12-19 14:57:06.231 353 13174.35 527.37 56850.36 88888.00 2010-12-19 14:57:07.231 353 13172.92 527.62 56849.87 88888.00 2010-12-19 14:57:08.231 353 13173.57 527.49 56849.62 88888.00 2010-12-19 14:57:09.231 353 13179.29 527.25 56849.99 88888.00 2010-12-19 14:57:10.231 353 13177.73 527.00 56849.75 88888.00 2010-12-19 14:57:11.231 353 13176.30 527.49 56849.02 88888.00 2010-12-19 14:57:12.231 353 13178.51 527.86 56849.62 88888.00 2010-12-19 14:57:13.231 353 13178.90 527.74 56849.99 88888.00 2010-12-19 14:57:14.231 353 13177.08 527.12 56849.75 88888.00 2010-12-19 14:57:15.231 353 13181.49 527.74 56849.99 88888.00 2010-12-19 14:57:16.231 353 13178.64 527.49 56849.62 88888.00 2010-12-19 14:57:17.231 353 13174.48 526.75 56849.62 88888.00 2010-12-19 14:57:18.231 353 13178.38 527.25 56849.50 88888.00 2010-12-19 14:57:19.231 353 13175.78 527.74 56849.87 88888.00 2010-12-19 14:57:20.231 353 13174.87 527.49 56849.50 88888.00 2010-12-19 14:57:21.231 353 13174.61 527.12 56849.38 88888.00 2010-12-19 14:57:22.231 353 13173.96 527.12 56849.02 88888.00 2010-12-19 14:57:23.231 353 13173.18 527.74 56849.75 88888.00 2010-12-19 14:57:24.231 353 13175.39 527.37 56850.36 88888.00 2010-12-19 14:57:25.231 353 13174.87 527.74 56849.26 88888.00 2010-12-19 14:57:26.231 353 13168.37 527.62 56849.75 88888.00 2010-12-19 14:57:27.231 353 13167.98 528.11 56849.26 88888.00 2010-12-19 14:57:28.231 353 13160.84 527.49 56850.12 88888.00 2010-12-19 14:57:29.231 353 13177.47 527.86 56849.38 88888.00 2010-12-19 14:57:30.231 353 13178.77 527.99 56849.38 88888.00 2010-12-19 14:57:31.231 353 13178.12 527.37 56849.38 88888.00 2010-12-19 14:57:32.231 353 13178.25 527.49 56850.12 88888.00 2010-12-19 14:57:33.231 353 13179.42 527.00 56849.62 88888.00 2010-12-19 14:57:34.231 353 13177.08 527.49 56849.38 88888.00 2010-12-19 14:57:35.231 353 13177.86 527.00 56849.87 88888.00 2010-12-19 14:57:36.231 353 13178.12 527.74 56849.38 88888.00 2010-12-19 14:57:37.231 353 13174.48 527.86 56850.12 88888.00 2010-12-19 14:57:38.231 353 13178.90 527.62 56849.14 88888.00 2010-12-19 14:57:39.231 353 13179.03 527.86 56849.87 88888.00 2010-12-19 14:57:40.231 353 13177.47 527.37 56849.38 88888.00 2010-12-19 14:57:41.231 353 13177.08 527.62 56849.75 88888.00 2010-12-19 14:57:42.231 353 13178.12 527.74 56849.50 88888.00 2010-12-19 14:57:43.231 353 13178.38 527.62 56849.87 88888.00 2010-12-19 14:57:44.231 353 13177.60 527.25 56849.62 88888.00 2010-12-19 14:57:45.231 353 13177.86 527.74 56849.75 88888.00 2010-12-19 14:57:46.231 353 13176.17 527.25 56850.73 88888.00 2010-12-19 14:57:47.231 353 13181.75 527.62 56850.12 88888.00 2010-12-19 14:57:48.231 353 13169.41 527.62 56850.36 88888.00 2010-12-19 14:57:49.231 353 13179.03 527.49 56849.62 88888.00 2010-12-19 14:57:50.231 353 13177.73 527.37 56849.62 88888.00 2010-12-19 14:57:51.231 353 13177.73 527.49 56850.24 88888.00 2010-12-19 14:57:52.231 353 13173.05 527.99 56849.99 88888.00 2010-12-19 14:57:53.231 353 13177.34 527.99 56849.87 88888.00 2010-12-19 14:57:54.231 353 13177.34 528.36 56850.24 88888.00 2010-12-19 14:57:55.231 353 13177.60 527.62 56849.75 88888.00 2010-12-19 14:57:56.231 353 13176.69 528.11 56849.62 88888.00 2010-12-19 14:57:57.231 353 13176.82 527.99 56849.87 88888.00 2010-12-19 14:57:58.231 353 13176.69 527.74 56850.24 88888.00 2010-12-19 14:57:59.231 353 13178.12 528.11 56850.73 88888.00 2010-12-19 14:58:00.231 353 13176.95 527.74 56850.36 88888.00 2010-12-19 14:58:01.231 353 13177.99 528.48 56849.75 88888.00 2010-12-19 14:58:02.231 353 13174.48 528.36 56849.62 88888.00 2010-12-19 14:58:03.231 353 13179.67 528.36 56849.38 88888.00 2010-12-19 14:58:04.231 353 13172.79 528.36 56850.85 88888.00 2010-12-19 14:58:05.231 353 13175.91 528.11 56849.50 88888.00 2010-12-19 14:58:06.231 353 13177.73 528.61 56850.24 88888.00 2010-12-19 14:58:07.231 353 13177.99 528.86 56849.50 88888.00 2010-12-19 14:58:08.231 353 13177.60 528.11 56849.87 88888.00 2010-12-19 14:58:09.231 353 13176.82 528.24 56849.75 88888.00 2010-12-19 14:58:10.231 353 13177.08 528.36 56849.99 88888.00 2010-12-19 14:58:11.231 353 13177.73 528.48 56849.99 88888.00 2010-12-19 14:58:12.231 353 13176.30 528.48 56849.87 88888.00 2010-12-19 14:58:13.231 353 13177.08 528.48 56849.87 88888.00 2010-12-19 14:58:14.231 353 13176.69 528.24 56849.87 88888.00 2010-12-19 14:58:15.231 353 13177.08 527.99 56849.75 88888.00 2010-12-19 14:58:16.231 353 13176.56 528.48 56849.99 88888.00 2010-12-19 14:58:17.231 353 13176.43 528.11 56849.14 88888.00 2010-12-19 14:58:18.231 353 13176.17 528.48 56849.99 88888.00 2010-12-19 14:58:19.231 353 13176.30 528.98 56850.12 88888.00 2010-12-19 14:58:20.231 353 13175.65 528.11 56850.24 88888.00 2010-12-19 14:58:21.231 353 13175.91 527.99 56850.36 88888.00 2010-12-19 14:58:22.231 353 13176.82 527.62 56849.99 88888.00 2010-12-19 14:58:23.231 353 13175.65 528.48 56849.26 88888.00 2010-12-19 14:58:24.231 353 13177.47 528.73 56849.99 88888.00 2010-12-19 14:58:25.231 353 13175.65 528.24 56849.75 88888.00 2010-12-19 14:58:26.231 353 13177.34 528.11 56849.75 88888.00 2010-12-19 14:58:27.231 353 13177.21 527.99 56849.99 88888.00 2010-12-19 14:58:28.231 353 13176.82 528.24 56849.75 88888.00 2010-12-19 14:58:29.231 353 13176.82 528.11 56849.87 88888.00 2010-12-19 14:58:30.231 353 13176.43 527.74 56849.50 88888.00 2010-12-19 14:58:31.231 353 13178.25 527.62 56849.99 88888.00 2010-12-19 14:58:32.231 353 13177.86 527.49 56850.12 88888.00 2010-12-19 14:58:33.231 353 13176.95 527.74 56849.87 88888.00 2010-12-19 14:58:34.231 353 13176.69 527.37 56849.87 88888.00 2010-12-19 14:58:35.231 353 13176.17 527.12 56850.48 88888.00 2010-12-19 14:58:36.231 353 13177.21 527.86 56849.87 88888.00 2010-12-19 14:58:37.231 353 13176.82 527.62 56850.12 88888.00 2010-12-19 14:58:38.231 353 13177.21 527.12 56849.75 88888.00 2010-12-19 14:58:39.231 353 13176.56 527.12 56849.99 88888.00 2010-12-19 14:58:40.231 353 13177.08 527.37 56849.50 88888.00 2010-12-19 14:58:41.231 353 13175.91 527.25 56850.12 88888.00 2010-12-19 14:58:42.231 353 13178.12 527.74 56850.12 88888.00 2010-12-19 14:58:43.231 353 13175.78 527.74 56850.24 88888.00 2010-12-19 14:58:44.231 353 13179.03 527.49 56849.50 88888.00 2010-12-19 14:58:45.231 353 13176.82 527.12 56849.87 88888.00 2010-12-19 14:58:46.231 353 13178.25 528.36 56849.62 88888.00 2010-12-19 14:58:47.231 353 13177.34 527.86 56850.24 88888.00 2010-12-19 14:58:48.231 353 13178.12 528.24 56848.89 88888.00 2010-12-19 14:58:49.231 353 13177.60 527.86 56850.12 88888.00 2010-12-19 14:58:50.231 353 13177.47 527.49 56849.99 88888.00 2010-12-19 14:58:51.231 353 13176.43 528.11 56850.48 88888.00 2010-12-19 14:58:52.231 353 13177.34 528.36 56849.75 88888.00 2010-12-19 14:58:53.231 353 13169.67 527.49 56849.50 88888.00 2010-12-19 14:58:54.231 353 13146.80 527.62 56849.75 88888.00 2010-12-19 14:58:55.231 353 13152.91 527.37 56849.50 88888.00 2010-12-19 14:58:56.231 353 13156.16 528.24 56850.12 88888.00 2010-12-19 14:58:57.231 353 13157.07 527.25 56849.75 88888.00 2010-12-19 14:58:58.231 353 13154.34 527.49 56850.24 88888.00 2010-12-19 14:58:59.231 353 13149.01 527.62 56850.12 88888.00 2010-12-19 14:59:00.231 353 13179.03 528.11 56849.87 88888.00 2010-12-19 14:59:01.231 353 13177.21 527.25 56849.75 88888.00 2010-12-19 14:59:02.231 353 13161.62 527.74 56849.62 88888.00 2010-12-19 14:59:03.231 353 13165.77 527.74 56849.87 88888.00 2010-12-19 14:59:04.231 353 13165.12 527.74 56850.12 88888.00 2010-12-19 14:59:05.231 353 13166.16 528.36 56849.75 88888.00 2010-12-19 14:59:06.231 353 13179.93 528.61 56849.99 88888.00 2010-12-19 14:59:07.231 353 13177.47 528.48 56849.99 88888.00 2010-12-19 14:59:08.231 353 13177.08 528.73 56850.12 88888.00 2010-12-19 14:59:09.231 353 13177.99 528.11 56849.99 88888.00 2010-12-19 14:59:10.231 353 13178.25 528.73 56849.99 88888.00 2010-12-19 14:59:11.231 353 13176.43 528.61 56850.61 88888.00 2010-12-19 14:59:12.231 353 13173.05 528.61 56849.26 88888.00 2010-12-19 14:59:13.231 353 13170.45 528.73 56849.75 88888.00 2010-12-19 14:59:14.231 353 13170.71 528.36 56850.12 88888.00 2010-12-19 14:59:15.231 353 13168.76 528.48 56849.62 88888.00 2010-12-19 14:59:16.231 353 13171.10 528.98 56849.87 88888.00 2010-12-19 14:59:17.231 353 13177.86 527.99 56849.87 88888.00 2010-12-19 14:59:18.231 353 13177.47 527.99 56850.24 88888.00 2010-12-19 14:59:19.231 353 13174.48 528.11 56849.50 88888.00 2010-12-19 14:59:20.231 353 13178.12 528.36 56849.50 88888.00 2010-12-19 14:59:21.231 353 13178.77 528.61 56849.87 88888.00 2010-12-19 14:59:22.231 353 13175.78 528.36 56849.62 88888.00 2010-12-19 14:59:23.231 353 13178.25 527.74 56849.75 88888.00 2010-12-19 14:59:24.231 353 13176.56 527.86 56849.75 88888.00 2010-12-19 14:59:25.231 353 13175.52 527.99 56849.99 88888.00 2010-12-19 14:59:26.231 353 13178.77 528.24 56849.87 88888.00 2010-12-19 14:59:27.231 353 13174.87 527.74 56849.99 88888.00 2010-12-19 14:59:28.231 353 13179.93 528.24 56849.87 88888.00 2010-12-19 14:59:29.231 353 13176.30 528.11 56849.38 88888.00 2010-12-19 14:59:30.231 353 13175.65 527.86 56849.75 88888.00 2010-12-19 14:59:31.231 353 13175.78 527.37 56849.14 88888.00 2010-12-19 14:59:32.231 353 13177.99 528.11 56849.26 88888.00 2010-12-19 14:59:33.231 353 13177.60 528.24 56849.99 88888.00 2010-12-19 14:59:34.231 353 13178.51 528.11 56849.62 88888.00 2010-12-19 14:59:35.231 353 13178.64 528.86 56849.62 88888.00 2010-12-19 14:59:36.231 353 13177.60 528.24 56850.12 88888.00 2010-12-19 14:59:37.231 353 13177.60 528.11 56850.24 88888.00 2010-12-19 14:59:38.231 353 13176.82 527.99 56850.12 88888.00 2010-12-19 14:59:39.231 353 13175.39 528.36 56849.38 88888.00 2010-12-19 14:59:40.231 353 13175.39 528.24 56849.26 88888.00 2010-12-19 14:59:41.231 353 13175.00 528.36 56849.62 88888.00 2010-12-19 14:59:42.231 353 13176.82 528.11 56849.75 88888.00 2010-12-19 14:59:43.231 353 13177.21 528.36 56850.12 88888.00 2010-12-19 14:59:44.231 353 13175.13 527.99 56850.12 88888.00 2010-12-19 14:59:45.231 353 13177.08 528.48 56849.62 88888.00 2010-12-19 14:59:46.231 353 13176.56 528.11 56849.87 88888.00 2010-12-19 14:59:47.231 353 13176.04 527.86 56849.26 88888.00 2010-12-19 14:59:48.231 353 13176.30 528.24 56849.99 88888.00 2010-12-19 14:59:49.231 353 13174.74 528.73 56849.50 88888.00 2010-12-19 14:59:50.231 353 13177.21 528.36 56850.24 88888.00 2010-12-19 14:59:51.231 353 13175.78 528.11 56849.99 88888.00 2010-12-19 14:59:52.231 353 13174.35 528.48 56849.99 88888.00 2010-12-19 14:59:53.231 353 13187.60 527.86 56850.24 88888.00 2010-12-19 14:59:54.231 353 13173.44 528.36 56849.75 88888.00 2010-12-19 14:59:55.231 353 13177.60 528.61 56850.36 88888.00 2010-12-19 15:00:00.231 353 13178.25 528.48 56849.50 88888.00 2010-12-19 15:00:01.231 353 13177.60 528.61 56849.87 88888.00 2010-12-19 15:00:02.231 353 13177.47 529.10 56849.62 88888.00 2010-12-19 15:00:03.231 353 13178.77 528.86 56850.24 88888.00 2010-12-19 15:00:04.231 353 13177.73 528.36 56849.99 88888.00 2010-12-19 15:00:05.231 353 13176.82 528.61 56849.62 88888.00 2010-12-19 15:00:06.231 353 13177.08 528.61 56849.99 88888.00 2010-12-19 15:00:07.231 353 13177.60 528.36 56849.87 88888.00 2010-12-19 15:00:08.231 353 13177.60 528.61 56849.62 88888.00 2010-12-19 15:00:09.231 353 13177.08 528.98 56850.48 88888.00 2010-12-19 15:00:10.231 353 13177.99 528.73 56849.50 88888.00 2010-12-19 15:00:11.231 353 13178.51 528.61 56850.61 88888.00 2010-12-19 15:00:12.231 353 13177.99 528.24 56850.24 88888.00 2010-12-19 15:00:13.231 353 13177.73 528.73 56849.87 88888.00 2010-12-19 15:00:14.231 353 13177.47 528.36 56849.75 88888.00 2010-12-19 15:00:15.231 353 13177.60 528.36 56850.61 88888.00 2010-12-19 15:00:16.231 353 13178.64 528.61 56849.75 88888.00 2010-12-19 15:00:17.231 353 13162.39 528.48 56850.12 88888.00 2010-12-19 15:00:18.231 353 13168.89 528.73 56850.48 88888.00 2010-12-19 15:00:19.231 353 13177.34 528.98 56849.62 88888.00 2010-12-19 15:00:20.231 353 13178.77 528.61 56849.99 88888.00 2010-12-19 15:00:21.231 353 13178.77 529.35 56850.48 88888.00 2010-12-19 15:00:22.231 353 13179.03 528.36 56849.99 88888.00 2010-12-19 15:00:23.231 353 13178.64 529.10 56850.12 88888.00 2010-12-19 15:00:24.231 353 13178.77 528.73 56849.99 88888.00 2010-12-19 15:00:25.231 353 13178.51 528.61 56850.12 88888.00 2010-12-19 15:00:26.231 353 13178.51 528.86 56849.75 88888.00 2010-12-19 15:00:27.231 353 13178.12 529.10 56849.75 88888.00 2010-12-19 15:00:28.231 353 13177.86 528.36 56850.12 88888.00 2010-12-19 15:00:29.231 353 13178.12 529.10 56850.24 88888.00 2010-12-19 15:00:30.231 353 13176.95 529.48 56850.36 88888.00 2010-12-19 15:00:31.231 353 13177.47 528.61 56849.62 88888.00 2010-12-19 15:00:32.231 353 13176.82 529.10 56849.99 88888.00 2010-12-19 15:00:33.231 353 13177.21 528.98 56849.75 88888.00 2010-12-19 15:00:34.231 353 13177.60 528.86 56849.99 88888.00 2010-12-19 15:00:35.231 353 13176.43 528.36 56850.12 88888.00 2010-12-19 15:00:36.231 353 13176.82 528.86 56849.99 88888.00 2010-12-19 15:00:37.231 353 13178.38 528.86 56849.26 88888.00 2010-12-19 15:00:38.231 353 13176.69 528.86 56849.99 88888.00 2010-12-19 15:00:39.231 353 13176.82 529.23 56849.62 88888.00 2010-12-19 15:00:40.231 353 13176.82 528.86 56850.36 88888.00 2010-12-19 15:00:42.231 353 13176.04 528.86 56849.99 88888.00 2010-12-19 15:00:43.231 353 13176.04 528.48 56849.75 88888.00 2010-12-19 15:00:44.231 353 13176.17 528.73 56850.12 88888.00 2010-12-19 15:00:45.231 353 13174.22 529.35 56849.38 88888.00 2010-12-19 15:00:46.231 353 13175.00 529.23 56850.12 88888.00 2010-12-19 15:00:47.231 353 13173.05 528.36 56850.12 88888.00 2010-12-19 15:00:48.231 353 13173.83 528.98 56849.62 88888.00 2010-12-19 15:00:49.231 353 13172.40 528.61 56849.75 88888.00 2010-12-19 15:00:50.231 353 13174.87 528.73 56849.62 88888.00 2010-12-19 15:00:51.231 353 13173.18 527.99 56849.62 88888.00 2010-12-19 15:00:52.231 353 13173.31 528.48 56849.62 88888.00 2010-12-19 15:00:53.231 353 13172.79 528.11 56849.99 88888.00 2010-12-19 15:00:54.231 353 13169.80 528.24 56849.87 88888.00 2010-12-19 15:00:55.231 353 13164.08 528.36 56849.99 88888.00 2010-12-19 15:00:56.231 353 13179.80 528.36 56850.24 88888.00 2010-12-19 15:00:57.231 353 13177.60 528.98 56849.50 88888.00 2010-12-19 15:00:58.231 353 13177.34 528.36 56849.50 88888.00 2010-12-19 15:00:59.231 353 13177.47 528.48 56850.85 88888.00 2010-12-19 15:01:00.231 353 13175.26 528.48 56850.73 88888.00 2010-12-19 15:01:01.231 353 13174.74 528.36 56849.87 88888.00 2010-12-19 15:01:02.231 353 13171.36 527.99 56849.75 88888.00 2010-12-19 15:01:03.231 353 13179.16 528.73 56850.12 88888.00 2010-12-19 15:01:04.231 353 13178.51 528.48 56849.99 88888.00 2010-12-19 15:01:05.231 353 13178.64 528.48 56850.85 88888.00 2010-12-19 15:01:06.231 353 13178.38 529.23 56850.12 88888.00 2010-12-19 15:01:07.231 353 13178.51 528.48 56849.50 88888.00 2010-12-19 15:01:08.231 353 13179.29 528.24 56849.62 88888.00 2010-12-19 15:01:09.231 353 13178.77 528.36 56849.14 88888.00 2010-12-19 15:01:10.231 353 13178.64 527.99 56850.12 88888.00 2010-12-19 15:01:11.231 353 13178.38 527.99 56850.12 88888.00 2010-12-19 15:01:12.231 353 13179.42 528.48 56850.12 88888.00 2010-12-19 15:01:13.231 353 13179.03 528.11 56850.61 88888.00 2010-12-19 15:01:14.231 353 13178.12 528.36 56849.87 88888.00 2010-12-19 15:01:15.231 353 13178.51 528.73 56850.73 88888.00 2010-12-19 15:01:16.231 353 13178.12 528.36 56849.75 88888.00 2010-12-19 15:01:17.231 353 13178.64 528.24 56850.36 88888.00 2010-12-19 15:01:18.231 353 13178.51 528.24 56850.24 88888.00 2010-12-19 15:01:19.231 353 13178.64 528.24 56850.12 88888.00 2010-12-19 15:01:20.231 353 13178.38 528.36 56850.12 88888.00 2010-12-19 15:01:21.231 353 13178.25 528.73 56850.12 88888.00 2010-12-19 15:01:22.231 353 13177.99 529.23 56850.61 88888.00 2010-12-19 15:01:23.231 353 13177.73 529.35 56850.61 88888.00 2010-12-19 15:01:24.231 353 13177.99 528.86 56850.48 88888.00 2010-12-19 15:01:25.231 353 13178.38 529.35 56850.12 88888.00 2010-12-19 15:01:26.231 353 13177.47 528.98 56850.24 88888.00 2010-12-19 15:01:27.231 353 13178.77 528.73 56848.89 88888.00 2010-12-19 15:01:28.231 353 13178.64 528.98 56850.12 88888.00 2010-12-19 15:01:29.231 353 13177.47 528.48 56850.61 88888.00 2010-12-19 15:01:30.231 353 13178.38 528.73 56850.61 88888.00 2010-12-19 15:01:31.231 353 13177.86 528.73 56850.97 88888.00 2010-12-19 15:01:32.231 353 13178.25 528.48 56850.61 88888.00 2010-12-19 15:01:33.231 353 13178.38 529.23 56850.73 88888.00 2010-12-19 15:01:34.231 353 13177.99 528.48 56849.87 88888.00 2010-12-19 15:01:35.231 353 13166.68 529.35 56850.73 88888.00 2010-12-19 15:01:36.231 353 13179.67 528.61 56849.87 88888.00 2010-12-19 15:01:37.231 353 13177.73 528.48 56850.85 88888.00 2010-12-19 15:01:38.231 353 13177.47 528.61 56850.24 88888.00 2010-12-19 15:01:39.231 353 13177.34 528.61 56850.48 88888.00 2010-12-19 15:01:40.231 353 13177.86 529.10 56850.12 88888.00 2010-12-19 15:01:41.231 353 13177.60 529.10 56849.87 88888.00 2010-12-19 15:01:42.231 353 13178.64 528.86 56849.87 88888.00 2010-12-19 15:01:43.231 353 13178.77 528.48 56850.61 88888.00 2010-12-19 15:01:44.231 353 13178.25 528.73 56850.36 88888.00 2010-12-19 15:01:45.231 353 13178.38 528.36 56849.99 88888.00 2010-12-19 15:01:46.231 353 13178.77 529.35 56849.99 88888.00 2010-12-19 15:01:47.231 353 13178.12 528.73 56850.12 88888.00 2010-12-19 15:01:48.231 353 13177.08 529.35 56850.85 88888.00 2010-12-19 15:01:49.231 353 13177.08 529.10 56849.99 88888.00 2010-12-19 15:01:50.231 353 13177.08 528.98 56850.24 88888.00 2010-12-19 15:01:51.231 353 13173.57 528.86 56851.09 88888.00 2010-12-19 15:01:52.231 353 13177.60 528.98 56850.12 88888.00 2010-12-19 15:01:53.231 353 13177.99 528.98 56850.48 88888.00 2010-12-19 15:01:54.231 353 13175.91 529.10 56850.85 88888.00 2010-12-19 15:01:55.231 353 13172.14 529.85 56850.12 88888.00 2010-12-19 15:01:56.231 353 13172.66 529.35 56850.73 88888.00 2010-12-19 15:01:57.231 353 13172.53 528.24 56849.87 88888.00 2010-12-19 15:01:58.231 353 13176.69 529.48 56850.12 88888.00 2010-12-19 15:01:59.231 353 13176.82 528.61 56850.48 88888.00 2010-12-19 15:02:00.231 353 13179.42 528.48 56849.87 88888.00 2010-12-19 15:02:01.231 353 13178.38 529.23 56850.73 88888.00 2010-12-19 15:02:02.231 353 13179.29 528.61 56850.48 88888.00 2010-12-19 15:02:03.231 353 13178.51 529.10 56850.36 88888.00 2010-12-19 15:02:04.231 353 13176.95 528.86 56849.50 88888.00 2010-12-19 15:02:05.231 353 13178.90 528.86 56849.87 88888.00 2010-12-19 15:02:06.231 353 13179.03 528.73 56850.12 88888.00 2010-12-19 15:02:07.231 353 13177.73 528.98 56849.75 88888.00 2010-12-19 15:02:08.231 353 13174.22 529.10 56850.24 88888.00 2010-12-19 15:02:09.231 353 13173.70 528.98 56850.73 88888.00 2010-12-19 15:02:10.231 353 13177.60 529.10 56849.99 88888.00 2010-12-19 15:02:11.231 353 13178.25 529.35 56849.87 88888.00 2010-12-19 15:02:12.231 353 13178.51 529.48 56849.62 88888.00 2010-12-19 15:02:13.231 353 13178.25 528.48 56849.99 88888.00 2010-12-19 15:02:14.231 353 13178.77 528.48 56850.73 88888.00 2010-12-19 15:02:15.231 353 13178.51 529.23 56850.12 88888.00 2010-12-19 15:02:16.231 353 13178.64 529.23 56850.24 88888.00 2010-12-19 15:02:17.231 353 13177.73 528.73 56849.99 88888.00 2010-12-19 15:02:18.231 353 13178.77 528.24 56849.62 88888.00 2010-12-19 15:02:19.231 353 13177.86 528.61 56850.12 88888.00 2010-12-19 15:02:20.231 353 13177.99 528.73 56850.24 88888.00 2010-12-19 15:02:21.231 353 13176.17 529.23 56850.12 88888.00 2010-12-19 15:02:22.231 353 13177.47 529.10 56850.12 88888.00 2010-12-19 15:02:23.231 353 13178.25 528.98 56850.61 88888.00 2010-12-19 15:02:24.231 353 13178.25 528.48 56850.12 88888.00 2010-12-19 15:02:25.231 353 13177.86 528.86 56850.61 88888.00 2010-12-19 15:02:26.231 353 13177.60 528.98 56849.87 88888.00 2010-12-19 15:02:27.231 353 13177.86 528.73 56850.36 88888.00 2010-12-19 15:02:28.231 353 13177.99 528.36 56849.38 88888.00 2010-12-19 15:02:29.231 353 13177.21 528.98 56850.24 88888.00 2010-12-19 15:02:30.231 353 13177.34 528.98 56850.12 88888.00 2010-12-19 15:02:31.231 353 13172.66 529.10 56850.73 88888.00 2010-12-19 15:02:32.231 353 13150.31 527.99 56850.12 88888.00 2010-12-19 15:02:33.231 353 13179.42 527.99 56850.48 88888.00 2010-12-19 15:02:34.231 353 13178.64 528.73 56849.87 88888.00 2010-12-19 15:02:35.231 353 13177.86 528.86 56849.87 88888.00 2010-12-19 15:02:36.231 353 13178.51 528.73 56849.62 88888.00 2010-12-19 15:02:37.231 353 13178.51 528.73 56849.38 88888.00 2010-12-19 15:02:38.231 353 13178.25 528.86 56850.61 88888.00 2010-12-19 15:02:39.231 353 13178.25 528.61 56850.85 88888.00 2010-12-19 15:02:40.231 353 13178.25 528.48 56850.48 88888.00 2010-12-19 15:02:41.230 353 13178.51 528.73 56849.62 88888.00 2010-12-19 15:02:42.230 353 13178.38 528.48 56850.24 88888.00 2010-12-19 15:02:43.230 353 13178.90 528.24 56849.99 88888.00 2010-12-19 15:02:44.230 353 13179.29 528.36 56850.48 88888.00 2010-12-19 15:02:45.230 353 13179.16 527.25 56850.36 88888.00 2010-12-19 15:02:46.230 353 13177.99 528.73 56850.36 88888.00 2010-12-19 15:02:47.230 353 13167.85 528.11 56849.99 88888.00 2010-12-19 15:02:48.230 353 13178.25 528.36 56850.36 88888.00 2010-12-19 15:02:49.230 353 13177.99 528.48 56850.12 88888.00 2010-12-19 15:02:50.230 353 13178.12 528.48 56850.24 88888.00 2010-12-19 15:02:51.230 353 13178.90 528.36 56850.12 88888.00 2010-12-19 15:02:52.230 353 13178.64 528.48 56849.99 88888.00 2010-12-19 15:02:53.230 353 13178.64 529.23 56850.24 88888.00 2010-12-19 15:02:54.230 353 13178.64 528.48 56850.97 88888.00 2010-12-19 15:02:55.230 353 13178.25 528.98 56850.61 88888.00 2010-12-19 15:02:56.230 353 13178.90 528.61 56850.12 88888.00 2010-12-19 15:02:57.230 353 13178.51 528.86 56849.99 88888.00 2010-12-19 15:02:58.230 353 13178.38 528.61 56850.85 88888.00 2010-12-19 15:02:59.230 353 13178.51 528.61 56850.48 88888.00 2010-12-19 15:03:00.230 353 13178.12 528.98 56850.48 88888.00 2010-12-19 15:03:01.230 353 13178.77 528.61 56849.99 88888.00 2010-12-19 15:03:02.230 353 13178.64 529.35 56850.24 88888.00 2010-12-19 15:03:03.230 353 13178.64 528.98 56850.24 88888.00 2010-12-19 15:03:04.230 353 13179.16 528.61 56850.61 88888.00 2010-12-19 15:03:05.230 353 13179.29 529.35 56850.48 88888.00 2010-12-19 15:03:06.230 353 13178.38 529.35 56849.99 88888.00 2010-12-19 15:03:07.230 353 13177.86 529.23 56850.24 88888.00 2010-12-19 15:03:08.230 353 13177.73 529.60 56850.36 88888.00 2010-12-19 15:03:09.230 353 13177.60 529.48 56850.85 88888.00 2010-12-19 15:03:10.230 353 13177.47 528.86 56850.48 88888.00 2010-12-19 15:03:11.230 353 13178.38 529.60 56850.36 88888.00 2010-12-19 15:03:12.230 353 13178.51 528.61 56850.12 88888.00 2010-12-19 15:03:13.230 353 13177.60 528.86 56850.85 88888.00 2010-12-19 15:03:14.230 353 13177.99 528.98 56850.36 88888.00 2010-12-19 15:03:15.230 353 13178.51 528.98 56851.21 88888.00 2010-12-19 15:03:16.230 353 13176.82 528.73 56849.62 88888.00 2010-12-19 15:03:17.230 353 13177.86 528.86 56850.12 88888.00 2010-12-19 15:03:18.230 353 13178.25 529.23 56850.24 88888.00 2010-12-19 15:03:19.230 353 13177.08 529.48 56850.48 88888.00 2010-12-19 15:03:20.230 353 13177.86 528.73 56849.99 88888.00 2010-12-19 15:03:21.230 353 13177.21 529.23 56849.62 88888.00 2010-12-19 15:03:22.230 353 13177.21 529.35 56849.99 88888.00 2010-12-19 15:03:23.230 353 13176.95 529.35 56850.12 88888.00 2010-12-19 15:03:24.230 353 13177.34 528.98 56850.12 88888.00 2010-12-19 15:03:25.230 353 13177.47 529.10 56849.75 88888.00 2010-12-19 15:03:26.230 353 13178.12 528.73 56850.36 88888.00 2010-12-19 15:03:27.230 353 13177.60 528.48 56849.87 88888.00 2010-12-19 15:03:28.230 353 13177.08 529.23 56850.24 88888.00 2010-12-19 15:03:29.230 353 13177.60 528.36 56849.75 88888.00 2010-12-19 15:03:30.230 353 13177.86 527.99 56850.24 88888.00 2010-12-19 15:03:31.230 353 13177.47 528.98 56850.97 88888.00 2010-12-19 15:03:32.230 353 13177.47 528.24 56850.85 88888.00 2010-12-19 15:03:33.230 353 13178.64 528.98 56850.36 88888.00 2010-12-19 15:03:34.230 353 13177.86 528.24 56850.48 88888.00 2010-12-19 15:03:35.230 353 13178.90 528.48 56850.36 88888.00 2010-12-19 15:03:36.230 353 13177.86 528.11 56850.12 88888.00 2010-12-19 15:03:37.230 353 13178.51 529.10 56850.48 88888.00 2010-12-19 15:03:38.230 353 13178.90 528.61 56850.73 88888.00 2010-12-19 15:03:39.230 353 13178.38 528.61 56850.24 88888.00 2010-12-19 15:03:40.230 353 13179.03 529.35 56849.99 88888.00 2010-12-19 15:03:41.230 353 13178.64 528.36 56850.24 88888.00 2010-12-19 15:03:42.230 353 13178.25 528.24 56850.61 88888.00 2010-12-19 15:03:43.230 353 13177.47 529.10 56849.99 88888.00 2010-12-19 15:03:44.230 353 13178.12 528.73 56850.12 88888.00 2010-12-19 15:03:45.230 353 13179.03 528.73 56849.87 88888.00 2010-12-19 15:03:46.230 353 13178.77 528.86 56850.48 88888.00 2010-12-19 15:03:47.230 353 13178.77 528.61 56850.12 88888.00 2010-12-19 15:03:48.230 353 13178.64 528.48 56849.99 88888.00 2010-12-19 15:03:49.230 353 13181.36 528.24 56850.36 88888.00 2010-12-19 15:03:50.230 353 13178.51 528.73 56850.36 88888.00 2010-12-19 15:03:51.230 353 13176.95 528.86 56850.36 88888.00 2010-12-19 15:03:52.230 353 13177.86 529.10 56850.12 88888.00 2010-12-19 15:03:53.230 353 13177.47 529.48 56850.36 88888.00 2010-12-19 15:03:54.230 353 13177.47 528.98 56850.61 88888.00 2010-12-19 15:03:55.230 353 13177.99 528.73 56850.24 88888.00 2010-12-19 15:03:56.230 353 13177.73 529.35 56850.48 88888.00 2010-12-19 15:03:57.230 353 13178.64 528.86 56850.12 88888.00 2010-12-19 15:03:58.230 353 13178.38 528.61 56850.36 88888.00 2010-12-19 15:03:59.230 353 13178.38 528.86 56850.24 88888.00 2010-12-19 15:04:00.230 353 13178.25 529.10 56850.12 88888.00 2010-12-19 15:04:01.230 353 13177.86 528.61 56850.61 88888.00 2010-12-19 15:04:02.230 353 13178.77 528.86 56850.24 88888.00 2010-12-19 15:04:03.230 353 13178.77 528.86 56849.75 88888.00 2010-12-19 15:04:04.230 353 13178.51 529.72 56850.61 88888.00 2010-12-19 15:04:05.230 353 13175.91 529.10 56850.61 88888.00 2010-12-19 15:04:06.230 353 13177.73 528.61 56849.75 88888.00 2010-12-19 15:04:07.230 353 13178.25 529.60 56850.36 88888.00 2010-12-19 15:04:08.230 353 13177.86 528.48 56850.24 88888.00 2010-12-19 15:04:09.230 353 13178.12 528.73 56849.87 88888.00 2010-12-19 15:04:10.230 353 13177.99 529.35 56850.61 88888.00 2010-12-19 15:04:11.230 353 13177.73 528.98 56849.75 88888.00 2010-12-19 15:04:12.230 353 13178.77 528.86 56850.12 88888.00 2010-12-19 15:04:13.230 353 13178.51 528.36 56850.24 88888.00 2010-12-19 15:04:14.230 353 13177.34 528.86 56849.87 88888.00 2010-12-19 15:04:15.230 353 13166.29 528.48 56850.12 88888.00 2010-12-19 15:04:16.230 353 13177.21 529.10 56850.97 88888.00 2010-12-19 15:04:17.230 353 13177.99 529.10 56850.24 88888.00 2010-12-19 15:04:18.230 353 13177.34 528.73 56850.36 88888.00 2010-12-19 15:04:19.230 353 13177.99 529.23 56849.87 88888.00 2010-12-19 15:04:20.230 353 13178.25 528.98 56849.75 88888.00 2010-12-19 15:04:21.230 353 13177.99 528.98 56850.12 88888.00 2010-12-19 15:04:22.230 353 13173.31 528.98 56849.87 88888.00 2010-12-19 15:04:23.230 353 13176.43 529.23 56850.61 88888.00 2010-12-19 15:04:24.230 353 13177.86 528.61 56850.24 88888.00 2010-12-19 15:04:25.230 353 13178.64 528.48 56849.50 88888.00 2010-12-19 15:04:26.230 353 13178.12 528.86 56850.24 88888.00 2010-12-19 15:04:27.230 353 13177.60 528.36 56849.99 88888.00 2010-12-19 15:04:28.230 353 13177.34 528.86 56849.99 88888.00 2010-12-19 15:04:29.230 353 13177.99 528.86 56850.85 88888.00 2010-12-19 15:04:30.230 353 13177.99 528.24 56849.87 88888.00 2010-12-19 15:04:31.230 353 13178.64 528.11 56850.36 88888.00 2010-12-19 15:04:32.230 353 13179.16 528.36 56850.24 88888.00 2010-12-19 15:04:33.230 353 13178.51 529.48 56850.36 88888.00 2010-12-19 15:04:34.230 353 13178.64 528.11 56849.99 88888.00 2010-12-19 15:04:35.230 353 13178.90 527.99 56849.38 88888.00 2010-12-19 15:04:36.230 353 13178.51 528.73 56850.48 88888.00 2010-12-19 15:04:37.230 353 13178.38 528.24 56850.36 88888.00 2010-12-19 15:04:38.230 353 13177.99 529.10 56850.24 88888.00 2010-12-19 15:04:39.230 353 13180.33 529.35 56850.85 88888.00 2010-12-19 15:04:40.230 353 13177.99 528.61 56850.48 88888.00 2010-12-19 15:04:41.230 353 13178.12 528.73 56850.48 88888.00 2010-12-19 15:04:42.230 353 13177.34 528.48 56850.48 88888.00 2010-12-19 15:04:43.230 353 13176.43 528.36 56850.48 88888.00 2010-12-19 15:04:44.230 353 13177.34 528.11 56850.36 88888.00 2010-12-19 15:04:45.230 353 13176.43 528.48 56850.12 88888.00 2010-12-19 15:04:46.230 353 13177.73 529.10 56851.34 88888.00 2010-12-19 15:04:47.230 353 13177.08 527.74 56850.97 88888.00 2010-12-19 15:04:48.230 353 13176.82 528.36 56850.61 88888.00 2010-12-19 15:04:49.230 353 13176.30 528.61 56850.73 88888.00 2010-12-19 15:04:50.230 353 13177.60 528.48 56850.85 88888.00 2010-12-19 15:04:51.230 353 13177.60 529.48 56850.85 88888.00 2010-12-19 15:04:52.230 353 13177.86 529.60 56850.73 88888.00 2010-12-19 15:04:53.230 353 13176.43 528.86 56850.85 88888.00 2010-12-19 15:04:54.230 353 13177.73 529.10 56850.85 88888.00 2010-12-19 15:04:55.230 353 13179.42 528.73 56851.21 88888.00 2010-12-19 15:04:56.230 353 13179.42 529.23 56850.12 88888.00 2010-12-19 15:04:57.230 353 13176.04 529.10 56850.61 88888.00 2010-12-19 15:04:58.230 353 13179.03 529.48 56850.73 88888.00 2010-12-19 15:04:59.230 353 13179.80 529.72 56850.48 88888.00 2010-12-19 15:05:00.230 353 13178.64 529.48 56850.48 88888.00 2010-12-19 15:05:01.230 353 13156.03 529.35 56850.48 88888.00 2010-12-19 15:05:02.230 353 13180.33 528.98 56850.36 88888.00 2010-12-19 15:05:03.230 353 13178.38 529.48 56850.85 88888.00 2010-12-19 15:05:04.230 353 13166.16 529.35 56850.24 88888.00 2010-12-19 15:05:05.230 353 13179.54 529.23 56850.61 88888.00 2010-12-19 15:05:06.230 353 13179.42 528.86 56851.34 88888.00 2010-12-19 15:05:07.230 353 13178.90 529.48 56850.61 88888.00 2010-12-19 15:05:08.230 353 13178.64 528.86 56850.97 88888.00 2010-12-19 15:05:09.230 353 13179.03 528.61 56850.48 88888.00 2010-12-19 15:05:10.230 353 13174.61 529.35 56850.61 88888.00 2010-12-19 15:05:11.230 353 13172.66 528.86 56850.12 88888.00 2010-12-19 15:05:12.230 353 13171.88 528.98 56850.85 88888.00 2010-12-19 15:05:13.230 353 13172.27 529.23 56850.73 88888.00 2010-12-19 15:05:14.230 353 13176.43 528.73 56850.12 88888.00 2010-12-19 15:05:15.230 353 13175.39 529.10 56851.09 88888.00 2010-12-19 15:05:16.230 353 13176.95 528.86 56850.36 88888.00 2010-12-19 15:05:17.230 353 13177.34 529.35 56850.73 88888.00 2010-12-19 15:05:18.230 353 13177.08 529.10 56850.48 88888.00 2010-12-19 15:05:19.230 353 13176.56 529.72 56850.12 88888.00 2010-12-19 15:05:20.230 353 13176.43 529.60 56850.73 88888.00 2010-12-19 15:05:21.230 353 13175.78 528.36 56850.36 88888.00 2010-12-19 15:05:22.230 353 13176.04 528.86 56850.12 88888.00 2010-12-19 15:05:23.230 353 13177.47 529.72 56850.12 88888.00 2010-12-19 15:05:24.230 353 13177.47 529.48 56850.24 88888.00 2010-12-19 15:05:25.230 353 13176.43 529.23 56849.99 88888.00 2010-12-19 15:05:26.230 353 13175.39 529.60 56851.21 88888.00 2010-12-19 15:05:27.230 353 13177.34 529.60 56850.12 88888.00 2010-12-19 15:05:28.230 353 13173.57 529.72 56850.61 88888.00 2010-12-19 15:05:29.230 353 13180.46 528.98 56850.24 88888.00 2010-12-19 15:05:30.230 353 13177.08 528.86 56850.48 88888.00 2010-12-19 15:05:31.230 353 13179.29 529.35 56850.48 88888.00 2010-12-19 15:05:32.230 353 13179.29 529.23 56850.24 88888.00 2010-12-19 15:05:33.230 353 13179.54 529.23 56850.36 88888.00 2010-12-19 15:05:34.230 353 13191.37 528.61 56850.97 88888.00 2010-12-19 15:05:35.230 353 13174.48 528.36 56849.75 88888.00 2010-12-19 15:05:36.230 353 13177.73 528.48 56850.12 88888.00 2010-12-19 15:05:37.230 353 13177.21 529.35 56850.48 88888.00 2010-12-19 15:05:38.230 353 13173.83 529.10 56850.12 88888.00 2010-12-19 15:05:39.230 353 13173.96 529.35 56850.24 88888.00 2010-12-19 15:05:40.230 353 13179.29 528.61 56849.99 88888.00 2010-12-19 15:05:41.230 353 13179.54 529.23 56850.36 88888.00 2010-12-19 15:05:42.230 353 13179.54 529.23 56850.97 88888.00 2010-12-19 15:05:43.230 353 13180.06 529.35 56850.48 88888.00 2010-12-19 15:05:44.230 353 13180.58 528.86 56850.24 88888.00 2010-12-19 15:05:45.230 353 13175.00 529.23 56850.85 88888.00 2010-12-19 15:05:46.230 353 13178.12 528.24 56850.48 88888.00 2010-12-19 15:05:47.230 353 13178.38 528.73 56850.73 88888.00 2010-12-19 15:05:48.230 353 13177.99 528.86 56850.36 88888.00 2010-12-19 15:05:49.230 353 13178.12 528.73 56851.21 88888.00 2010-12-19 15:05:50.230 353 13178.64 528.61 56851.09 88888.00 2010-12-19 15:05:51.230 353 13177.99 529.60 56850.85 88888.00 2010-12-19 15:05:52.230 353 13177.60 528.48 56850.85 88888.00 2010-12-19 15:05:53.230 353 13177.47 529.10 56850.48 88888.00 2010-12-19 15:05:54.230 353 13177.34 529.23 56851.21 88888.00 2010-12-19 15:05:55.230 353 13178.25 529.23 56850.48 88888.00 2010-12-19 15:05:56.230 353 13177.60 529.48 56851.46 88888.00 2010-12-19 15:05:57.230 353 13177.08 529.72 56850.97 88888.00 2010-12-19 15:05:58.230 353 13176.82 528.73 56850.85 88888.00 2010-12-19 15:05:59.230 353 13177.99 528.61 56850.61 88888.00 2010-12-19 15:06:00.230 353 13177.99 529.23 56850.48 88888.00 2010-12-19 15:06:01.230 353 13177.60 528.86 56850.97 88888.00 2010-12-19 15:06:02.230 353 13178.12 528.61 56850.61 88888.00 2010-12-19 15:06:03.230 353 13177.60 528.36 56850.85 88888.00 2010-12-19 15:06:04.230 353 13176.95 528.86 56850.73 88888.00 2010-12-19 15:06:05.230 353 13176.69 528.73 56850.85 88888.00 2010-12-19 15:06:06.230 353 13177.21 528.61 56850.48 88888.00 2010-12-19 15:06:07.230 353 13177.08 528.98 56850.48 88888.00 2010-12-19 15:06:08.230 353 13177.99 528.98 56851.09 88888.00 2010-12-19 15:06:09.230 353 13178.51 528.73 56851.09 88888.00 2010-12-19 15:06:10.230 353 13178.25 528.48 56850.36 88888.00 2010-12-19 15:06:11.230 353 13178.12 528.73 56851.09 88888.00 2010-12-19 15:06:12.230 353 13178.64 528.48 56849.99 88888.00 2010-12-19 15:06:13.230 353 13177.99 528.11 56850.24 88888.00 2010-12-19 15:06:14.230 353 13177.99 528.98 56850.48 88888.00 2010-12-19 15:06:15.230 353 13178.38 528.36 56850.48 88888.00 2010-12-19 15:06:16.230 353 13178.77 528.86 56850.73 88888.00 2010-12-19 15:06:17.230 353 13178.51 528.24 56850.73 88888.00 2010-12-19 15:06:18.230 353 13177.86 528.73 56850.73 88888.00 2010-12-19 15:06:19.230 353 13178.38 528.48 56850.12 88888.00 2010-12-19 15:06:20.230 353 13177.86 528.36 56851.21 88888.00 2010-12-19 15:06:21.230 353 13178.25 527.99 56850.48 88888.00 2010-12-19 15:06:22.230 353 13178.12 528.24 56850.48 88888.00 2010-12-19 15:06:23.230 353 13176.82 528.73 56850.48 88888.00 2010-12-19 15:06:24.230 353 13178.90 528.61 56850.73 88888.00 2010-12-19 15:06:25.230 353 13178.12 528.24 56850.24 88888.00 2010-12-19 15:06:26.230 353 13178.12 528.11 56850.85 88888.00 2010-12-19 15:06:27.230 353 13177.73 528.11 56850.12 88888.00 2010-12-19 15:06:28.230 353 13177.60 529.10 56850.61 88888.00 2010-12-19 15:06:29.230 353 13177.86 528.11 56850.24 88888.00 2010-12-19 15:06:30.230 353 13177.99 528.36 56849.99 88888.00 2010-12-19 15:06:31.230 353 13178.25 528.48 56850.36 88888.00 2010-12-19 15:06:32.230 353 13178.25 528.61 56850.36 88888.00 2010-12-19 15:06:33.230 353 13178.77 528.98 56850.97 88888.00 2010-12-19 15:06:34.230 353 13177.86 528.73 56850.97 88888.00 2010-12-19 15:06:35.230 353 13178.77 529.35 56850.97 88888.00 2010-12-19 15:06:36.230 353 13178.64 529.10 56850.36 88888.00 2010-12-19 15:06:37.230 353 13179.03 528.24 56850.61 88888.00 2010-12-19 15:06:38.230 353 13178.25 528.86 56850.12 88888.00 2010-12-19 15:06:39.230 353 13178.38 527.99 56850.24 88888.00 2010-12-19 15:06:40.230 353 13178.64 528.73 56850.85 88888.00 2010-12-19 15:06:41.230 353 13178.25 528.86 56850.97 88888.00 2010-12-19 15:06:42.230 353 13177.99 528.36 56850.73 88888.00 2010-12-19 15:06:43.230 353 13177.73 528.11 56850.12 88888.00 2010-12-19 15:06:44.230 353 13178.25 527.62 56851.34 88888.00 2010-12-19 15:06:45.230 353 13178.25 528.11 56850.73 88888.00 2010-12-19 15:06:46.230 353 13178.38 528.24 56850.48 88888.00 2010-12-19 15:06:47.230 353 13178.77 528.73 56849.50 88888.00 2010-12-19 15:06:48.230 353 13178.12 528.61 56850.73 88888.00 2010-12-19 15:06:49.230 353 13177.99 528.48 56850.61 88888.00 2010-12-19 15:06:50.230 353 13178.51 527.86 56850.24 88888.00 2010-12-19 15:06:51.230 353 13178.25 527.99 56851.21 88888.00 2010-12-19 15:06:52.230 353 13178.90 527.86 56850.61 88888.00 2010-12-19 15:06:53.230 353 13177.99 528.24 56849.99 88888.00 2010-12-19 15:06:54.230 353 13177.73 527.99 56850.36 88888.00 2010-12-19 15:06:55.230 353 13177.73 528.36 56850.73 88888.00 2010-12-19 15:06:56.230 353 13177.99 527.99 56849.99 88888.00 2010-12-19 15:06:57.230 353 13177.73 527.86 56850.61 88888.00 2010-12-19 15:06:58.230 353 13177.08 527.86 56850.97 88888.00 2010-12-19 15:06:59.230 353 13178.25 527.62 56850.24 88888.00 2010-12-19 15:07:00.230 353 13178.51 528.11 56850.61 88888.00 2010-12-19 15:07:01.230 353 13177.47 527.74 56850.36 88888.00 2010-12-19 15:07:02.230 353 13178.38 528.73 56850.61 88888.00 2010-12-19 15:07:03.230 353 13177.34 528.11 56850.12 88888.00 2010-12-19 15:07:04.230 353 13177.73 527.74 56850.12 88888.00 2010-12-19 15:07:05.230 353 13178.38 528.61 56850.73 88888.00 2010-12-19 15:07:06.230 353 13178.12 527.62 56850.61 88888.00 2010-12-19 15:07:07.230 353 13177.86 527.86 56850.36 88888.00 2010-12-19 15:07:08.230 353 13178.51 527.37 56849.87 88888.00 2010-12-19 15:07:09.230 353 13178.51 527.62 56850.36 88888.00 2010-12-19 15:07:10.230 353 13177.47 527.62 56850.12 88888.00 2010-12-19 15:07:11.230 353 13178.38 527.62 56850.85 88888.00 2010-12-19 15:07:12.230 353 13178.64 527.74 56849.99 88888.00 2010-12-19 15:07:13.230 353 13179.42 527.86 56850.97 88888.00 2010-12-19 15:07:14.230 353 13178.90 527.62 56850.12 88888.00 2010-12-19 15:07:15.230 353 13179.03 527.49 56849.99 88888.00 2010-12-19 15:07:16.230 353 13177.99 527.37 56850.36 88888.00 2010-12-19 15:07:17.230 353 13179.29 528.11 56850.61 88888.00 2010-12-19 15:07:18.230 353 13178.25 527.49 56850.48 88888.00 2010-12-19 15:07:19.230 353 13179.29 527.62 56850.12 88888.00 2010-12-19 15:07:20.230 353 13178.38 527.74 56850.48 88888.00 2010-12-19 15:07:21.230 353 13178.64 527.62 56850.61 88888.00 2010-12-19 15:07:22.230 353 13178.25 528.36 56850.36 88888.00 2010-12-19 15:07:23.230 353 13178.64 527.25 56850.48 88888.00 2010-12-19 15:07:24.230 353 13178.12 527.74 56850.12 88888.00 2010-12-19 15:07:25.230 353 13178.38 527.86 56850.85 88888.00 2010-12-19 15:07:26.230 353 13177.99 527.74 56850.61 88888.00 2010-12-19 15:07:27.230 353 13178.25 527.74 56850.85 88888.00 2010-12-19 15:07:28.230 353 13178.25 528.24 56850.24 88888.00 2010-12-19 15:07:29.230 353 13178.64 528.36 56850.48 88888.00 2010-12-19 15:07:30.230 353 13178.25 528.24 56851.09 88888.00 2010-12-19 15:07:31.230 353 13178.64 527.99 56850.85 88888.00 2010-12-19 15:07:32.230 353 13186.43 527.12 56851.70 88888.00 2010-12-19 15:07:33.230 353 13189.29 528.11 56851.34 88888.00 2010-12-19 15:07:34.230 353 13187.86 527.74 56851.21 88888.00 2010-12-19 15:07:35.230 353 13189.16 527.62 56851.46 88888.00 2010-12-19 15:07:36.230 353 13189.03 528.24 56851.09 88888.00 2010-12-19 15:07:37.230 353 13189.16 528.36 56851.21 88888.00 2010-12-19 15:07:38.230 353 13175.26 528.36 56850.48 88888.00 2010-12-19 15:07:39.230 353 13170.19 527.62 56850.48 88888.00 2010-12-19 15:07:40.230 353 13176.95 528.36 56850.24 88888.00 2010-12-19 15:07:41.230 353 13177.73 528.36 56850.24 88888.00 2010-12-19 15:07:42.230 353 13164.86 528.48 56850.97 88888.00 2010-12-19 15:07:43.230 353 13178.38 527.74 56849.99 88888.00 2010-12-19 15:07:44.230 353 13157.07 527.74 56850.36 88888.00 2010-12-19 15:07:45.230 353 13180.58 528.48 56850.36 88888.00 2010-12-19 15:07:46.230 353 13178.90 527.49 56850.24 88888.00 2010-12-19 15:07:47.230 353 13178.77 527.74 56850.12 88888.00 2010-12-19 15:07:48.230 353 13174.74 528.36 56850.73 88888.00 2010-12-19 15:07:49.230 353 13175.65 527.99 56850.48 88888.00 2010-12-19 15:07:50.230 353 13175.52 527.99 56850.61 88888.00 2010-12-19 15:07:51.230 353 13175.78 527.37 56850.48 88888.00 2010-12-19 15:07:52.230 353 13175.13 528.36 56849.50 88888.00 2010-12-19 15:07:53.230 353 13176.30 527.62 56850.48 88888.00 2010-12-19 15:07:54.230 353 13175.78 527.25 56850.48 88888.00 2010-12-19 15:07:55.230 353 13175.78 527.99 56850.24 88888.00 2010-12-19 15:07:56.230 353 13175.78 527.99 56849.87 88888.00 2010-12-19 15:07:57.230 353 13175.39 527.99 56849.87 88888.00 2010-12-19 15:07:58.230 353 13175.65 527.74 56850.73 88888.00 2010-12-19 15:07:59.230 353 13176.04 527.37 56849.87 88888.00 2010-12-19 15:08:00.230 353 13175.78 527.37 56850.12 88888.00 2010-12-19 15:08:01.230 353 13175.39 528.11 56850.61 88888.00 2010-12-19 15:08:02.230 353 13175.39 527.62 56850.48 88888.00 2010-12-19 15:08:03.230 353 13175.39 527.49 56850.73 88888.00 2010-12-19 15:08:04.230 353 13176.04 527.25 56850.36 88888.00 2010-12-19 15:08:05.230 353 13175.91 527.74 56849.87 88888.00 2010-12-19 15:08:06.230 353 13175.00 528.24 56850.12 88888.00 2010-12-19 15:08:07.230 353 13174.61 527.74 56849.50 88888.00 2010-12-19 15:08:08.230 353 13174.61 527.62 56850.24 88888.00 2010-12-19 15:08:09.230 353 13174.61 527.62 56850.97 88888.00 2010-12-19 15:08:10.230 353 13175.65 527.25 56851.21 88888.00 2010-12-19 15:08:11.230 353 13173.18 527.49 56850.36 88888.00 2010-12-19 15:08:12.230 353 13174.09 527.62 56850.24 88888.00 2010-12-19 15:08:13.230 353 13173.18 528.11 56849.75 88888.00 2010-12-19 15:08:14.230 353 13171.75 527.86 56850.12 88888.00 2010-12-19 15:08:15.230 353 13172.40 528.48 56851.09 88888.00 2010-12-19 15:08:16.230 353 13170.58 527.99 56850.73 88888.00 2010-12-19 15:08:17.230 353 13168.37 528.24 56850.24 88888.00 2010-12-19 15:08:18.230 353 13166.16 527.99 56850.24 88888.00 2010-12-19 15:08:19.230 353 13167.07 528.36 56850.48 88888.00 2010-12-19 15:08:20.230 353 13167.59 527.99 56850.97 88888.00 2010-12-19 15:08:21.230 353 13166.42 528.11 56850.24 88888.00 2010-12-19 15:08:22.230 353 13164.60 527.74 56850.48 88888.00 2010-12-19 15:08:23.230 353 13165.38 528.11 56850.12 88888.00 2010-12-19 15:08:24.230 353 13166.03 527.74 56850.36 88888.00 2010-12-19 15:08:25.230 353 13165.90 528.11 56850.61 88888.00 2010-12-19 15:08:26.230 353 13164.08 527.74 56850.12 88888.00 2010-12-19 15:08:27.230 353 13166.81 527.74 56850.24 88888.00 2010-12-19 15:08:28.230 353 13166.29 527.74 56850.48 88888.00 2010-12-19 15:08:29.230 353 13165.64 528.11 56850.48 88888.00 2010-12-19 15:08:30.230 353 13166.55 527.86 56850.36 88888.00 2010-12-19 15:08:31.230 353 13166.16 527.99 56850.61 88888.00 2010-12-19 15:08:32.230 353 13165.77 527.86 56850.24 88888.00 2010-12-19 15:08:33.230 353 13166.29 527.86 56850.97 88888.00 2010-12-19 15:08:34.230 353 13166.68 528.24 56850.73 88888.00 2010-12-19 15:08:35.230 353 13167.46 527.25 56850.61 88888.00 2010-12-19 15:08:36.230 353 13166.94 528.11 56850.61 88888.00 2010-12-19 15:08:37.230 353 13166.16 528.24 56850.97 88888.00 2010-12-19 15:08:38.230 353 13166.68 527.99 56850.97 88888.00 2010-12-19 15:08:39.230 353 13166.16 528.24 56850.61 88888.00 2010-12-19 15:08:40.230 353 13165.90 528.36 56850.36 88888.00 2010-12-19 15:08:41.230 353 13169.15 527.74 56850.73 88888.00 2010-12-19 15:08:42.230 353 13164.99 528.48 56849.99 88888.00 2010-12-19 15:08:43.230 353 13166.42 528.11 56851.09 88888.00 2010-12-19 15:08:44.230 353 13167.33 528.24 56850.36 88888.00 2010-12-19 15:08:45.230 353 13167.72 527.86 56850.48 88888.00 2010-12-19 15:08:46.230 353 13167.20 527.74 56850.12 88888.00 2010-12-19 15:08:47.230 353 13168.24 528.73 56851.09 88888.00 2010-12-19 15:08:48.230 353 13167.59 527.99 56849.75 88888.00 2010-12-19 15:08:49.230 353 13167.07 527.86 56849.87 88888.00 2010-12-19 15:08:50.230 353 13167.72 527.74 56850.61 88888.00 2010-12-19 15:08:51.230 353 13167.20 527.99 56850.24 88888.00 2010-12-19 15:08:52.230 353 13168.37 527.86 56850.48 88888.00 2010-12-19 15:08:53.230 353 13167.98 528.48 56850.97 88888.00 2010-12-19 15:08:54.230 353 13167.46 528.24 56850.61 88888.00 2010-12-19 15:08:55.230 353 13167.72 527.99 56850.73 88888.00 2010-12-19 15:08:56.230 353 13166.55 528.73 56850.36 88888.00 2010-12-19 15:08:57.230 353 13171.23 528.98 56850.73 88888.00 2010-12-19 15:08:58.230 353 13169.93 528.36 56850.24 88888.00 2010-12-19 15:08:59.230 353 13169.02 528.36 56850.24 88888.00 2010-12-19 15:09:00.230 353 13168.11 528.11 56850.61 88888.00 2010-12-19 15:09:01.230 353 13167.98 527.74 56850.12 88888.00 2010-12-19 15:09:02.230 353 13169.15 528.48 56850.36 88888.00 2010-12-19 15:09:03.230 353 13168.37 528.11 56850.12 88888.00 2010-12-19 15:09:04.230 353 13168.37 528.86 56850.61 88888.00 2010-12-19 15:09:05.230 353 13168.24 528.61 56850.24 88888.00 2010-12-19 15:09:06.230 353 13170.06 528.24 56850.85 88888.00 2010-12-19 15:09:07.230 353 13167.46 528.48 56850.97 88888.00 2010-12-19 15:09:08.230 353 13167.07 528.24 56850.85 88888.00 2010-12-19 15:09:09.230 353 13167.98 528.61 56850.97 88888.00 2010-12-19 15:09:10.230 353 13168.50 528.48 56851.46 88888.00 2010-12-19 15:09:11.230 353 13167.59 529.35 56849.99 88888.00 2010-12-19 15:09:12.230 353 13167.72 528.24 56850.36 88888.00 2010-12-19 15:09:13.230 353 13168.37 528.86 56850.36 88888.00 2010-12-19 15:09:14.230 353 13169.02 527.74 56849.99 88888.00 2010-12-19 15:09:15.230 353 13168.76 528.73 56850.12 88888.00 2010-12-19 15:09:16.230 353 13169.28 528.48 56850.85 88888.00 2010-12-19 15:09:17.230 353 13169.80 528.48 56850.12 88888.00 2010-12-19 15:09:18.230 353 13169.54 528.61 56850.48 88888.00 2010-12-19 15:09:19.230 353 13172.27 528.73 56850.97 88888.00 2010-12-19 15:09:20.230 353 13171.49 527.86 56850.97 88888.00 2010-12-19 15:09:21.230 353 13170.71 528.48 56850.85 88888.00 2010-12-19 15:09:22.230 353 13169.93 528.36 56850.73 88888.00 2010-12-19 15:09:23.230 353 13169.15 528.61 56851.21 88888.00 2010-12-19 15:09:24.230 353 13169.93 527.49 56851.09 88888.00 2010-12-19 15:09:25.230 353 13170.71 528.24 56851.34 88888.00 2010-12-19 15:09:26.230 353 13170.32 528.11 56851.09 88888.00 2010-12-19 15:09:27.230 353 13170.45 527.62 56850.97 88888.00 2010-12-19 15:09:28.230 353 13169.67 527.37 56850.48 88888.00 2010-12-19 15:09:29.230 353 13169.67 527.00 56850.85 88888.00 2010-12-19 15:09:30.230 353 13170.06 528.24 56851.21 88888.00 2010-12-19 15:09:31.230 353 13169.54 527.99 56850.36 88888.00 2010-12-19 15:09:32.230 353 13169.41 527.25 56850.24 88888.00 2010-12-19 15:09:33.230 353 13168.76 527.37 56851.09 88888.00 2010-12-19 15:09:34.230 353 13166.03 527.12 56850.36 88888.00 2010-12-19 15:09:35.230 353 13162.39 527.12 56850.85 88888.00 2010-12-19 15:09:36.230 353 13160.84 527.62 56850.36 88888.00 2010-12-19 15:09:37.230 353 13163.56 527.74 56850.85 88888.00 2010-12-19 15:09:38.230 353 13161.49 527.25 56851.21 88888.00 2010-12-19 15:09:39.230 353 13159.41 527.86 56851.21 88888.00 2010-12-19 15:09:40.230 353 13161.88 527.37 56850.73 88888.00 2010-12-19 15:09:41.230 353 13160.97 526.63 56851.09 88888.00 2010-12-19 15:09:42.230 353 13161.10 527.99 56851.09 88888.00 2010-12-19 15:09:43.230 353 13166.29 527.25 56850.85 88888.00 2010-12-19 15:09:44.230 353 13170.71 527.25 56850.85 88888.00 2010-12-19 15:09:45.230 353 13178.38 527.00 56850.48 88888.00 2010-12-19 15:09:46.230 353 13178.38 527.25 56849.87 88888.00 2010-12-19 15:09:47.230 353 13177.73 526.38 56850.85 88888.00 2010-12-19 15:09:48.230 353 13178.25 527.12 56849.62 88888.00 2010-12-19 15:09:49.230 353 13172.79 526.87 56850.48 88888.00 2010-12-19 15:09:50.230 353 13177.60 527.25 56850.61 88888.00 2010-12-19 15:09:51.230 353 13177.99 527.49 56850.97 88888.00 2010-12-19 15:09:52.230 353 13178.25 526.63 56849.62 88888.00 2010-12-19 15:09:53.230 353 13142.00 527.00 56850.24 88888.00 2010-12-19 15:09:54.230 353 13186.56 527.49 56850.61 88888.00 2010-12-19 15:09:55.230 353 13178.51 527.12 56849.50 88888.00 2010-12-19 15:09:56.230 353 13177.34 527.37 56850.73 88888.00 2010-12-19 15:09:57.230 353 13178.25 526.87 56850.48 88888.00 2010-12-19 15:09:58.230 353 13178.38 527.00 56850.61 88888.00 2010-12-19 15:09:59.230 353 13178.25 527.25 56850.36 88888.00 2010-12-19 15:10:00.230 353 13177.73 527.00 56849.62 88888.00 2010-12-19 15:10:01.230 353 13177.34 527.37 56849.75 88888.00 2010-12-19 15:10:02.230 353 13177.86 526.75 56849.99 88888.00 2010-12-19 15:10:03.230 353 13177.86 527.49 56850.24 88888.00 2010-12-19 15:10:04.230 353 13177.47 527.62 56850.36 88888.00 2010-12-19 15:10:05.230 353 13177.60 527.12 56849.99 88888.00 2010-12-19 15:10:06.230 353 13175.65 527.25 56850.24 88888.00 2010-12-19 15:10:07.230 353 13165.51 527.37 56850.24 88888.00 2010-12-19 15:10:08.230 353 13177.21 527.62 56849.99 88888.00 2010-12-19 15:10:09.230 353 13176.82 527.37 56850.24 88888.00 2010-12-19 15:10:10.230 353 13177.34 527.37 56850.85 88888.00 2010-12-19 15:10:11.230 353 13176.56 527.25 56850.85 88888.00 2010-12-19 15:10:12.230 353 13177.21 527.62 56850.48 88888.00 2010-12-19 15:10:13.230 353 13177.86 527.62 56850.24 88888.00 2010-12-19 15:10:14.230 353 13174.74 527.37 56849.62 88888.00 2010-12-19 15:10:15.230 353 13178.38 527.62 56849.87 88888.00 2010-12-19 15:10:16.230 353 13177.08 527.25 56849.87 88888.00 2010-12-19 15:10:17.230 353 13176.95 527.25 56850.36 88888.00 2010-12-19 15:10:18.230 353 13176.69 527.62 56849.26 88888.00 2010-12-19 15:10:19.230 353 13176.56 527.62 56849.75 88888.00 2010-12-19 15:10:20.230 353 13167.98 527.49 56849.75 88888.00 2010-12-19 15:10:21.230 353 13178.12 526.87 56849.26 88888.00 2010-12-19 15:10:22.230 353 13177.34 527.00 56849.75 88888.00 2010-12-19 15:10:23.230 353 13177.34 527.74 56849.99 88888.00 2010-12-19 15:10:24.230 353 13174.22 527.49 56849.99 88888.00 2010-12-19 15:10:25.230 353 13177.99 527.00 56850.61 88888.00 2010-12-19 15:10:26.230 353 13177.08 527.37 56850.36 88888.00 2010-12-19 15:10:27.230 353 13177.08 527.12 56849.99 88888.00 2010-12-19 15:10:28.230 353 13178.77 527.25 56849.87 88888.00 2010-12-19 15:10:29.230 353 13178.12 526.63 56850.12 88888.00 2010-12-19 15:10:30.230 353 13171.36 527.25 56849.62 88888.00 2010-12-19 15:10:31.230 353 13173.31 527.49 56850.12 88888.00 2010-12-19 15:10:32.230 353 13178.51 527.86 56850.24 88888.00 2010-12-19 15:10:33.230 353 13178.25 527.12 56850.24 88888.00 2010-12-19 15:10:34.230 353 13176.17 527.00 56849.87 88888.00 2010-12-19 15:10:35.230 353 13179.03 526.38 56849.62 88888.00 2010-12-19 15:10:36.230 353 13177.99 527.00 56849.99 88888.00 2010-12-19 15:10:37.230 353 13177.60 527.25 56850.61 88888.00 2010-12-19 15:10:38.230 353 13175.78 527.00 56850.85 88888.00 2010-12-19 15:10:39.230 353 13172.27 527.86 56850.24 88888.00 2010-12-19 15:10:40.230 353 13177.47 527.00 56850.36 88888.00 2010-12-19 15:10:41.230 353 13177.60 528.11 56850.48 88888.00 2010-12-19 15:10:43.230 353 13178.12 526.87 56850.12 88888.00 2010-12-19 15:10:44.230 353 13177.08 527.49 56849.62 88888.00 2010-12-19 15:10:45.230 353 13178.38 527.62 56849.75 88888.00 2010-12-19 15:10:46.230 353 13177.86 527.86 56849.75 88888.00 2010-12-19 15:10:47.230 353 13161.62 527.99 56850.73 88888.00 2010-12-19 15:10:48.230 353 13167.72 527.86 56850.36 88888.00 2010-12-19 15:10:49.230 353 13165.12 527.49 56850.12 88888.00 2010-12-19 15:10:50.230 353 13158.50 527.99 56850.12 88888.00 2010-12-19 15:10:51.230 353 13181.36 527.62 56849.75 88888.00 2010-12-19 15:10:52.230 353 13178.51 528.24 56849.99 88888.00 2010-12-19 15:10:53.230 353 13177.21 528.36 56849.87 88888.00 2010-12-19 15:10:54.230 353 13175.91 527.99 56849.99 88888.00 2010-12-19 15:10:55.230 353 13177.47 527.37 56849.62 88888.00 2010-12-19 15:10:56.230 353 13177.60 528.11 56849.99 88888.00 2010-12-19 15:10:57.230 353 13177.34 527.86 56849.99 88888.00 2010-12-19 15:10:58.230 353 13177.86 527.99 56849.87 88888.00 2010-12-19 15:10:59.230 353 13177.60 527.74 56849.87 88888.00 2010-12-19 15:11:00.230 353 13174.22 527.99 56850.12 88888.00 2010-12-19 15:11:01.230 353 13177.73 528.73 56849.87 88888.00 2010-12-19 15:11:02.230 353 13177.21 528.24 56849.99 88888.00 2010-12-19 15:11:03.230 353 13178.12 527.86 56849.62 88888.00 2010-12-19 15:11:04.230 353 13177.73 527.49 56849.87 88888.00 2010-12-19 15:11:05.230 353 13178.12 528.11 56850.12 88888.00 2010-12-19 15:11:06.230 353 13177.99 528.48 56850.61 88888.00 2010-12-19 15:11:07.230 353 13178.64 527.62 56850.36 88888.00 2010-12-19 15:11:08.230 353 13177.73 527.86 56849.75 88888.00 2010-12-19 15:11:09.230 353 13178.25 527.99 56850.48 88888.00 2010-12-19 15:11:10.230 353 13177.73 528.11 56849.87 88888.00 2010-12-19 15:11:11.230 353 13177.86 528.24 56849.87 88888.00 2010-12-19 15:11:12.230 353 13177.47 527.86 56849.75 88888.00 2010-12-19 15:11:13.230 353 13177.60 527.74 56850.36 88888.00 2010-12-19 15:11:14.230 353 13179.42 527.86 56849.99 88888.00 2010-12-19 15:11:15.230 353 13179.42 527.74 56850.24 88888.00 2010-12-19 15:11:16.230 353 13178.51 528.48 56849.26 88888.00 2010-12-19 15:11:17.230 353 13178.77 527.49 56849.99 88888.00 2010-12-19 15:11:18.230 353 13178.51 527.74 56849.99 88888.00 2010-12-19 15:11:19.230 353 13178.51 527.49 56850.12 88888.00 2010-12-19 15:11:20.230 353 13179.80 527.62 56850.12 88888.00 2010-12-19 15:11:21.230 353 13177.86 527.49 56850.61 88888.00 2010-12-19 15:11:22.230 353 13179.42 526.63 56850.24 88888.00 2010-12-19 15:11:23.230 353 13178.64 527.62 56850.24 88888.00 2010-12-19 15:11:24.230 353 13179.42 527.12 56850.61 88888.00 2010-12-19 15:11:25.230 353 13179.03 527.25 56849.62 88888.00 2010-12-19 15:11:26.230 353 13179.42 527.49 56850.36 88888.00 2010-12-19 15:11:27.230 353 13179.16 527.49 56850.48 88888.00 2010-12-19 15:11:28.230 353 13178.38 527.86 56849.99 88888.00 2010-12-19 15:11:29.230 353 13177.47 527.12 56849.87 88888.00 2010-12-19 15:11:30.230 353 13178.90 527.25 56850.36 88888.00 2010-12-19 15:11:31.230 353 13177.60 527.74 56850.48 88888.00 2010-12-19 15:11:32.230 353 13178.90 527.49 56850.61 88888.00 2010-12-19 15:11:33.230 353 13180.46 527.49 56849.62 88888.00 2010-12-19 15:11:34.230 353 13180.84 527.00 56850.97 88888.00 2010-12-19 15:11:35.230 353 13180.58 526.63 56850.73 88888.00 2010-12-19 15:11:36.230 353 13180.71 527.37 56850.36 88888.00 2010-12-19 15:11:37.230 353 13180.71 527.25 56850.36 88888.00 2010-12-19 15:11:38.230 353 13179.93 527.62 56850.36 88888.00 2010-12-19 15:11:39.230 353 13179.67 527.12 56850.85 88888.00 2010-12-19 15:11:40.230 353 13179.80 526.87 56850.73 88888.00 2010-12-19 15:11:41.230 353 13174.09 527.25 56850.12 88888.00 2010-12-19 15:11:42.230 353 13180.58 527.12 56850.61 88888.00 2010-12-19 15:11:43.230 353 13172.92 527.62 56849.87 88888.00 2010-12-19 15:11:44.230 353 13180.33 527.12 56851.09 88888.00 2010-12-19 15:11:45.230 353 13180.58 527.12 56850.97 88888.00 2010-12-19 15:11:46.230 353 13179.93 526.87 56851.21 88888.00 2010-12-19 15:11:47.230 353 13179.67 527.37 56850.85 88888.00 2010-12-19 15:11:48.230 353 13179.54 527.62 56850.61 88888.00 2010-12-19 15:11:49.230 353 13178.77 527.74 56850.61 88888.00 2010-12-19 15:11:50.230 353 13178.64 527.12 56850.48 88888.00 2010-12-19 15:11:51.230 353 13178.77 527.62 56849.87 88888.00 2010-12-19 15:11:52.230 353 13168.89 527.49 56850.36 88888.00 2010-12-19 15:11:53.230 353 13155.77 527.74 56850.73 88888.00 2010-12-19 15:11:54.230 353 13153.43 528.11 56850.36 88888.00 2010-12-19 15:11:55.230 353 13157.72 527.62 56851.21 88888.00 2010-12-19 15:11:56.230 353 13160.06 528.36 56851.58 88888.00 2010-12-19 15:11:57.230 353 13159.80 527.86 56850.97 88888.00 2010-12-19 15:11:58.230 353 13162.00 527.62 56851.34 88888.00 2010-12-19 15:11:59.230 353 13156.29 527.49 56850.61 88888.00 2010-12-19 15:12:00.230 353 13155.64 527.37 56850.73 88888.00 2010-12-19 15:12:01.230 353 13155.25 527.62 56850.85 88888.00 2010-12-19 15:12:02.230 353 13153.43 527.49 56850.85 88888.00 2010-12-19 15:12:03.230 353 13155.90 527.37 56850.12 88888.00 2010-12-19 15:12:04.230 353 13159.02 527.12 56850.85 88888.00 2010-12-19 15:12:05.230 353 13158.76 526.87 56850.48 88888.00 2010-12-19 15:12:06.230 353 13158.24 527.74 56850.48 88888.00 2010-12-19 15:12:07.230 353 13151.74 527.49 56849.87 88888.00 2010-12-19 15:12:08.230 353 13159.15 527.62 56850.48 88888.00 2010-12-19 15:12:09.230 353 13158.50 527.62 56850.61 88888.00 2010-12-19 15:12:10.230 353 13158.11 527.74 56850.85 88888.00 2010-12-19 15:12:11.230 353 13159.02 527.62 56850.61 88888.00 2010-12-19 15:12:12.230 353 13161.62 527.74 56850.85 88888.00 2010-12-19 15:12:13.230 353 13160.32 527.12 56850.85 88888.00 2010-12-19 15:12:14.230 353 13160.45 526.63 56849.87 88888.00 2010-12-19 15:12:15.230 353 13158.89 527.25 56850.36 88888.00 2010-12-19 15:12:16.230 353 13159.67 527.25 56850.61 88888.00 2010-12-19 15:12:17.230 353 13158.37 527.00 56850.48 88888.00 2010-12-19 15:12:18.230 353 13158.37 527.74 56850.61 88888.00 2010-12-19 15:12:19.230 353 13158.11 527.49 56850.85 88888.00 2010-12-19 15:12:20.230 353 13179.67 527.37 56850.36 88888.00 2010-12-19 15:12:21.230 353 13178.38 527.62 56850.85 88888.00 2010-12-19 15:12:22.230 353 13177.60 527.12 56850.73 88888.00 2010-12-19 15:12:23.230 353 13178.25 527.99 56850.24 88888.00 2010-12-19 15:12:24.230 353 13177.86 527.62 56850.85 88888.00 2010-12-19 15:12:25.230 353 13178.77 526.87 56850.24 88888.00 2010-12-19 15:12:26.230 353 13177.34 527.49 56849.87 88888.00 2010-12-19 15:12:27.230 353 13179.54 527.62 56850.48 88888.00 2010-12-19 15:12:28.230 353 13177.47 527.12 56850.36 88888.00 2010-12-19 15:12:29.230 353 13178.51 527.12 56850.61 88888.00 2010-12-19 15:12:30.230 353 13178.90 527.12 56850.61 88888.00 2010-12-19 15:12:31.230 353 13178.25 527.12 56850.73 88888.00 2010-12-19 15:12:32.230 353 13178.25 527.00 56850.48 88888.00 2010-12-19 15:12:33.230 353 13178.25 526.87 56850.73 88888.00 2010-12-19 15:12:34.230 353 13178.77 527.12 56850.73 88888.00 2010-12-19 15:12:35.230 353 13177.21 527.00 56850.48 88888.00 2010-12-19 15:12:36.230 353 13179.16 527.00 56850.85 88888.00 2010-12-19 15:12:37.230 353 13178.64 527.86 56851.21 88888.00 2010-12-19 15:12:38.230 353 13176.82 527.12 56850.97 88888.00 2010-12-19 15:12:39.230 353 13178.64 526.87 56850.97 88888.00 2010-12-19 15:12:40.230 353 13177.34 527.49 56850.36 88888.00 2010-12-19 15:12:41.230 353 13177.21 527.25 56850.97 88888.00 2010-12-19 15:12:42.230 353 13173.83 527.12 56850.12 88888.00 2010-12-19 15:12:43.230 353 13177.60 527.12 56850.85 88888.00 2010-12-19 15:12:44.230 353 13177.34 526.50 56850.24 88888.00 2010-12-19 15:12:45.230 353 13177.99 527.37 56850.48 88888.00 2010-12-19 15:12:46.230 353 13177.60 527.37 56851.09 88888.00 2010-12-19 15:12:47.230 353 13176.30 527.12 56850.24 88888.00 2010-12-19 15:12:48.230 353 13176.04 527.49 56850.12 88888.00 2010-12-19 15:12:49.230 353 13176.17 527.25 56850.36 88888.00 2010-12-19 15:12:50.230 353 13176.30 527.62 56850.85 88888.00 2010-12-19 15:12:51.230 353 13176.43 527.62 56850.12 88888.00 2010-12-19 15:12:52.230 353 13175.65 527.49 56850.61 88888.00 2010-12-19 15:12:53.230 353 13175.91 527.25 56850.61 88888.00 2010-12-19 15:12:54.230 353 13176.30 527.37 56850.85 88888.00 2010-12-19 15:12:55.230 353 13175.78 526.87 56850.24 88888.00 2010-12-19 15:12:56.230 353 13176.43 527.12 56850.85 88888.00 2010-12-19 15:12:57.230 353 13175.65 527.49 56850.48 88888.00 2010-12-19 15:12:58.230 353 13176.17 527.12 56850.61 88888.00 2010-12-19 15:12:59.230 353 13175.26 527.25 56850.61 88888.00 2010-12-19 15:13:00.230 353 13175.52 526.87 56850.24 88888.00 2010-12-19 15:13:01.230 353 13176.56 528.11 56850.24 88888.00 2010-12-19 15:13:02.230 353 13175.78 527.62 56850.97 88888.00 2010-12-19 15:13:03.230 353 13175.78 527.62 56849.38 88888.00 2010-12-19 15:13:04.230 353 13176.17 527.62 56849.75 88888.00 2010-12-19 15:13:05.230 353 13176.17 527.37 56850.61 88888.00 2010-12-19 15:13:06.230 353 13175.26 527.74 56850.12 88888.00 2010-12-19 15:13:07.230 353 13175.78 527.99 56850.36 88888.00 2010-12-19 15:13:08.230 353 13175.52 528.11 56850.24 88888.00 2010-12-19 15:13:09.230 353 13175.65 527.62 56851.21 88888.00 2010-12-19 15:13:10.230 353 13175.65 528.36 56849.75 88888.00 2010-12-19 15:13:11.230 353 13176.30 527.74 56850.61 88888.00 2010-12-19 15:13:12.230 353 13175.52 527.86 56850.73 88888.00 2010-12-19 15:13:13.230 353 13174.61 527.62 56850.61 88888.00 2010-12-19 15:13:14.230 353 13176.30 528.11 56850.97 88888.00 2010-12-19 15:13:15.230 353 13175.78 528.61 56850.73 88888.00 2010-12-19 15:13:16.230 353 13176.82 527.62 56850.73 88888.00 2010-12-19 15:13:17.230 353 13176.17 527.74 56850.61 88888.00 2010-12-19 15:13:18.230 353 13174.87 528.24 56850.73 88888.00 2010-12-19 15:13:19.230 353 13175.78 528.24 56850.12 88888.00 2010-12-19 15:13:20.230 353 13176.43 527.62 56849.75 88888.00 2010-12-19 15:13:21.230 353 13174.35 527.74 56849.87 88888.00 2010-12-19 15:13:22.230 353 13155.90 528.24 56850.73 88888.00 2010-12-19 15:13:23.230 353 13155.77 527.99 56850.48 88888.00 2010-12-19 15:13:24.230 353 13156.68 527.74 56850.73 88888.00 2010-12-19 15:13:25.230 353 13153.43 527.49 56849.99 88888.00 2010-12-19 15:13:26.230 353 13155.51 527.37 56850.36 88888.00 2010-12-19 15:13:27.230 353 13151.22 528.11 56850.61 88888.00 2010-12-19 15:13:28.230 353 13150.57 528.11 56850.12 88888.00 2010-12-19 15:13:29.230 353 13153.04 528.36 56850.61 88888.00 2010-12-19 15:13:30.230 353 13155.38 528.36 56850.73 88888.00 2010-12-19 15:13:31.230 353 13160.71 528.11 56850.12 88888.00 2010-12-19 15:13:32.230 353 13151.48 527.37 56850.48 88888.00 2010-12-19 15:13:33.230 353 13160.84 527.99 56850.48 88888.00 2010-12-19 15:13:34.230 353 13158.50 528.48 56850.85 88888.00 2010-12-19 15:13:35.230 353 13158.63 527.25 56850.36 88888.00 2010-12-19 15:13:36.230 353 13160.97 528.24 56850.73 88888.00 2010-12-19 15:13:37.230 353 13162.65 528.11 56850.61 88888.00 2010-12-19 15:13:38.230 353 13160.58 527.62 56850.73 88888.00 2010-12-19 15:13:39.230 353 13163.82 527.62 56850.48 88888.00 2010-12-19 15:13:40.230 353 13162.78 528.24 56850.48 88888.00 2010-12-19 15:13:41.230 353 13161.62 528.24 56850.12 88888.00 2010-12-19 15:13:42.230 353 13164.60 527.49 56850.24 88888.00 2010-12-19 15:13:43.230 353 13154.86 528.11 56850.85 88888.00 2010-12-19 15:13:44.230 353 13162.13 527.86 56851.09 88888.00 2010-12-19 15:13:45.230 353 13164.08 527.86 56850.24 88888.00 2010-12-19 15:13:46.230 353 13167.59 527.00 56850.24 88888.00 2010-12-19 15:13:47.230 353 13161.75 527.86 56850.97 88888.00 2010-12-19 15:13:48.230 353 13153.82 527.62 56850.36 88888.00 2010-12-19 15:13:49.230 353 13154.73 527.62 56850.61 88888.00 2010-12-19 15:13:50.230 353 13154.34 527.12 56850.61 88888.00 2010-12-19 15:13:51.230 353 13154.86 527.62 56851.34 88888.00 2010-12-19 15:13:52.230 353 13157.20 527.37 56850.73 88888.00 2010-12-19 15:13:53.230 353 13156.42 527.49 56850.61 88888.00 2010-12-19 15:13:54.230 353 13158.24 527.37 56851.21 88888.00 2010-12-19 15:13:55.230 353 13152.91 527.99 56851.21 88888.00 2010-12-19 15:13:56.230 353 13151.22 527.62 56851.09 88888.00 2010-12-19 15:13:57.230 353 13152.26 527.86 56851.34 88888.00 2010-12-19 15:13:58.230 353 13154.86 527.74 56850.12 88888.00 2010-12-19 15:13:59.230 353 13156.94 527.49 56850.97 88888.00 2010-12-19 15:14:00.230 353 13155.77 527.62 56851.34 88888.00 2010-12-19 15:14:01.230 353 13154.73 527.37 56850.48 88888.00 2010-12-19 15:14:02.230 353 13154.86 527.74 56850.97 88888.00 2010-12-19 15:14:03.230 353 13154.73 527.49 56850.61 88888.00 2010-12-19 15:14:04.230 353 13152.52 527.74 56850.73 88888.00 2010-12-19 15:14:05.230 353 13155.51 527.37 56850.24 88888.00 2010-12-19 15:14:06.230 353 13155.38 526.87 56850.61 88888.00 2010-12-19 15:14:07.230 353 13156.16 527.12 56850.36 88888.00 2010-12-19 15:14:08.230 353 13155.38 527.00 56850.36 88888.00 2010-12-19 15:14:09.230 353 13153.17 527.25 56851.21 88888.00 2010-12-19 15:14:10.230 353 13153.04 527.12 56850.48 88888.00 2010-12-19 15:14:11.230 353 13152.91 526.87 56850.61 88888.00 2010-12-19 15:14:12.230 353 13152.65 527.12 56850.24 88888.00 2010-12-19 15:14:13.230 353 13153.04 527.12 56850.85 88888.00 2010-12-19 15:14:14.230 353 13152.39 527.25 56850.73 88888.00 2010-12-19 15:14:15.230 353 13150.57 526.87 56850.36 88888.00 2010-12-19 15:14:16.230 353 13144.72 527.25 56850.73 88888.00 2010-12-19 15:14:17.230 353 13165.25 527.25 56850.73 88888.00 2010-12-19 15:14:18.230 353 13161.10 527.00 56849.75 88888.00 2010-12-19 15:14:19.230 353 13155.25 527.25 56850.73 88888.00 2010-12-19 15:14:20.230 353 13158.89 527.00 56850.85 88888.00 2010-12-19 15:14:21.230 353 13153.69 526.75 56850.85 88888.00 2010-12-19 15:14:22.230 353 13153.95 527.62 56850.85 88888.00 2010-12-19 15:14:23.230 353 13161.23 527.25 56850.73 88888.00 2010-12-19 15:14:24.230 353 13156.68 527.62 56850.85 88888.00 2010-12-19 15:14:25.230 353 13156.16 527.74 56850.97 88888.00 2010-12-19 15:14:26.230 353 13156.03 526.75 56850.24 88888.00 2010-12-19 15:14:27.230 353 13161.88 527.00 56850.97 88888.00 2010-12-19 15:14:28.230 353 13151.87 527.49 56850.85 88888.00 2010-12-19 15:14:29.230 353 13155.77 527.12 56850.85 88888.00 2010-12-19 15:14:30.230 353 13157.85 527.37 56851.09 88888.00 2010-12-19 15:14:31.230 353 13159.93 527.00 56850.85 88888.00 2010-12-19 15:14:32.230 353 13155.51 527.86 56850.85 88888.00 2010-12-19 15:14:33.230 353 13155.64 527.25 56850.12 88888.00 2010-12-19 15:14:34.230 353 13156.29 527.37 56851.09 88888.00 2010-12-19 15:14:35.230 353 13156.03 527.00 56850.97 88888.00 2010-12-19 15:14:36.230 353 13159.15 527.12 56850.36 88888.00 2010-12-19 15:14:37.230 353 13161.36 526.87 56850.85 88888.00 2010-12-19 15:14:38.230 353 13159.41 527.62 56849.87 88888.00 2010-12-19 15:14:39.230 353 13157.72 527.12 56850.85 88888.00 2010-12-19 15:14:40.230 353 13157.85 527.25 56849.99 88888.00 2010-12-19 15:14:41.230 353 13147.32 527.86 56850.48 88888.00 2010-12-19 15:14:42.230 353 13154.60 527.25 56850.97 88888.00 2010-12-19 15:14:43.230 353 13164.86 527.99 56850.12 88888.00 2010-12-19 15:14:44.230 353 13173.96 527.49 56850.12 88888.00 2010-12-19 15:14:45.230 353 13174.35 527.37 56850.48 88888.00 2010-12-19 15:14:46.230 353 13174.74 527.12 56850.48 88888.00 2010-12-19 15:14:47.230 353 13174.74 526.87 56850.61 88888.00 2010-12-19 15:14:48.230 353 13175.26 527.00 56850.12 88888.00 2010-12-19 15:14:49.230 353 13174.74 527.37 56850.36 88888.00 2010-12-19 15:14:50.230 353 13175.52 526.75 56850.12 88888.00 2010-12-19 15:14:51.230 353 13175.39 527.00 56850.12 88888.00 2010-12-19 15:14:52.230 353 13175.00 527.25 56850.48 88888.00 2010-12-19 15:14:53.230 353 13175.78 526.50 56850.12 88888.00 2010-12-19 15:14:54.230 353 13175.65 526.63 56849.75 88888.00 2010-12-19 15:14:55.230 353 13175.65 526.87 56850.36 88888.00 2010-12-19 15:14:56.230 353 13175.13 526.63 56850.48 88888.00 2010-12-19 15:14:57.230 353 13175.39 527.49 56850.36 88888.00 2010-12-19 15:14:58.230 353 13175.91 527.25 56850.24 88888.00 2010-12-19 15:14:59.230 353 13175.26 527.12 56850.61 88888.00 2010-12-19 15:15:00.230 353 13175.39 526.75 56850.12 88888.00 2010-12-19 15:15:01.230 353 13176.43 527.37 56850.12 88888.00 2010-12-19 15:15:02.230 353 13175.00 527.25 56849.62 88888.00 2010-12-19 15:15:03.230 353 13175.00 526.75 56850.12 88888.00 2010-12-19 15:15:04.230 353 13176.04 527.12 56850.24 88888.00 2010-12-19 15:15:05.230 353 13175.39 526.87 56849.75 88888.00 2010-12-19 15:15:06.230 353 13175.65 527.62 56850.48 88888.00 2010-12-19 15:15:07.230 353 13176.56 526.63 56850.24 88888.00 2010-12-19 15:15:08.230 353 13175.78 526.13 56850.36 88888.00 2010-12-19 15:15:09.230 353 13176.17 527.00 56849.38 88888.00 2010-12-19 15:15:10.230 353 13175.78 527.00 56849.75 88888.00 2010-12-19 15:15:11.230 353 13175.78 527.25 56850.48 88888.00 2010-12-19 15:15:12.230 353 13177.34 527.12 56849.75 88888.00 2010-12-19 15:15:13.230 353 13178.51 527.37 56850.61 88888.00 2010-12-19 15:15:14.230 353 13177.21 527.00 56849.75 88888.00 2010-12-19 15:15:15.230 353 13176.04 527.00 56850.48 88888.00 2010-12-19 15:15:16.230 353 13171.49 527.62 56850.24 88888.00 2010-12-19 15:15:17.230 353 13178.90 527.12 56850.73 88888.00 2010-12-19 15:15:18.230 353 13177.86 527.25 56850.73 88888.00 2010-12-19 15:15:19.230 353 13175.39 527.62 56850.61 88888.00 2010-12-19 15:15:20.230 353 13177.21 527.86 56850.73 88888.00 2010-12-19 15:15:21.230 353 13178.25 527.86 56850.85 88888.00 2010-12-19 15:15:22.230 353 13175.91 527.62 56850.73 88888.00 2010-12-19 15:15:23.230 353 13175.91 528.36 56849.75 88888.00 2010-12-19 15:15:24.230 353 13176.04 527.25 56850.85 88888.00 2010-12-19 15:15:25.230 353 13176.56 528.24 56850.61 88888.00 2010-12-19 15:15:26.230 353 13175.65 527.74 56850.48 88888.00 2010-12-19 15:15:27.230 353 13175.00 528.48 56849.99 88888.00 2010-12-19 15:15:28.230 353 13175.78 527.86 56850.61 88888.00 2010-12-19 15:15:29.230 353 13176.43 527.49 56850.85 88888.00 2010-12-19 15:15:30.230 353 13177.08 527.74 56850.97 88888.00 2010-12-19 15:15:31.230 353 13177.08 528.24 56850.61 88888.00 2010-12-19 15:15:32.230 353 13176.43 527.99 56850.48 88888.00 2010-12-19 15:15:33.230 353 13172.01 528.61 56850.73 88888.00 2010-12-19 15:15:34.230 353 13172.92 527.86 56850.97 88888.00 2010-12-19 15:15:35.230 353 13173.44 528.48 56850.48 88888.00 2010-12-19 15:15:36.230 353 13174.09 528.24 56850.24 88888.00 2010-12-19 15:15:37.230 353 13175.91 528.48 56850.48 88888.00 2010-12-19 15:15:38.230 353 13176.69 528.73 56850.48 88888.00 2010-12-19 15:15:39.230 353 13169.67 527.62 56850.36 88888.00 2010-12-19 15:15:40.230 353 13165.77 527.86 56850.48 88888.00 2010-12-19 15:15:41.230 353 13175.65 528.24 56850.48 88888.00 2010-12-19 15:15:42.230 353 13175.78 527.99 56850.85 88888.00 2010-12-19 15:15:43.230 353 13176.82 528.11 56850.73 88888.00 2010-12-19 15:15:44.230 353 13168.24 527.86 56849.99 88888.00 2010-12-19 15:15:45.230 353 13176.30 528.11 56850.12 88888.00 2010-12-19 15:15:46.230 353 13177.08 528.24 56850.73 88888.00 2010-12-19 15:15:47.230 353 13177.08 527.86 56850.36 88888.00 2010-12-19 15:15:48.230 353 13177.60 528.36 56850.48 88888.00 2010-12-19 15:15:49.230 353 13178.12 527.74 56850.12 88888.00 2010-12-19 15:15:50.230 353 13177.99 527.62 56850.24 88888.00 2010-12-19 15:15:51.230 353 13176.17 528.48 56850.12 88888.00 2010-12-19 15:15:52.230 353 13175.52 527.99 56850.48 88888.00 2010-12-19 15:15:53.230 353 13176.17 527.86 56850.73 88888.00 2010-12-19 15:15:54.230 353 13175.91 527.37 56849.99 88888.00 2010-12-19 15:15:55.230 353 13175.52 527.74 56850.24 88888.00 2010-12-19 15:15:56.230 353 13176.95 528.24 56849.99 88888.00 2010-12-19 15:15:57.230 353 13177.34 528.73 56849.75 88888.00 2010-12-19 15:15:58.230 353 13175.65 528.11 56849.99 88888.00 2010-12-19 15:15:59.230 353 13175.78 527.49 56850.48 88888.00 2010-12-19 15:16:00.230 353 13178.38 527.86 56850.24 88888.00 2010-12-19 15:16:01.230 353 13179.03 527.99 56850.85 88888.00 2010-12-19 15:16:02.230 353 13179.03 528.24 56850.97 88888.00 2010-12-19 15:16:03.230 353 13175.91 527.62 56850.73 88888.00 2010-12-19 15:16:04.230 353 13179.80 527.62 56850.97 88888.00 2010-12-19 15:16:05.230 353 13176.82 527.62 56850.61 88888.00 2010-12-19 15:16:06.230 353 13175.78 527.62 56850.61 88888.00 2010-12-19 15:16:07.230 353 13174.87 527.86 56850.48 88888.00 2010-12-19 15:16:08.230 353 13179.03 527.62 56850.61 88888.00 2010-12-19 15:16:09.230 353 13179.42 526.75 56850.61 88888.00 2010-12-19 15:16:10.230 353 13179.80 527.74 56850.48 88888.00 2010-12-19 15:16:11.230 353 13179.80 528.11 56850.24 88888.00 2010-12-19 15:16:12.230 353 13178.64 528.48 56850.85 88888.00 2010-12-19 15:16:13.230 353 13177.86 528.24 56850.97 88888.00 2010-12-19 15:16:14.230 353 13177.47 527.86 56850.97 88888.00 2010-12-19 15:16:15.230 353 13179.16 527.25 56850.85 88888.00 2010-12-19 15:16:16.230 353 13173.83 528.61 56849.99 88888.00 2010-12-19 15:16:17.229 353 13178.51 527.86 56851.09 88888.00 2010-12-19 15:16:18.229 353 13177.60 527.62 56851.58 88888.00 2010-12-19 15:16:19.229 353 13177.73 528.11 56851.09 88888.00 2010-12-19 15:16:20.229 353 13178.38 528.36 56851.21 88888.00 2010-12-19 15:16:21.229 353 13178.64 528.11 56851.09 88888.00 2010-12-19 15:16:22.229 353 13172.92 528.11 56850.61 88888.00 2010-12-19 15:16:23.229 353 13173.05 527.86 56850.61 88888.00 2010-12-19 15:16:24.229 353 13173.44 527.49 56850.73 88888.00 2010-12-19 15:16:25.229 353 13178.12 527.99 56851.34 88888.00 2010-12-19 15:16:26.229 353 13178.12 528.73 56850.97 88888.00 2010-12-19 15:16:27.229 353 13160.58 527.62 56851.21 88888.00 2010-12-19 15:16:28.229 353 13172.92 528.11 56850.85 88888.00 2010-12-19 15:16:29.229 353 13173.70 528.11 56851.09 88888.00 2010-12-19 15:16:30.229 353 13173.44 527.86 56850.85 88888.00 2010-12-19 15:16:31.229 353 13174.22 527.86 56851.34 88888.00 2010-12-19 15:16:32.229 353 13175.26 527.86 56850.73 88888.00 2010-12-19 15:16:33.229 353 13174.61 528.24 56851.09 88888.00 2010-12-19 15:16:34.229 353 13172.92 528.11 56850.12 88888.00 2010-12-19 15:16:35.229 353 13179.03 527.62 56850.73 88888.00 2010-12-19 15:16:36.229 353 13175.13 528.24 56850.85 88888.00 2010-12-19 15:16:37.229 353 13177.47 527.62 56850.97 88888.00 2010-12-19 15:16:38.229 353 13177.86 527.74 56850.61 88888.00 2010-12-19 15:16:39.229 353 13176.69 527.86 56850.48 88888.00 2010-12-19 15:16:40.229 353 13173.57 528.11 56850.85 88888.00 2010-12-19 15:16:41.229 353 13175.13 528.11 56850.61 88888.00 2010-12-19 15:16:42.229 353 13177.34 527.62 56850.61 88888.00 2010-12-19 15:16:43.229 353 13177.08 527.99 56851.46 88888.00 2010-12-19 15:16:44.229 353 13177.60 528.24 56850.12 88888.00 2010-12-19 15:16:45.229 353 13176.43 529.35 56850.73 88888.00 2010-12-19 15:16:46.229 353 13176.56 528.61 56850.73 88888.00 2010-12-19 15:16:47.229 353 13176.95 528.24 56851.21 88888.00 2010-12-19 15:16:48.229 353 13176.43 527.99 56850.85 88888.00 2010-12-19 15:16:49.229 353 13175.91 527.74 56850.12 88888.00 2010-12-19 15:16:50.229 353 13174.48 528.48 56850.73 88888.00 2010-12-19 15:16:51.229 353 13176.69 528.36 56851.09 88888.00 2010-12-19 15:16:52.229 353 13176.17 528.36 56850.61 88888.00 2010-12-19 15:16:53.229 353 13174.35 527.62 56850.12 88888.00 2010-12-19 15:16:54.229 353 13176.30 528.73 56850.61 88888.00 2010-12-19 15:16:55.229 353 13168.76 528.11 56850.36 88888.00 2010-12-19 15:16:56.229 353 13168.63 528.24 56850.24 88888.00 2010-12-19 15:16:57.229 353 13169.54 527.74 56850.36 88888.00 2010-12-19 15:16:58.229 353 13173.18 528.11 56850.48 88888.00 2010-12-19 15:16:59.229 353 13176.69 527.86 56850.36 88888.00 2010-12-19 15:17:00.229 353 13177.73 528.11 56849.99 88888.00 2010-12-19 15:17:01.229 353 13177.86 528.36 56850.97 88888.00 2010-12-19 15:17:02.229 353 13178.25 527.62 56850.12 88888.00 2010-12-19 15:17:03.229 353 13178.25 527.99 56849.87 88888.00 2010-12-19 15:17:04.229 353 13178.90 527.25 56851.21 88888.00 2010-12-19 15:17:05.229 353 13175.52 527.99 56850.61 88888.00 2010-12-19 15:17:06.229 353 13170.71 527.86 56851.21 88888.00 2010-12-19 15:17:07.229 353 13172.27 528.11 56850.85 88888.00 2010-12-19 15:17:08.229 353 13174.48 528.11 56850.97 88888.00 2010-12-19 15:17:09.229 353 13177.99 528.11 56851.09 88888.00 2010-12-19 15:17:10.229 353 13178.38 528.24 56850.97 88888.00 2010-12-19 15:17:11.229 353 13175.13 527.62 56850.36 88888.00 2010-12-19 15:17:12.229 353 13177.99 528.61 56850.85 88888.00 2010-12-19 15:17:13.229 353 13177.73 528.11 56850.97 88888.00 2010-12-19 15:17:14.229 353 13176.30 528.36 56850.85 88888.00 2010-12-19 15:17:15.229 353 13175.00 528.48 56851.34 88888.00 2010-12-19 15:17:16.229 353 13175.26 528.48 56851.21 88888.00 2010-12-19 15:17:17.229 353 13177.34 528.36 56850.85 88888.00 2010-12-19 15:17:18.229 353 13177.34 528.48 56850.97 88888.00 2010-12-19 15:17:19.229 353 13177.21 528.24 56850.97 88888.00 2010-12-19 15:17:20.229 353 13176.43 528.11 56851.21 88888.00 2010-12-19 15:17:21.229 353 13176.82 528.73 56850.61 88888.00 2010-12-19 15:17:22.229 353 13176.17 527.86 56850.97 88888.00 2010-12-19 15:17:23.229 353 13174.09 528.11 56850.97 88888.00 2010-12-19 15:17:24.229 353 13167.33 528.73 56850.85 88888.00 2010-12-19 15:17:25.229 353 13175.52 528.48 56850.48 88888.00 2010-12-19 15:17:26.229 353 13176.69 528.48 56850.61 88888.00 2010-12-19 15:17:27.229 353 13177.08 528.61 56851.09 88888.00 2010-12-19 15:17:28.229 353 13176.17 528.36 56850.61 88888.00 2010-12-19 15:17:29.229 353 13175.39 528.73 56851.21 88888.00 2010-12-19 15:17:30.229 353 13175.26 528.36 56850.36 88888.00 2010-12-19 15:17:31.229 353 13174.61 528.61 56850.61 88888.00 2010-12-19 15:17:32.229 353 13175.52 528.36 56850.24 88888.00 2010-12-19 15:17:33.229 353 13174.22 529.23 56850.97 88888.00 2010-12-19 15:17:34.229 353 13180.06 529.10 56851.09 88888.00 2010-12-19 15:17:35.229 353 13171.10 529.10 56851.09 88888.00 2010-12-19 15:17:36.229 353 13176.30 528.73 56850.85 88888.00 2010-12-19 15:17:37.229 353 13174.61 528.73 56851.21 88888.00 2010-12-19 15:17:38.229 353 13175.65 528.36 56850.73 88888.00 2010-12-19 15:17:39.229 353 13175.39 528.73 56851.34 88888.00 2010-12-19 15:17:40.229 353 13174.61 528.86 56851.09 88888.00 2010-12-19 15:17:41.229 353 13169.67 528.48 56850.97 88888.00 2010-12-19 15:17:42.229 353 13175.65 527.86 56850.24 88888.00 2010-12-19 15:17:43.229 353 13173.31 528.36 56850.36 88888.00 2010-12-19 15:17:44.229 353 13183.18 528.73 56850.97 88888.00 2010-12-19 15:17:45.229 353 13175.78 528.36 56851.09 88888.00 2010-12-19 15:17:46.229 353 13174.48 528.24 56850.73 88888.00 2010-12-19 15:17:47.229 353 13175.00 528.48 56850.48 88888.00 2010-12-19 15:17:48.229 353 13175.26 528.61 56850.12 88888.00 2010-12-19 15:17:49.229 353 13175.39 528.61 56850.12 88888.00 2010-12-19 15:17:50.229 353 13174.74 528.48 56850.85 88888.00 2010-12-19 15:17:51.229 353 13176.17 528.86 56850.73 88888.00 2010-12-19 15:17:52.229 353 13176.17 528.73 56851.21 88888.00 2010-12-19 15:17:53.229 353 13175.78 528.61 56850.85 88888.00 2010-12-19 15:17:54.229 353 13176.43 528.98 56850.73 88888.00 2010-12-19 15:17:55.229 353 13176.69 528.36 56851.21 88888.00 2010-12-19 15:17:56.229 353 13177.47 528.36 56850.36 88888.00 2010-12-19 15:17:57.229 353 13176.69 528.36 56849.99 88888.00 2010-12-19 15:17:58.229 353 13177.99 528.61 56850.12 88888.00 2010-12-19 15:17:59.229 353 13178.51 528.61 56851.09 88888.00 2010-12-19 15:18:00.229 353 13176.43 529.10 56851.46 88888.00 2010-12-19 15:18:01.229 353 13177.21 528.61 56850.61 88888.00 2010-12-19 15:18:02.229 353 13177.60 528.61 56850.73 88888.00 2010-12-19 15:18:03.229 353 13177.73 528.11 56851.21 88888.00 2010-12-19 15:18:04.229 353 13176.95 528.24 56851.21 88888.00 2010-12-19 15:18:05.229 353 13176.95 528.48 56850.97 88888.00 2010-12-19 15:18:06.229 353 13177.60 529.10 56850.61 88888.00 2010-12-19 15:18:07.229 353 13177.34 528.86 56850.97 88888.00 2010-12-19 15:18:08.229 353 13176.69 528.98 56850.85 88888.00 2010-12-19 15:18:09.229 353 13177.99 528.61 56850.73 88888.00 2010-12-19 15:18:10.229 353 13176.82 528.73 56850.48 88888.00 2010-12-19 15:18:11.229 353 13176.95 529.72 56850.97 88888.00 2010-12-19 15:18:12.229 353 13176.82 528.73 56851.34 88888.00 2010-12-19 15:18:13.229 353 13176.82 529.35 56850.85 88888.00 2010-12-19 15:18:14.229 353 13176.17 529.10 56851.34 88888.00 2010-12-19 15:18:15.229 353 13176.17 529.35 56850.97 88888.00 2010-12-19 15:18:16.229 353 13175.65 528.86 56850.85 88888.00 2010-12-19 15:18:17.229 353 13176.95 528.98 56850.97 88888.00 2010-12-19 15:18:18.229 353 13176.69 528.73 56850.97 88888.00 2010-12-19 15:18:19.229 353 13176.04 528.61 56851.34 88888.00 2010-12-19 15:18:20.229 353 13176.04 528.73 56851.34 88888.00 2010-12-19 15:18:21.229 353 13175.52 528.48 56850.48 88888.00 2010-12-19 15:18:22.229 353 13176.43 529.10 56850.85 88888.00 2010-12-19 15:18:23.229 353 13176.17 528.73 56850.97 88888.00 2010-12-19 15:18:24.229 353 13176.69 529.10 56850.73 88888.00 2010-12-19 15:18:25.229 353 13177.08 528.24 56850.61 88888.00 2010-12-19 15:18:26.229 353 13176.43 528.48 56851.21 88888.00 2010-12-19 15:18:27.229 353 13176.04 528.98 56851.09 88888.00 2010-12-19 15:18:28.229 353 13176.17 528.86 56850.73 88888.00 2010-12-19 15:18:29.229 353 13175.78 528.11 56850.85 88888.00 2010-12-19 15:18:30.229 353 13175.91 528.36 56851.09 88888.00 2010-12-19 15:18:31.229 353 13173.83 528.86 56851.34 88888.00 2010-12-19 15:18:32.229 353 13175.13 528.61 56851.34 88888.00 2010-12-19 15:18:33.229 353 13173.18 528.73 56851.46 88888.00 2010-12-19 15:18:34.229 353 13177.34 528.48 56851.21 88888.00 2010-12-19 15:18:35.229 353 13177.99 529.23 56851.46 88888.00 2010-12-19 15:18:36.229 353 13173.57 528.61 56850.85 88888.00 2010-12-19 15:18:37.229 353 13173.96 528.61 56850.61 88888.00 2010-12-19 15:18:38.229 353 13173.18 528.48 56851.21 88888.00 2010-12-19 15:18:39.229 353 13176.95 529.23 56851.34 88888.00 2010-12-19 15:18:40.229 353 13176.43 529.35 56850.73 88888.00 2010-12-19 15:18:41.229 353 13176.30 528.61 56850.73 88888.00 2010-12-19 15:18:42.229 353 13175.39 528.36 56850.97 88888.00 2010-12-19 15:18:43.229 353 13174.87 528.61 56850.73 88888.00 2010-12-19 15:18:44.229 353 13175.13 528.61 56850.36 88888.00 2010-12-19 15:18:45.229 353 13176.17 529.10 56851.09 88888.00 2010-12-19 15:18:46.229 353 13173.70 529.10 56850.85 88888.00 2010-12-19 15:18:47.229 353 13173.31 528.86 56850.61 88888.00 2010-12-19 15:18:48.229 353 13176.17 529.23 56850.36 88888.00 2010-12-19 15:18:49.229 353 13176.82 529.10 56850.73 88888.00 2010-12-19 15:18:50.229 353 13182.66 529.48 56850.61 88888.00 2010-12-19 15:18:51.229 353 13186.82 528.73 56851.34 88888.00 2010-12-19 15:18:52.229 353 13183.18 528.24 56850.48 88888.00 2010-12-19 15:18:53.229 353 13177.86 529.23 56850.73 88888.00 2010-12-19 15:18:54.229 353 13177.60 528.86 56850.61 88888.00 2010-12-19 15:18:55.229 353 13177.99 529.23 56850.61 88888.00 2010-12-19 15:18:56.229 353 13176.82 528.73 56850.97 88888.00 2010-12-19 15:18:57.229 353 13174.61 528.36 56850.61 88888.00 2010-12-19 15:18:58.229 353 13172.40 528.73 56850.36 88888.00 2010-12-19 15:18:59.229 353 13175.13 529.35 56849.99 88888.00 2010-12-19 15:19:00.229 353 13172.92 528.73 56850.97 88888.00 2010-12-19 15:19:01.229 353 13170.97 528.48 56850.97 88888.00 2010-12-19 15:19:02.229 353 13159.93 529.10 56850.73 88888.00 2010-12-19 15:19:03.229 353 13156.94 528.48 56850.36 88888.00 2010-12-19 15:19:04.229 353 13158.37 529.23 56850.73 88888.00 2010-12-19 15:19:05.229 353 13177.21 529.35 56850.97 88888.00 2010-12-19 15:19:06.229 353 13169.28 529.23 56850.48 88888.00 2010-12-19 15:19:07.229 353 13179.80 529.10 56850.73 88888.00 2010-12-19 15:19:08.229 353 13178.51 529.48 56850.12 88888.00 2010-12-19 15:19:09.229 353 13178.64 529.60 56850.48 88888.00 2010-12-19 15:19:10.229 353 13178.12 528.98 56851.09 88888.00 2010-12-19 15:19:11.229 353 13178.12 529.35 56851.21 88888.00 2010-12-19 15:19:12.229 353 13177.60 529.10 56851.09 88888.00 2010-12-19 15:19:13.229 353 13177.73 528.73 56851.34 88888.00 2010-12-19 15:19:14.229 353 13177.86 529.48 56850.61 88888.00 2010-12-19 15:19:15.229 353 13176.56 529.35 56850.36 88888.00 2010-12-19 15:19:16.229 353 13177.73 528.48 56851.58 88888.00 2010-12-19 15:19:17.229 353 13178.38 528.98 56851.34 88888.00 2010-12-19 15:19:18.229 353 13175.13 529.48 56850.85 88888.00 2010-12-19 15:19:19.229 353 13176.69 529.72 56851.70 88888.00 2010-12-19 15:19:20.229 353 13176.69 529.23 56850.97 88888.00 2010-12-19 15:19:21.229 353 13176.04 529.60 56851.58 88888.00 2010-12-19 15:19:22.229 353 13176.04 529.10 56850.73 88888.00 2010-12-19 15:19:23.229 353 13176.95 529.48 56851.21 88888.00 2010-12-19 15:19:24.229 353 13176.95 529.35 56850.97 88888.00 2010-12-19 15:19:25.229 353 13177.60 528.86 56850.97 88888.00 2010-12-19 15:19:26.229 353 13177.34 529.48 56851.09 88888.00 2010-12-19 15:19:27.229 353 13174.74 529.10 56851.09 88888.00 2010-12-19 15:19:28.229 353 13177.34 529.10 56850.97 88888.00 2010-12-19 15:19:29.229 353 13174.35 529.48 56850.97 88888.00 2010-12-19 15:19:30.229 353 13176.43 528.98 56850.97 88888.00 2010-12-19 15:19:31.229 353 13176.17 528.48 56850.97 88888.00 2010-12-19 15:19:32.229 353 13173.18 528.11 56851.46 88888.00 2010-12-19 15:19:33.229 353 13179.67 528.86 56850.48 88888.00 2010-12-19 15:19:34.229 353 13178.25 528.48 56850.97 88888.00 2010-12-19 15:19:35.229 353 13177.73 528.86 56850.97 88888.00 2010-12-19 15:19:36.229 353 13178.25 529.10 56851.46 88888.00 2010-12-19 15:19:37.229 353 13177.73 528.48 56851.34 88888.00 2010-12-19 15:19:38.229 353 13178.64 529.10 56851.09 88888.00 2010-12-19 15:19:39.229 353 13178.12 528.48 56850.97 88888.00 2010-12-19 15:19:40.229 353 13178.77 528.86 56850.24 88888.00 2010-12-19 15:19:41.229 353 13177.47 528.24 56850.73 88888.00 2010-12-19 15:19:42.229 353 13176.95 528.86 56851.09 88888.00 2010-12-19 15:19:43.229 353 13178.51 529.10 56851.21 88888.00 2010-12-19 15:19:44.229 353 13178.51 528.48 56850.85 88888.00 2010-12-19 15:19:45.229 353 13177.99 528.11 56850.85 88888.00 2010-12-19 15:19:46.229 353 13178.77 528.24 56851.09 88888.00 2010-12-19 15:19:47.229 353 13177.73 528.73 56850.85 88888.00 2010-12-19 15:19:48.229 353 13178.38 528.61 56850.48 88888.00 2010-12-19 15:19:49.229 353 13178.38 528.86 56850.12 88888.00 2010-12-19 15:19:50.229 353 13176.82 527.99 56850.61 88888.00 2010-12-19 15:19:51.229 353 13177.73 528.86 56851.09 88888.00 2010-12-19 15:19:52.229 353 13178.12 528.48 56850.73 88888.00 2010-12-19 15:19:53.229 353 13178.25 528.61 56850.85 88888.00 2010-12-19 15:19:54.229 353 13179.16 528.24 56851.21 88888.00 2010-12-19 15:19:55.229 353 13178.51 528.48 56851.70 88888.00 2010-12-19 15:19:56.229 353 13179.03 528.73 56850.61 88888.00 2010-12-19 15:19:57.229 353 13178.38 527.86 56850.97 88888.00 2010-12-19 15:19:58.229 353 13177.47 528.11 56851.21 88888.00 2010-12-19 15:19:59.229 353 13176.56 527.74 56851.09 88888.00 2010-12-19 15:20:00.229 353 13177.21 528.98 56851.21 88888.00 2010-12-19 15:20:01.229 353 13176.56 528.61 56850.97 88888.00 2010-12-19 15:20:02.229 353 13176.82 528.73 56851.09 88888.00 2010-12-19 15:20:03.229 353 13175.13 528.86 56851.58 88888.00 2010-12-19 15:20:04.229 353 13175.52 528.61 56851.09 88888.00 2010-12-19 15:20:05.229 353 13175.39 527.86 56851.09 88888.00 2010-12-19 15:20:06.229 353 13175.78 528.73 56850.97 88888.00 2010-12-19 15:20:07.229 353 13175.91 528.86 56851.46 88888.00 2010-12-19 15:20:08.229 353 13172.66 528.86 56851.95 88888.00 2010-12-19 15:20:09.229 353 13161.75 528.86 56851.58 88888.00 2010-12-19 15:20:10.229 353 13179.93 527.86 56851.34 88888.00 2010-12-19 15:20:11.229 353 13177.86 528.73 56851.09 88888.00 2010-12-19 15:20:12.229 353 13176.69 528.73 56851.70 88888.00 2010-12-19 15:20:13.229 353 13174.35 528.24 56850.85 88888.00 2010-12-19 15:20:14.229 353 13176.30 528.48 56851.95 88888.00 2010-12-19 15:20:15.229 353 13175.91 528.61 56851.21 88888.00 2010-12-19 15:20:16.229 353 13173.44 528.36 56851.34 88888.00 2010-12-19 15:20:17.229 353 13171.36 528.24 56851.58 88888.00 2010-12-19 15:20:18.229 353 13176.30 528.73 56850.97 88888.00 2010-12-19 15:20:19.229 353 13177.60 528.61 56850.97 88888.00 2010-12-19 15:20:20.229 353 13170.32 528.86 56852.20 88888.00 2010-12-19 15:20:21.229 353 13160.84 527.99 56851.58 88888.00 2010-12-19 15:20:22.229 353 13156.16 528.24 56851.70 88888.00 2010-12-19 15:20:23.229 353 13154.99 528.11 56851.34 88888.00 2010-12-19 15:20:24.229 353 13158.50 527.62 56851.58 88888.00 2010-12-19 15:20:25.229 353 13157.46 528.11 56851.34 88888.00 2010-12-19 15:20:26.229 353 13178.38 528.24 56851.83 88888.00 2010-12-19 15:20:27.229 353 13172.79 527.86 56851.46 88888.00 2010-12-19 15:20:28.229 353 13177.47 528.11 56850.73 88888.00 2010-12-19 15:20:29.229 353 13177.21 528.24 56852.07 88888.00 2010-12-19 15:20:30.229 353 13176.95 527.99 56850.48 88888.00 2010-12-19 15:20:31.229 353 13177.08 527.62 56851.70 88888.00 2010-12-19 15:20:32.229 353 13179.42 527.74 56851.46 88888.00 2010-12-19 15:20:33.229 353 13174.74 527.99 56851.58 88888.00 2010-12-19 15:20:34.229 353 13178.25 528.11 56851.46 88888.00 2010-12-19 15:20:35.229 353 13179.03 528.48 56851.21 88888.00 2010-12-19 15:20:36.229 353 13178.51 528.11 56851.46 88888.00 2010-12-19 15:20:37.229 353 13178.90 528.11 56850.97 88888.00 2010-12-19 15:20:38.229 353 13178.64 527.37 56851.95 88888.00 2010-12-19 15:20:39.229 353 13179.29 528.36 56851.46 88888.00 2010-12-19 15:20:40.229 353 13179.16 528.36 56851.58 88888.00 2010-12-19 15:20:41.229 353 13177.21 528.73 56851.58 88888.00 2010-12-19 15:20:42.229 353 13178.12 528.11 56851.09 88888.00 2010-12-19 15:20:43.229 353 13177.73 527.62 56851.21 88888.00 2010-12-19 15:20:44.229 353 13175.00 527.62 56850.85 88888.00 2010-12-19 15:20:45.229 353 13178.25 527.62 56851.09 88888.00 2010-12-19 15:20:46.229 353 13178.64 527.86 56851.58 88888.00 2010-12-19 15:20:47.229 353 13178.38 528.11 56851.83 88888.00 2010-12-19 15:20:48.229 353 13177.73 528.11 56851.46 88888.00 2010-12-19 15:20:49.229 353 13177.73 527.74 56851.34 88888.00 2010-12-19 15:20:50.229 353 13178.77 528.11 56851.21 88888.00 2010-12-19 15:20:51.229 353 13177.47 527.86 56851.58 88888.00 2010-12-19 15:20:52.229 353 13173.70 527.37 56851.70 88888.00 2010-12-19 15:20:53.229 353 13180.97 527.49 56851.70 88888.00 2010-12-19 15:20:54.229 353 13177.99 528.36 56851.46 88888.00 2010-12-19 15:20:55.229 353 13176.17 528.11 56851.70 88888.00 2010-12-19 15:20:56.229 353 13175.91 527.74 56851.70 88888.00 2010-12-19 15:20:57.229 353 13175.39 527.99 56851.21 88888.00 2010-12-19 15:20:58.229 353 13174.35 527.25 56851.46 88888.00 2010-12-19 15:20:59.229 353 13175.13 528.11 56851.58 88888.00 2010-12-19 15:21:00.229 353 13176.17 527.86 56851.83 88888.00 2010-12-19 15:21:01.229 353 13176.69 527.49 56851.21 88888.00 2010-12-19 15:21:02.229 353 13176.69 527.74 56851.21 88888.00 2010-12-19 15:21:03.229 353 13176.56 527.49 56851.34 88888.00 2010-12-19 15:21:04.229 353 13175.39 528.11 56851.70 88888.00 2010-12-19 15:21:05.229 353 13174.74 527.74 56851.58 88888.00 2010-12-19 15:21:06.229 353 13175.39 528.24 56851.21 88888.00 2010-12-19 15:21:07.229 353 13171.75 527.86 56851.09 88888.00 2010-12-19 15:21:08.229 353 13175.91 527.74 56851.83 88888.00 2010-12-19 15:21:09.229 353 13176.69 528.24 56851.46 88888.00 2010-12-19 15:21:10.229 353 13176.43 528.24 56851.58 88888.00 2010-12-19 15:21:11.229 353 13176.95 528.48 56850.97 88888.00 2010-12-19 15:21:12.229 353 13176.04 528.61 56850.85 88888.00 2010-12-19 15:21:13.229 353 13175.91 528.11 56850.85 88888.00 2010-12-19 15:21:14.229 353 13175.26 528.73 56851.21 88888.00 2010-12-19 15:21:15.229 353 13174.87 528.11 56851.83 88888.00 2010-12-19 15:21:16.229 353 13175.39 527.99 56851.09 88888.00 2010-12-19 15:21:17.229 353 13174.61 528.48 56850.85 88888.00 2010-12-19 15:21:18.229 353 13174.48 528.48 56852.20 88888.00 2010-12-19 15:21:19.229 353 13172.53 528.24 56851.58 88888.00 2010-12-19 15:21:20.229 353 13171.75 528.36 56850.97 88888.00 2010-12-19 15:21:21.229 353 13173.57 528.11 56851.34 88888.00 2010-12-19 15:21:22.229 353 13173.05 528.48 56850.61 88888.00 2010-12-19 15:21:23.229 353 13175.39 528.73 56850.73 88888.00 2010-12-19 15:21:24.229 353 13176.04 528.48 56851.21 88888.00 2010-12-19 15:21:25.229 353 13176.95 528.48 56851.70 88888.00 2010-12-19 15:21:26.229 353 13172.66 528.86 56850.85 88888.00 2010-12-19 15:21:27.229 353 13176.82 528.86 56851.83 88888.00 2010-12-19 15:21:28.229 353 13173.44 528.98 56851.34 88888.00 2010-12-19 15:21:29.229 353 13151.74 528.86 56851.09 88888.00 2010-12-19 15:21:30.229 353 13177.08 527.99 56851.83 88888.00 2010-12-19 15:21:31.229 353 13177.21 528.73 56851.58 88888.00 2010-12-19 15:21:32.229 353 13177.08 528.61 56851.34 88888.00 2010-12-19 15:21:33.229 353 13176.95 528.73 56850.36 88888.00 2010-12-19 15:21:34.229 353 13172.53 528.36 56851.46 88888.00 2010-12-19 15:21:35.229 353 13177.60 528.73 56850.97 88888.00 2010-12-19 15:21:36.229 353 13177.21 528.86 56851.21 88888.00 2010-12-19 15:21:37.229 353 13176.95 528.11 56850.73 88888.00 2010-12-19 15:21:38.229 353 13175.65 528.61 56850.97 88888.00 2010-12-19 15:21:39.229 353 13177.60 528.61 56850.97 88888.00 2010-12-19 15:21:40.229 353 13177.73 528.24 56851.34 88888.00 2010-12-19 15:21:41.229 353 13175.78 528.73 56850.85 88888.00 2010-12-19 15:21:42.229 353 13173.57 528.61 56850.97 88888.00 2010-12-19 15:21:43.229 353 13174.22 528.73 56850.97 88888.00 2010-12-19 15:21:44.229 353 13171.62 528.61 56850.85 88888.00 2010-12-19 15:21:45.229 353 13176.43 528.24 56851.21 88888.00 2010-12-19 15:21:46.229 353 13176.04 529.35 56850.61 88888.00 2010-12-19 15:21:47.229 353 13176.30 528.73 56850.73 88888.00 2010-12-19 15:21:48.229 353 13175.00 528.48 56851.21 88888.00 2010-12-19 15:21:49.229 353 13175.26 528.48 56851.34 88888.00 2010-12-19 15:21:50.229 353 13176.82 528.36 56850.85 88888.00 2010-12-19 15:21:51.229 353 13175.78 528.11 56850.97 88888.00 2010-12-19 15:21:52.229 353 13175.39 528.36 56851.70 88888.00 2010-12-19 15:21:53.229 353 13176.56 529.10 56851.58 88888.00 2010-12-19 15:21:54.229 353 13175.39 528.98 56851.21 88888.00 2010-12-19 15:21:55.229 353 13176.56 528.98 56850.97 88888.00 2010-12-19 15:21:56.229 353 13175.78 529.10 56850.97 88888.00 2010-12-19 15:21:57.229 353 13175.91 528.24 56850.97 88888.00 2010-12-19 15:21:58.229 353 13176.69 528.98 56850.36 88888.00 2010-12-19 15:21:59.229 353 13174.74 528.86 56851.46 88888.00 2010-12-19 15:22:00.229 353 13175.26 528.73 56850.48 88888.00 2010-12-19 15:22:01.229 353 13176.17 528.61 56851.83 88888.00 2010-12-19 15:22:02.229 353 13177.21 528.98 56850.97 88888.00 2010-12-19 15:22:03.229 353 13178.12 528.73 56851.58 88888.00 2010-12-19 15:22:04.229 353 13177.47 528.48 56850.97 88888.00 2010-12-19 15:22:05.229 353 13175.26 528.98 56851.58 88888.00 2010-12-19 15:22:06.229 353 13178.77 529.35 56850.85 88888.00 2010-12-19 15:22:07.229 353 13177.47 528.86 56850.85 88888.00 2010-12-19 15:22:08.229 353 13177.47 528.48 56851.58 88888.00 2010-12-19 15:22:09.229 353 13177.34 529.10 56850.61 88888.00 2010-12-19 15:22:10.229 353 13177.73 528.48 56850.97 88888.00 2010-12-19 15:22:11.229 353 13173.96 528.36 56850.85 88888.00 2010-12-19 15:22:12.229 353 13178.51 528.24 56851.34 88888.00 2010-12-19 15:22:13.229 353 13169.93 528.61 56850.73 88888.00 2010-12-19 15:22:14.229 353 13177.08 527.99 56850.61 88888.00 2010-12-19 15:22:15.229 353 13173.96 527.86 56850.36 88888.00 2010-12-19 15:22:16.229 353 13166.55 527.37 56851.21 88888.00 2010-12-19 15:22:17.229 353 13170.58 528.11 56851.58 88888.00 2010-12-19 15:22:18.229 353 13177.99 527.49 56850.97 88888.00 2010-12-19 15:22:19.229 353 13176.95 528.61 56850.73 88888.00 2010-12-19 15:22:20.229 353 13179.54 527.86 56850.85 88888.00 2010-12-19 15:22:21.229 353 13179.16 527.99 56851.21 88888.00 2010-12-19 15:22:22.229 353 13179.16 528.11 56850.73 88888.00 2010-12-19 15:22:23.229 353 13179.29 528.86 56851.09 88888.00 2010-12-19 15:22:24.229 353 13178.90 527.62 56851.34 88888.00 2010-12-19 15:22:25.229 353 13176.95 528.11 56850.97 88888.00 2010-12-19 15:22:26.229 353 13178.25 528.24 56851.83 88888.00 2010-12-19 15:22:27.229 353 13178.51 528.98 56850.97 88888.00 2010-12-19 15:22:28.229 353 13178.51 527.86 56851.83 88888.00 2010-12-19 15:22:29.229 353 13178.12 528.24 56850.36 88888.00 2010-12-19 15:22:30.229 353 13177.21 527.49 56850.97 88888.00 2010-12-19 15:22:31.229 353 13174.35 527.99 56850.85 88888.00 2010-12-19 15:22:32.229 353 13177.34 528.48 56851.21 88888.00 2010-12-19 15:22:33.229 353 13177.99 527.86 56851.34 88888.00 2010-12-19 15:22:34.229 353 13175.78 528.24 56851.21 88888.00 2010-12-19 15:22:35.229 353 13176.82 528.73 56852.07 88888.00 2010-12-19 15:22:36.229 353 13177.86 528.61 56851.21 88888.00 2010-12-19 15:22:37.229 353 13177.60 527.99 56851.21 88888.00 2010-12-19 15:22:38.229 353 13176.30 528.24 56851.46 88888.00 2010-12-19 15:22:39.229 353 13174.74 528.48 56851.34 88888.00 2010-12-19 15:22:40.229 353 13177.08 528.48 56850.85 88888.00 2010-12-19 15:22:41.229 353 13177.21 528.24 56851.46 88888.00 2010-12-19 15:22:42.229 353 13177.60 528.11 56850.36 88888.00 2010-12-19 15:22:43.229 353 13177.60 528.48 56851.58 88888.00 2010-12-19 15:22:44.229 353 13177.34 528.86 56851.34 88888.00 2010-12-19 15:22:45.229 353 13177.73 527.86 56851.46 88888.00 2010-12-19 15:22:46.229 353 13176.95 528.61 56851.46 88888.00 2010-12-19 15:22:47.229 353 13175.39 528.36 56851.21 88888.00 2010-12-19 15:22:48.229 353 13176.56 528.36 56851.46 88888.00 2010-12-19 15:22:49.229 353 13173.96 528.36 56851.09 88888.00 2010-12-19 15:22:50.229 353 13175.78 528.36 56850.61 88888.00 2010-12-19 15:22:51.229 353 13176.43 528.24 56851.95 88888.00 2010-12-19 15:22:52.229 353 13176.56 528.36 56851.21 88888.00 2010-12-19 15:22:53.229 353 13177.47 528.48 56851.09 88888.00 2010-12-19 15:22:54.229 353 13177.47 528.36 56851.83 88888.00 2010-12-19 15:22:55.229 353 13177.21 528.24 56851.46 88888.00 2010-12-19 15:22:56.229 353 13175.52 528.24 56850.97 88888.00 2010-12-19 15:22:57.229 353 13177.08 527.99 56851.21 88888.00 2010-12-19 15:22:58.229 353 13177.34 528.11 56851.34 88888.00 2010-12-19 15:22:59.229 353 13176.82 528.36 56851.09 88888.00 2010-12-19 15:23:00.229 353 13176.95 528.24 56851.34 88888.00 2010-12-19 15:23:01.229 353 13176.30 527.74 56851.21 88888.00 2010-12-19 15:23:02.229 353 13176.56 528.11 56851.09 88888.00 2010-12-19 15:23:03.229 353 13176.04 527.86 56850.24 88888.00 2010-12-19 15:23:04.229 353 13175.78 528.61 56851.21 88888.00 2010-12-19 15:23:05.229 353 13175.00 528.73 56851.09 88888.00 2010-12-19 15:23:06.229 353 13175.65 527.99 56851.09 88888.00 2010-12-19 15:23:07.229 353 13176.82 527.74 56851.58 88888.00 2010-12-19 15:23:08.229 353 13176.30 527.86 56851.09 88888.00 2010-12-19 15:23:09.229 353 13176.43 528.24 56851.09 88888.00 2010-12-19 15:23:10.229 353 13177.08 528.24 56851.34 88888.00 2010-12-19 15:23:11.229 353 13177.47 528.24 56851.34 88888.00 2010-12-19 15:23:12.229 353 13177.21 528.24 56850.85 88888.00 2010-12-19 15:23:13.229 353 13176.95 528.36 56851.21 88888.00 2010-12-19 15:23:14.229 353 13177.08 528.48 56851.70 88888.00 2010-12-19 15:23:15.229 353 13177.08 527.62 56850.85 88888.00 2010-12-19 15:23:16.229 353 13176.95 528.24 56850.73 88888.00 2010-12-19 15:23:17.229 353 13177.21 528.11 56850.73 88888.00 2010-12-19 15:23:18.229 353 13177.73 527.74 56850.97 88888.00 2010-12-19 15:23:19.229 353 13177.21 527.86 56851.21 88888.00 2010-12-19 15:23:20.229 353 13177.34 528.24 56850.61 88888.00 2010-12-19 15:23:21.229 353 13177.21 527.49 56850.73 88888.00 2010-12-19 15:23:22.229 353 13177.34 527.49 56851.21 88888.00 2010-12-19 15:23:23.229 353 13176.95 528.36 56850.85 88888.00 2010-12-19 15:23:24.229 353 13177.60 528.11 56850.36 88888.00 2010-12-19 15:23:25.229 353 13177.86 528.24 56851.21 88888.00 2010-12-19 15:23:26.229 353 13177.60 527.62 56851.09 88888.00 2010-12-19 15:23:27.229 353 13178.12 528.36 56851.46 88888.00 2010-12-19 15:23:28.229 353 13177.86 527.74 56851.46 88888.00 2010-12-19 15:23:29.229 353 13178.38 527.62 56851.21 88888.00 2010-12-19 15:23:30.229 353 13177.86 528.11 56850.85 88888.00 2010-12-19 15:23:31.229 353 13177.99 527.62 56851.21 88888.00 2010-12-19 15:23:32.229 353 13177.08 529.23 56852.07 88888.00 2010-12-19 15:23:33.229 353 13175.26 528.24 56850.97 88888.00 2010-12-19 15:23:34.229 353 13177.47 528.61 56851.46 88888.00 2010-12-19 15:23:35.229 353 13177.86 528.61 56851.09 88888.00 2010-12-19 15:23:36.229 353 13177.73 528.86 56851.09 88888.00 2010-12-19 15:23:37.229 353 13177.99 528.48 56851.21 88888.00 2010-12-19 15:23:38.229 353 13177.99 528.48 56851.21 88888.00 2010-12-19 15:23:39.229 353 13178.38 528.98 56851.09 88888.00 2010-12-19 15:23:40.229 353 13179.67 529.10 56851.83 88888.00 2010-12-19 15:23:41.229 353 13167.72 528.86 56850.85 88888.00 2010-12-19 15:23:42.229 353 13174.35 528.73 56851.34 88888.00 2010-12-19 15:23:43.229 353 13173.05 528.73 56851.70 88888.00 2010-12-19 15:23:44.229 353 13178.64 528.24 56851.34 88888.00 2010-12-19 15:23:45.229 353 13178.64 528.73 56851.09 88888.00 2010-12-19 15:23:46.229 353 13177.86 528.73 56851.95 88888.00 2010-12-19 15:23:47.229 353 13177.86 528.73 56851.46 88888.00 2010-12-19 15:23:48.229 353 13177.86 529.10 56851.09 88888.00 2010-12-19 15:23:49.229 353 13178.25 529.23 56851.34 88888.00 2010-12-19 15:23:50.229 353 13178.25 528.73 56851.34 88888.00 2010-12-19 15:23:51.229 353 13177.99 529.10 56851.21 88888.00 2010-12-19 15:23:52.229 353 13177.34 528.61 56851.21 88888.00 2010-12-19 15:23:53.229 353 13175.65 528.24 56851.46 88888.00 2010-12-19 15:23:54.229 353 13176.69 529.10 56851.34 88888.00 2010-12-19 15:23:55.229 353 13175.78 529.60 56850.85 88888.00 2010-12-19 15:23:56.229 353 13176.69 528.73 56851.09 88888.00 2010-12-19 15:23:57.229 353 13177.60 529.35 56851.09 88888.00 2010-12-19 15:23:58.229 353 13174.74 528.48 56851.70 88888.00 2010-12-19 15:23:59.229 353 13174.61 528.73 56851.70 88888.00 2010-12-19 15:24:00.229 353 13177.34 528.73 56852.20 88888.00 2010-12-19 15:24:01.229 353 13177.86 528.86 56851.34 88888.00 2010-12-19 15:24:02.229 353 13177.21 528.61 56851.21 88888.00 2010-12-19 15:24:03.229 353 13178.12 528.73 56851.83 88888.00 2010-12-19 15:24:04.229 353 13178.51 529.23 56851.58 88888.00 2010-12-19 15:24:05.229 353 13177.99 528.86 56851.83 88888.00 2010-12-19 15:24:06.229 353 13178.51 528.24 56851.58 88888.00 2010-12-19 15:24:07.229 353 13178.25 528.48 56851.21 88888.00 2010-12-19 15:24:08.229 353 13173.44 528.86 56851.21 88888.00 2010-12-19 15:24:09.229 353 13176.82 528.86 56852.07 88888.00 2010-12-19 15:24:10.229 353 13176.69 528.86 56851.46 88888.00 2010-12-19 15:24:11.229 353 13164.21 529.10 56850.61 88888.00 2010-12-19 15:24:12.229 353 13177.08 528.86 56851.70 88888.00 2010-12-19 15:24:13.229 353 13176.17 529.35 56851.09 88888.00 2010-12-19 15:24:14.229 353 13177.21 529.10 56851.34 88888.00 2010-12-19 15:24:15.229 353 13177.47 529.23 56851.34 88888.00 2010-12-19 15:24:16.229 353 13177.21 528.73 56850.97 88888.00 2010-12-19 15:24:17.229 353 13177.08 528.73 56851.58 88888.00 2010-12-19 15:24:18.229 353 13175.52 528.98 56851.21 88888.00 2010-12-19 15:24:19.229 353 13176.95 528.86 56851.21 88888.00 2010-12-19 15:24:20.229 353 13173.83 529.10 56851.46 88888.00 2010-12-19 15:24:21.229 353 13176.82 528.98 56851.09 88888.00 2010-12-19 15:24:22.229 353 13176.17 529.10 56851.70 88888.00 2010-12-19 15:24:23.229 353 13176.04 529.23 56851.21 88888.00 2010-12-19 15:24:24.229 353 13176.43 528.36 56851.58 88888.00 2010-12-19 15:24:25.229 353 13173.05 528.11 56851.46 88888.00 2010-12-19 15:24:26.229 353 13173.44 529.35 56851.46 88888.00 2010-12-19 15:24:27.229 353 13176.95 529.23 56851.34 88888.00 2010-12-19 15:24:28.229 353 13178.12 528.86 56851.58 88888.00 2010-12-19 15:24:29.229 353 13177.86 528.48 56851.21 88888.00 2010-12-19 15:24:30.229 353 13170.58 528.61 56851.70 88888.00 2010-12-19 15:24:31.229 353 13172.14 528.73 56851.70 88888.00 2010-12-19 15:24:32.229 353 13156.94 529.23 56851.34 88888.00 2010-12-19 15:24:33.229 353 13179.03 528.98 56851.58 88888.00 2010-12-19 15:24:34.229 353 13178.51 528.24 56851.09 88888.00 2010-12-19 15:24:35.229 353 13145.63 528.98 56851.09 88888.00 2010-12-19 15:24:36.229 353 13149.40 528.73 56852.07 88888.00 2010-12-19 15:24:37.229 353 13147.45 528.73 56852.07 88888.00 2010-12-19 15:24:38.229 353 13164.47 528.86 56851.70 88888.00 2010-12-19 15:24:39.229 353 13174.74 528.36 56851.09 88888.00 2010-12-19 15:24:40.229 353 13166.81 528.61 56851.46 88888.00 2010-12-19 15:24:42.229 353 13180.71 528.73 56852.20 88888.00 2010-12-19 15:24:43.229 353 13176.30 528.48 56852.07 88888.00 2010-12-19 15:24:44.229 353 13177.99 528.48 56850.97 88888.00 2010-12-19 15:24:45.229 353 13170.45 528.61 56851.46 88888.00 2010-12-19 15:24:46.229 353 13166.42 528.36 56851.34 88888.00 2010-12-19 15:24:47.229 353 13167.59 528.73 56851.95 88888.00 2010-12-19 15:24:48.229 353 13169.28 528.73 56851.95 88888.00 2010-12-19 15:24:49.229 353 13168.89 528.36 56852.07 88888.00 2010-12-19 15:24:50.229 353 13167.59 528.24 56851.58 88888.00 2010-12-19 15:24:51.229 353 13171.75 528.24 56851.34 88888.00 2010-12-19 15:24:52.229 353 13170.32 528.73 56851.34 88888.00 2010-12-19 15:24:53.229 353 13169.67 528.73 56851.83 88888.00 2010-12-19 15:24:54.229 353 13172.40 528.73 56851.83 88888.00 2010-12-19 15:24:55.229 353 13171.75 528.48 56852.07 88888.00 2010-12-19 15:24:56.229 353 13178.77 529.10 56851.58 88888.00 2010-12-19 15:24:57.229 353 13178.12 528.98 56852.07 88888.00 2010-12-19 15:24:58.229 353 13176.82 528.48 56852.20 88888.00 2010-12-19 15:24:59.229 353 13177.47 528.24 56851.83 88888.00 2010-12-19 15:25:00.229 353 13175.39 528.86 56851.70 88888.00 2010-12-19 15:25:01.229 353 13180.84 528.48 56851.34 88888.00 2010-12-19 15:25:02.229 353 13176.43 528.24 56851.95 88888.00 2010-12-19 15:25:03.229 353 13177.99 527.99 56851.70 88888.00 2010-12-19 15:25:04.229 353 13177.21 528.11 56851.95 88888.00 2010-12-19 15:25:05.229 353 13173.96 528.73 56851.58 88888.00 2010-12-19 15:25:06.229 353 13176.69 527.86 56852.20 88888.00 2010-12-19 15:25:07.229 353 13177.86 528.48 56851.95 88888.00 2010-12-19 15:25:08.229 353 13167.07 529.10 56851.70 88888.00 2010-12-19 15:25:09.229 353 13176.82 528.48 56851.83 88888.00 2010-12-19 15:25:10.229 353 13171.75 527.86 56851.83 88888.00 2010-12-19 15:25:11.229 353 13177.34 528.36 56852.20 88888.00 2010-12-19 15:25:12.229 353 13172.92 527.99 56852.07 88888.00 2010-12-19 15:25:13.229 353 13172.40 528.24 56851.58 88888.00 2010-12-19 15:25:14.229 353 13180.19 529.10 56851.83 88888.00 2010-12-19 15:25:15.229 353 13172.40 527.86 56851.21 88888.00 2010-12-19 15:25:16.229 353 13155.38 528.24 56851.70 88888.00 2010-12-19 15:25:17.229 353 13179.54 528.48 56850.97 88888.00 2010-12-19 15:25:18.229 353 13161.75 528.48 56851.46 88888.00 2010-12-19 15:25:19.229 353 13164.86 528.24 56850.97 88888.00 2010-12-19 15:25:20.229 353 13164.21 528.73 56852.32 88888.00 2010-12-19 15:25:21.229 353 13164.08 528.61 56851.58 88888.00 2010-12-19 15:25:22.229 353 13165.51 527.74 56851.09 88888.00 2010-12-19 15:25:23.229 353 13165.64 528.24 56852.20 88888.00 2010-12-19 15:25:24.229 353 13165.38 528.48 56852.07 88888.00 2010-12-19 15:25:25.229 353 13165.38 528.48 56851.95 88888.00 2010-12-19 15:25:26.229 353 13166.16 528.86 56852.07 88888.00 2010-12-19 15:25:27.229 353 13164.60 528.73 56852.20 88888.00 2010-12-19 15:25:28.229 353 13165.90 528.48 56851.58 88888.00 2010-12-19 15:25:29.229 353 13163.30 529.10 56851.46 88888.00 2010-12-19 15:25:30.229 353 13162.13 528.86 56851.70 88888.00 2010-12-19 15:25:31.229 353 13158.89 529.60 56851.58 88888.00 2010-12-19 15:25:32.229 353 13157.46 528.86 56852.07 88888.00 2010-12-19 15:25:33.229 353 13155.38 528.61 56851.70 88888.00 2010-12-19 15:25:34.229 353 13162.78 529.23 56851.83 88888.00 2010-12-19 15:25:35.229 353 13162.00 528.73 56852.20 88888.00 2010-12-19 15:25:36.229 353 13161.23 528.98 56852.20 88888.00 2010-12-19 15:25:37.229 353 13163.56 528.61 56851.95 88888.00 2010-12-19 15:25:38.229 353 13162.26 528.86 56851.58 88888.00 2010-12-19 15:25:39.229 353 13162.52 528.98 56851.70 88888.00 2010-12-19 15:25:40.229 353 13166.42 528.98 56852.07 88888.00 2010-12-19 15:25:41.229 353 13161.75 528.98 56851.70 88888.00 2010-12-19 15:25:42.229 353 13160.06 528.73 56852.44 88888.00 2010-12-19 15:25:43.229 353 13159.67 529.23 56851.34 88888.00 2010-12-19 15:25:44.229 353 13160.58 529.35 56852.20 88888.00 2010-12-19 15:25:45.229 353 13160.32 529.10 56851.58 88888.00 2010-12-19 15:25:46.229 353 13161.23 528.98 56851.95 88888.00 2010-12-19 15:25:47.229 353 13162.78 529.10 56851.34 88888.00 2010-12-19 15:25:48.229 353 13164.34 528.98 56851.95 88888.00 2010-12-19 15:25:49.229 353 13167.07 528.98 56851.70 88888.00 2010-12-19 15:25:50.229 353 13165.25 529.35 56852.07 88888.00 2010-12-19 15:25:51.229 353 13164.08 529.23 56852.32 88888.00 2010-12-19 15:25:52.229 353 13163.04 528.48 56851.83 88888.00 2010-12-19 15:25:53.229 353 13161.23 528.24 56851.83 88888.00 2010-12-19 15:25:54.229 353 13161.88 529.35 56851.70 88888.00 2010-12-19 15:25:55.229 353 13160.19 529.10 56852.20 88888.00 2010-12-19 15:25:56.229 353 13159.02 528.73 56852.20 88888.00 2010-12-19 15:25:57.229 353 13147.19 529.10 56851.95 88888.00 2010-12-19 15:25:58.229 353 13147.71 528.86 56851.58 88888.00 2010-12-19 15:25:59.229 353 13152.00 528.48 56851.58 88888.00 2010-12-19 15:26:00.229 353 13151.87 528.24 56852.32 88888.00 2010-12-19 15:26:01.229 353 13153.69 528.86 56851.95 88888.00 2010-12-19 15:26:02.229 353 13151.74 528.48 56852.20 88888.00 2010-12-19 15:26:03.229 353 13155.51 528.86 56851.95 88888.00 2010-12-19 15:26:04.229 353 13152.00 528.86 56851.70 88888.00 2010-12-19 15:26:05.229 353 13154.73 528.61 56852.44 88888.00 2010-12-19 15:26:06.229 353 13154.47 528.36 56851.95 88888.00 2010-12-19 15:26:07.229 353 13154.21 527.99 56851.58 88888.00 2010-12-19 15:26:08.229 353 13156.81 528.98 56852.20 88888.00 2010-12-19 15:26:09.229 353 13157.20 528.48 56851.70 88888.00 2010-12-19 15:26:10.229 353 13159.93 528.48 56852.07 88888.00 2010-12-19 15:26:11.229 353 13157.85 528.36 56851.70 88888.00 2010-12-19 15:26:12.229 353 13159.67 528.48 56851.95 88888.00 2010-12-19 15:26:13.229 353 13159.93 529.23 56851.95 88888.00 2010-12-19 15:26:14.229 353 13160.06 527.37 56851.70 88888.00 2010-12-19 15:26:15.229 353 13159.28 527.37 56851.58 88888.00 2010-12-19 15:26:16.229 353 13158.89 527.86 56852.80 88888.00 2010-12-19 15:26:17.229 353 13158.76 527.99 56852.07 88888.00 2010-12-19 15:26:18.229 353 13160.32 528.36 56851.70 88888.00 2010-12-19 15:26:19.229 353 13165.77 528.36 56852.56 88888.00 2010-12-19 15:26:20.229 353 13166.94 528.24 56852.44 88888.00 2010-12-19 15:26:21.229 353 13165.38 528.61 56852.07 88888.00 2010-12-19 15:26:22.229 353 13160.32 528.24 56852.68 88888.00 2010-12-19 15:26:23.229 353 13158.50 528.61 56852.56 88888.00 2010-12-19 15:26:24.229 353 13158.63 528.61 56851.83 88888.00 2010-12-19 15:26:25.229 353 13159.93 528.48 56851.21 88888.00 2010-12-19 15:26:26.229 353 13157.98 528.24 56852.07 88888.00 2010-12-19 15:26:27.229 353 13158.63 528.36 56851.58 88888.00 2010-12-19 15:26:28.229 353 13157.20 528.11 56852.20 88888.00 2010-12-19 15:26:29.229 353 13156.55 528.73 56852.20 88888.00 2010-12-19 15:26:30.229 353 13157.07 528.36 56851.70 88888.00 2010-12-19 15:26:31.229 353 13155.90 527.99 56852.20 88888.00 2010-12-19 15:26:32.229 353 13154.08 528.48 56852.32 88888.00 2010-12-19 15:26:33.229 353 13152.91 528.48 56851.95 88888.00 2010-12-19 15:26:34.229 353 13151.48 528.86 56852.32 88888.00 2010-12-19 15:26:35.229 353 13150.96 528.61 56851.70 88888.00 2010-12-19 15:26:36.229 353 13151.22 528.36 56851.95 88888.00 2010-12-19 15:26:37.229 353 13152.52 528.86 56852.07 88888.00 2010-12-19 15:26:38.229 353 13150.96 528.48 56852.07 88888.00 2010-12-19 15:26:39.229 353 13155.12 528.73 56852.32 88888.00 2010-12-19 15:26:40.229 353 13155.25 528.61 56852.68 88888.00 2010-12-19 15:26:41.229 353 13154.34 528.36 56852.20 88888.00 2010-12-19 15:26:42.229 353 13157.72 528.36 56852.20 88888.00 2010-12-19 15:26:43.229 353 13159.93 528.98 56852.07 88888.00 2010-12-19 15:26:44.229 353 13157.98 528.48 56852.07 88888.00 2010-12-19 15:26:45.229 353 13158.24 528.98 56851.95 88888.00 2010-12-19 15:26:46.229 353 13153.95 528.48 56851.83 88888.00 2010-12-19 15:26:47.229 353 13151.87 528.86 56852.20 88888.00 2010-12-19 15:26:48.229 353 13151.87 528.86 56851.70 88888.00 2010-12-19 15:26:49.229 353 13152.26 528.61 56852.07 88888.00 2010-12-19 15:26:50.229 353 13150.44 528.11 56852.68 88888.00 2010-12-19 15:26:51.229 353 13145.63 528.11 56851.58 88888.00 2010-12-19 15:26:52.229 353 13147.58 528.24 56851.58 88888.00 2010-12-19 15:26:53.229 353 13151.61 528.73 56852.20 88888.00 2010-12-19 15:26:54.229 353 13148.75 528.61 56852.20 88888.00 2010-12-19 15:26:55.229 353 13150.31 528.36 56851.83 88888.00 2010-12-19 15:26:56.229 353 13166.81 528.61 56851.95 88888.00 2010-12-19 15:26:57.229 353 13176.04 528.98 56851.58 88888.00 2010-12-19 15:26:58.229 353 13175.65 528.36 56851.83 88888.00 2010-12-19 15:26:59.229 353 13177.60 528.48 56851.58 88888.00 2010-12-19 15:27:00.229 353 13177.34 528.86 56851.58 88888.00 2010-12-19 15:27:01.229 353 13176.69 528.48 56851.34 88888.00 2010-12-19 15:27:02.229 353 13177.21 528.61 56850.97 88888.00 2010-12-19 15:27:03.229 353 13176.95 528.73 56851.95 88888.00 2010-12-19 15:27:04.229 353 13177.34 529.23 56851.83 88888.00 2010-12-19 15:27:05.229 353 13177.73 528.61 56851.34 88888.00 2010-12-19 15:27:06.229 353 13178.38 528.86 56851.95 88888.00 2010-12-19 15:27:07.229 353 13176.56 528.86 56851.46 88888.00 2010-12-19 15:27:08.229 353 13174.22 528.61 56851.83 88888.00 2010-12-19 15:27:09.229 353 13171.10 528.48 56851.58 88888.00 2010-12-19 15:27:10.229 353 13168.76 528.86 56851.46 88888.00 2010-12-19 15:27:11.229 353 13167.85 528.11 56851.83 88888.00 2010-12-19 15:27:12.229 353 13169.02 529.48 56852.32 88888.00 2010-12-19 15:27:13.229 353 13171.36 529.72 56851.70 88888.00 2010-12-19 15:27:14.229 353 13167.72 528.98 56851.70 88888.00 2010-12-19 15:27:15.229 353 13170.45 527.99 56851.95 88888.00 2010-12-19 15:27:16.229 353 13170.58 528.11 56851.46 88888.00 2010-12-19 15:27:17.229 353 13170.45 528.86 56851.83 88888.00 2010-12-19 15:27:18.229 353 13167.33 528.98 56851.83 88888.00 2010-12-19 15:27:19.229 353 13169.67 528.48 56852.20 88888.00 2010-12-19 15:27:20.229 353 13171.10 529.10 56852.07 88888.00 2010-12-19 15:27:21.229 353 13170.97 529.23 56852.44 88888.00 2010-12-19 15:27:22.229 353 13165.77 528.61 56852.44 88888.00 2010-12-19 15:27:23.229 353 13166.94 528.73 56852.07 88888.00 2010-12-19 15:27:24.229 353 13169.02 528.48 56851.21 88888.00 2010-12-19 15:27:25.229 353 13167.98 529.10 56852.20 88888.00 2010-12-19 15:27:26.229 353 13167.20 528.98 56852.44 88888.00 2010-12-19 15:27:27.229 353 13165.77 529.23 56852.20 88888.00 2010-12-19 15:27:28.229 353 13164.73 529.60 56852.56 88888.00 2010-12-19 15:27:29.229 353 13163.56 528.73 56852.32 88888.00 2010-12-19 15:27:30.229 353 13167.20 529.60 56852.20 88888.00 2010-12-19 15:27:31.229 353 13164.47 529.10 56851.95 88888.00 2010-12-19 15:27:32.229 353 13165.25 529.10 56852.32 88888.00 2010-12-19 15:27:33.229 353 13164.99 528.73 56851.95 88888.00 2010-12-19 15:27:34.229 353 13164.47 528.86 56851.83 88888.00 2010-12-19 15:27:35.229 353 13178.90 530.22 56851.95 88888.00 2010-12-19 15:27:36.229 353 13175.65 529.35 56852.20 88888.00 2010-12-19 15:27:37.229 353 13177.60 529.97 56852.56 88888.00 2010-12-19 15:27:38.229 353 13177.86 529.35 56851.83 88888.00 2010-12-19 15:27:39.229 353 13178.25 529.97 56852.07 88888.00 2010-12-19 15:27:40.229 353 13178.38 529.60 56851.58 88888.00 2010-12-19 15:27:41.229 353 13179.93 529.48 56852.68 88888.00 2010-12-19 15:27:42.229 353 13189.03 529.72 56853.17 88888.00 2010-12-19 15:27:43.229 353 13189.03 529.35 56852.93 88888.00 2010-12-19 15:27:44.229 353 13188.38 528.98 56852.44 88888.00 2010-12-19 15:27:45.229 353 13188.64 530.09 56852.80 88888.00 2010-12-19 15:27:46.229 353 13188.25 529.97 56852.44 88888.00 2010-12-19 15:27:47.229 353 13187.73 529.97 56852.32 88888.00 2010-12-19 15:27:48.229 353 13187.99 529.10 56852.56 88888.00 2010-12-19 15:27:49.229 353 13175.26 529.85 56852.44 88888.00 2010-12-19 15:27:50.229 353 13177.21 530.09 56852.32 88888.00 2010-12-19 15:27:51.229 353 13169.67 529.97 56852.32 88888.00 2010-12-19 15:27:52.229 353 13157.59 530.34 56852.20 88888.00 2010-12-19 15:27:53.229 353 13155.64 529.72 56851.46 88888.00 2010-12-19 15:27:54.229 353 13161.36 530.22 56852.44 88888.00 2010-12-19 15:27:55.229 353 13158.37 529.85 56851.95 88888.00 2010-12-19 15:27:56.229 353 13178.51 529.85 56852.32 88888.00 2010-12-19 15:27:57.229 353 13177.86 529.48 56852.20 88888.00 2010-12-19 15:27:58.229 353 13177.73 529.35 56851.95 88888.00 2010-12-19 15:27:59.229 353 13177.47 529.85 56852.56 88888.00 2010-12-19 15:28:00.229 353 13174.61 529.23 56852.20 88888.00 2010-12-19 15:28:01.229 353 13173.83 529.60 56851.58 88888.00 2010-12-19 15:28:02.229 353 13172.66 529.48 56852.56 88888.00 2010-12-19 15:28:03.229 353 13147.71 528.86 56851.70 88888.00 2010-12-19 15:28:04.229 353 13192.54 529.10 56852.56 88888.00 2010-12-19 15:28:05.229 353 13178.90 528.86 56852.32 88888.00 2010-12-19 15:28:06.229 353 13176.17 529.10 56851.95 88888.00 2010-12-19 15:28:07.229 353 13175.39 528.98 56851.70 88888.00 2010-12-19 15:28:08.229 353 13174.87 529.10 56852.07 88888.00 2010-12-19 15:28:09.229 353 13177.60 528.61 56852.20 88888.00 2010-12-19 15:28:10.229 353 13177.47 529.23 56851.34 88888.00 2010-12-19 15:28:11.229 353 13178.25 529.10 56852.20 88888.00 2010-12-19 15:28:12.229 353 13176.82 529.23 56852.32 88888.00 2010-12-19 15:28:13.229 353 13177.73 529.10 56852.68 88888.00 2010-12-19 15:28:14.229 353 13177.34 529.60 56852.07 88888.00 2010-12-19 15:28:15.229 353 13178.12 528.61 56851.95 88888.00 2010-12-19 15:28:16.229 353 13179.42 528.98 56852.56 88888.00 2010-12-19 15:28:17.229 353 13179.03 529.48 56852.32 88888.00 2010-12-19 15:28:18.229 353 13178.51 529.85 56852.56 88888.00 2010-12-19 15:28:19.229 353 13178.12 529.60 56851.21 88888.00 2010-12-19 15:28:20.229 353 13178.90 529.60 56852.80 88888.00 2010-12-19 15:28:21.229 353 13179.16 529.10 56852.68 88888.00 2010-12-19 15:28:22.229 353 13178.90 529.23 56852.32 88888.00 2010-12-19 15:28:23.229 353 13179.03 529.48 56852.93 88888.00 2010-12-19 15:28:24.229 353 13178.77 529.85 56852.07 88888.00 2010-12-19 15:28:25.229 353 13180.33 529.72 56852.56 88888.00 2010-12-19 15:28:26.229 353 13179.03 529.72 56852.20 88888.00 2010-12-19 15:28:27.229 353 13175.65 529.35 56852.80 88888.00 2010-12-19 15:28:28.229 353 13178.38 529.23 56852.32 88888.00 2010-12-19 15:28:29.229 353 13178.90 530.09 56852.68 88888.00 2010-12-19 15:28:30.229 353 13179.42 529.48 56852.56 88888.00 2010-12-19 15:28:31.229 353 13178.64 529.72 56852.20 88888.00 2010-12-19 15:28:32.229 353 13179.29 529.72 56852.44 88888.00 2010-12-19 15:28:33.229 353 13178.77 529.85 56852.44 88888.00 2010-12-19 15:28:34.229 353 13177.86 529.85 56852.44 88888.00 2010-12-19 15:28:35.229 353 13179.29 529.85 56852.32 88888.00 2010-12-19 15:28:36.229 353 13179.29 528.98 56852.56 88888.00 2010-12-19 15:28:37.229 353 13178.90 529.23 56852.56 88888.00 2010-12-19 15:28:38.229 353 13148.23 530.34 56852.93 88888.00 2010-12-19 15:28:39.229 353 13142.91 530.22 56852.80 88888.00 2010-12-19 15:28:40.229 353 13155.25 529.23 56853.05 88888.00 2010-12-19 15:28:41.229 353 13164.86 529.35 56852.93 88888.00 2010-12-19 15:28:42.229 353 13172.40 528.98 56852.44 88888.00 2010-12-19 15:28:43.229 353 13169.28 529.48 56852.80 88888.00 2010-12-19 15:28:44.229 353 13152.00 529.97 56852.80 88888.00 2010-12-19 15:28:45.229 353 13178.51 528.86 56852.07 88888.00 2010-12-19 15:28:46.229 353 13179.29 528.98 56853.17 88888.00 2010-12-19 15:28:47.229 353 13179.03 530.09 56851.95 88888.00 2010-12-19 15:28:48.229 353 13170.45 529.35 56851.70 88888.00 2010-12-19 15:28:49.229 353 13175.26 529.60 56853.29 88888.00 2010-12-19 15:28:50.229 353 13179.16 529.35 56852.44 88888.00 2010-12-19 15:28:51.229 353 13178.51 528.98 56851.95 88888.00 2010-12-19 15:28:52.229 353 13179.54 528.86 56852.32 88888.00 2010-12-19 15:28:53.229 353 13179.42 528.98 56852.68 88888.00 2010-12-19 15:28:54.229 353 13178.77 528.73 56852.44 88888.00 2010-12-19 15:28:55.229 353 13177.99 529.72 56852.44 88888.00 2010-12-19 15:28:56.229 353 13167.98 528.73 56852.32 88888.00 2010-12-19 15:28:57.229 353 13168.24 529.48 56852.44 88888.00 2010-12-19 15:28:58.229 353 13168.76 528.73 56852.44 88888.00 2010-12-19 15:28:59.229 353 13166.16 528.61 56852.32 88888.00 2010-12-19 15:29:00.229 353 13165.25 529.10 56852.32 88888.00 2010-12-19 15:29:01.229 353 13167.59 528.61 56853.05 88888.00 2010-12-19 15:29:02.229 353 13167.20 528.73 56852.32 88888.00 2010-12-19 15:29:03.229 353 13162.00 528.73 56852.56 88888.00 2010-12-19 15:29:04.229 353 13164.60 528.24 56852.32 88888.00 2010-12-19 15:29:05.229 353 13164.34 528.73 56852.68 88888.00 2010-12-19 15:29:06.229 353 13180.46 528.61 56852.44 88888.00 2010-12-19 15:29:07.229 353 13178.64 529.10 56852.32 88888.00 2010-12-19 15:29:08.229 353 13179.67 528.48 56851.95 88888.00 2010-12-19 15:29:09.229 353 13179.67 528.36 56852.56 88888.00 2010-12-19 15:29:10.229 353 13178.90 528.86 56851.70 88888.00 2010-12-19 15:29:11.229 353 13178.38 528.61 56852.44 88888.00 2010-12-19 15:29:12.229 353 13177.60 527.99 56851.95 88888.00 2010-12-19 15:29:13.229 353 13177.60 528.61 56852.68 88888.00 2010-12-19 15:29:14.229 353 13177.99 528.24 56851.95 88888.00 2010-12-19 15:29:15.229 353 13178.12 528.24 56852.56 88888.00 2010-12-19 15:29:16.229 353 13177.99 528.24 56852.07 88888.00 2010-12-19 15:29:17.229 353 13177.86 528.36 56852.20 88888.00 2010-12-19 15:29:18.229 353 13178.51 528.61 56852.32 88888.00 2010-12-19 15:29:19.229 353 13178.25 528.48 56851.95 88888.00 2010-12-19 15:29:20.229 353 13177.86 528.11 56852.07 88888.00 2010-12-19 15:29:21.229 353 13178.64 528.24 56851.70 88888.00 2010-12-19 15:29:22.229 353 13178.38 528.73 56851.70 88888.00 2010-12-19 15:29:23.229 353 13177.99 528.61 56852.32 88888.00 2010-12-19 15:29:24.229 353 13177.34 528.36 56852.93 88888.00 2010-12-19 15:29:25.229 353 13178.38 528.73 56852.07 88888.00 2010-12-19 15:29:26.229 353 13178.90 529.10 56852.56 88888.00 2010-12-19 15:29:27.229 353 13177.86 528.48 56852.32 88888.00 2010-12-19 15:29:28.229 353 13178.77 528.61 56851.95 88888.00 2010-12-19 15:29:29.229 353 13178.77 528.73 56852.44 88888.00 2010-12-19 15:29:30.229 353 13177.99 528.61 56852.20 88888.00 2010-12-19 15:29:31.229 353 13178.25 528.86 56851.83 88888.00 2010-12-19 15:29:32.229 353 13179.03 528.73 56851.58 88888.00 2010-12-19 15:29:33.229 353 13177.60 528.73 56852.32 88888.00 2010-12-19 15:29:34.229 353 13177.08 529.10 56852.07 88888.00 2010-12-19 15:29:35.229 353 13176.95 528.86 56852.07 88888.00 2010-12-19 15:29:36.229 353 13177.73 528.86 56852.80 88888.00 2010-12-19 15:29:37.229 353 13177.47 528.98 56852.07 88888.00 2010-12-19 15:29:38.229 353 13178.90 529.35 56851.95 88888.00 2010-12-19 15:29:39.229 353 13179.80 528.86 56852.32 88888.00 2010-12-19 15:29:40.229 353 13177.21 528.86 56852.32 88888.00 2010-12-19 15:29:41.229 353 13177.73 529.48 56851.83 88888.00 2010-12-19 15:29:42.229 353 13177.08 528.98 56851.95 88888.00 2010-12-19 15:29:43.229 353 13176.43 529.35 56851.83 88888.00 2010-12-19 15:29:44.229 353 13177.21 528.86 56851.58 88888.00 2010-12-19 15:29:45.229 353 13177.47 528.48 56852.32 88888.00 2010-12-19 15:29:46.229 353 13177.08 528.86 56852.20 88888.00 2010-12-19 15:29:47.229 353 13176.95 529.23 56851.70 88888.00 2010-12-19 15:29:48.229 353 13176.30 529.35 56851.83 88888.00 2010-12-19 15:29:49.229 353 13176.69 528.61 56851.21 88888.00 2010-12-19 15:29:50.229 353 13176.69 528.48 56851.95 88888.00 2010-12-19 15:29:51.229 353 13176.95 528.86 56851.46 88888.00 2010-12-19 15:29:52.229 353 13176.95 527.99 56851.58 88888.00 2010-12-19 15:29:53.228 353 13177.34 528.86 56850.97 88888.00 2010-12-19 15:29:54.228 353 13177.08 528.98 56851.83 88888.00 2010-12-19 15:29:55.228 353 13176.69 528.73 56851.70 88888.00 2010-12-19 15:29:56.228 353 13176.82 529.23 56851.95 88888.00 2010-12-19 15:29:57.228 353 13176.30 528.61 56850.97 88888.00 2010-12-19 15:29:58.228 353 13176.04 528.73 56851.70 88888.00 2010-12-19 15:29:59.228 353 13176.30 528.86 56851.21 88888.00 2010-12-19 15:30:00.228 353 13176.95 529.48 56851.21 88888.00 2010-12-19 15:30:01.228 353 13177.47 529.35 56852.20 88888.00 2010-12-19 15:30:02.228 353 13177.21 528.73 56850.97 88888.00 2010-12-19 15:30:03.228 353 13177.08 529.48 56851.83 88888.00 2010-12-19 15:30:04.228 353 13178.12 528.61 56852.32 88888.00 2010-12-19 15:30:05.228 353 13177.60 528.48 56851.83 88888.00 2010-12-19 15:30:06.228 353 13177.60 528.11 56851.95 88888.00 2010-12-19 15:30:07.228 353 13177.08 528.73 56851.46 88888.00 2010-12-19 15:30:08.228 353 13147.84 528.36 56852.80 88888.00 2010-12-19 15:30:09.228 353 13175.26 528.86 56852.07 88888.00 2010-12-19 15:30:10.228 353 13184.74 528.86 56851.70 88888.00 2010-12-19 15:30:11.228 353 13177.34 528.86 56851.95 88888.00 2010-12-19 15:30:12.228 353 13178.90 528.48 56851.58 88888.00 2010-12-19 15:30:13.228 353 13178.25 529.23 56851.95 88888.00 2010-12-19 15:30:14.228 353 13178.90 528.73 56851.95 88888.00 2010-12-19 15:30:15.228 353 13177.34 528.61 56851.95 88888.00 2010-12-19 15:30:16.228 353 13178.51 527.99 56851.95 88888.00 2010-12-19 15:30:17.228 353 13178.77 528.11 56852.56 88888.00 2010-12-19 15:30:18.228 353 13179.03 529.23 56851.95 88888.00 2010-12-19 15:30:19.228 353 13178.38 528.61 56851.95 88888.00 2010-12-19 15:30:20.228 353 13178.64 528.86 56851.21 88888.00 2010-12-19 15:30:21.228 353 13177.73 529.23 56851.46 88888.00 2010-12-19 15:30:22.228 353 13178.51 528.98 56851.70 88888.00 2010-12-19 15:30:23.228 353 13178.64 528.73 56851.21 88888.00 2010-12-19 15:30:24.228 353 13177.47 529.23 56851.58 88888.00 2010-12-19 15:30:25.228 353 13178.25 528.73 56851.83 88888.00 2010-12-19 15:30:26.228 353 13176.95 528.86 56852.32 88888.00 2010-12-19 15:30:27.228 353 13178.25 528.11 56852.20 88888.00 2010-12-19 15:30:28.228 353 13177.86 528.24 56851.83 88888.00 2010-12-19 15:30:29.228 353 13178.25 528.73 56852.80 88888.00 2010-12-19 15:30:30.228 353 13178.77 528.98 56852.93 88888.00 2010-12-19 15:30:31.228 353 13178.25 528.61 56852.80 88888.00 2010-12-19 15:30:32.228 353 13177.86 529.10 56851.46 88888.00 2010-12-19 15:30:33.228 353 13178.12 528.11 56852.44 88888.00 2010-12-19 15:30:34.228 353 13178.38 528.24 56852.32 88888.00 2010-12-19 15:30:35.228 353 13177.86 528.24 56852.20 88888.00 2010-12-19 15:30:36.228 353 13177.60 527.99 56851.58 88888.00 2010-12-19 15:30:37.228 353 13177.99 528.61 56852.20 88888.00 2010-12-19 15:30:38.228 353 13178.51 528.48 56852.56 88888.00 2010-12-19 15:30:39.228 353 13177.21 528.48 56852.07 88888.00 2010-12-19 15:30:40.228 353 13177.99 528.61 56851.95 88888.00 2010-12-19 15:30:41.228 353 13177.60 528.48 56851.58 88888.00 2010-12-19 15:30:42.228 353 13176.30 528.48 56851.70 88888.00 2010-12-19 15:30:43.228 353 13176.82 528.61 56851.58 88888.00 2010-12-19 15:30:44.228 353 13176.82 529.23 56850.97 88888.00 2010-12-19 15:30:45.228 353 13176.17 528.48 56851.70 88888.00 2010-12-19 15:30:46.228 353 13176.69 528.86 56851.83 88888.00 2010-12-19 15:30:47.228 353 13176.56 528.48 56851.70 88888.00 2010-12-19 15:30:48.228 353 13175.39 528.48 56851.70 88888.00 2010-12-19 15:30:49.228 353 13175.78 528.48 56851.58 88888.00 2010-12-19 15:30:50.228 353 13175.91 528.36 56852.07 88888.00 2010-12-19 15:30:51.228 353 13175.78 528.11 56851.58 88888.00 2010-12-19 15:30:52.228 353 13176.43 528.24 56852.20 88888.00 2010-12-19 15:30:53.228 353 13176.56 528.61 56851.83 88888.00 2010-12-19 15:30:54.228 353 13176.69 528.61 56851.70 88888.00 2010-12-19 15:30:55.228 353 13177.21 528.73 56851.21 88888.00 2010-12-19 15:30:56.228 353 13176.43 528.73 56851.95 88888.00 2010-12-19 15:30:57.228 353 13176.56 528.48 56851.83 88888.00 2010-12-19 15:30:58.228 353 13176.56 528.73 56852.07 88888.00 2010-12-19 15:30:59.228 353 13177.08 528.98 56851.58 88888.00 2010-12-19 15:31:00.228 353 13177.47 528.61 56852.20 88888.00 2010-12-19 15:31:01.228 353 13176.95 528.61 56851.34 88888.00 2010-12-19 15:31:02.228 353 13176.56 527.86 56852.44 88888.00 2010-12-19 15:31:03.228 353 13176.43 528.36 56852.20 88888.00 2010-12-19 15:31:04.228 353 13176.69 528.86 56852.07 88888.00 2010-12-19 15:31:05.228 353 13176.43 529.10 56851.34 88888.00 2010-12-19 15:31:06.228 353 13177.60 528.36 56851.95 88888.00 2010-12-19 15:31:07.228 353 13177.47 529.10 56851.83 88888.00 2010-12-19 15:31:08.228 353 13177.34 528.36 56852.32 88888.00 2010-12-19 15:31:09.228 353 13177.21 528.73 56851.95 88888.00 2010-12-19 15:31:10.228 353 13177.08 527.86 56852.44 88888.00 2010-12-19 15:31:11.228 353 13176.17 529.10 56851.58 88888.00 2010-12-19 15:31:12.228 353 13176.43 529.10 56852.07 88888.00 2010-12-19 15:31:13.228 353 13176.82 528.36 56852.07 88888.00 2010-12-19 15:31:14.228 353 13176.56 528.86 56852.44 88888.00 2010-12-19 15:31:15.228 353 13176.30 528.86 56851.95 88888.00 2010-12-19 15:31:16.228 353 13176.17 528.61 56852.68 88888.00 2010-12-19 15:31:17.228 353 13175.52 528.48 56852.20 88888.00 2010-12-19 15:31:18.228 353 13175.78 528.11 56851.58 88888.00 2010-12-19 15:31:19.228 353 13176.17 528.11 56851.70 88888.00 2010-12-19 15:31:20.228 353 13176.43 528.36 56851.58 88888.00 2010-12-19 15:31:21.228 353 13176.17 528.24 56852.44 88888.00 2010-12-19 15:31:22.228 353 13176.17 528.73 56851.83 88888.00 2010-12-19 15:31:23.228 353 13176.04 528.61 56851.70 88888.00 2010-12-19 15:31:24.228 353 13175.00 528.36 56851.70 88888.00 2010-12-19 15:31:25.228 353 13175.39 528.24 56852.07 88888.00 2010-12-19 15:31:26.228 353 13175.13 528.86 56851.34 88888.00 2010-12-19 15:31:27.228 353 13175.00 527.86 56852.56 88888.00 2010-12-19 15:31:28.228 353 13175.39 528.98 56851.83 88888.00 2010-12-19 15:31:29.228 353 13175.52 528.48 56851.83 88888.00 2010-12-19 15:31:30.228 353 13175.65 528.11 56851.70 88888.00 2010-12-19 15:31:31.228 353 13174.61 527.99 56851.46 88888.00 2010-12-19 15:31:32.228 353 13174.22 528.73 56851.83 88888.00 2010-12-19 15:31:33.228 353 13174.35 528.48 56851.95 88888.00 2010-12-19 15:31:34.228 353 13174.35 528.73 56852.07 88888.00 2010-12-19 15:31:35.228 353 13174.61 528.24 56851.95 88888.00 2010-12-19 15:31:36.228 353 13174.61 528.61 56851.83 88888.00 2010-12-19 15:31:37.228 353 13176.30 527.86 56851.58 88888.00 2010-12-19 15:31:38.228 353 13176.04 528.48 56851.95 88888.00 2010-12-19 15:31:39.228 353 13175.78 528.36 56851.58 88888.00 2010-12-19 15:31:40.228 353 13176.17 527.74 56851.46 88888.00 2010-12-19 15:31:41.228 353 13175.78 528.24 56851.95 88888.00 2010-12-19 15:31:42.228 353 13176.04 528.98 56851.95 88888.00 2010-12-19 15:31:43.228 353 13175.52 528.36 56851.83 88888.00 2010-12-19 15:31:44.228 353 13175.52 528.48 56851.95 88888.00 2010-12-19 15:31:45.228 353 13176.43 528.86 56851.46 88888.00 2010-12-19 15:31:46.228 353 13176.56 528.73 56852.56 88888.00 2010-12-19 15:31:47.228 353 13176.43 528.86 56851.70 88888.00 2010-12-19 15:31:48.228 353 13176.56 528.98 56851.58 88888.00 2010-12-19 15:31:49.228 353 13177.08 528.61 56851.46 88888.00 2010-12-19 15:31:50.228 353 13177.60 528.98 56851.83 88888.00 2010-12-19 15:31:51.228 353 13175.78 529.48 56851.70 88888.00 2010-12-19 15:31:52.228 353 13176.04 528.48 56851.95 88888.00 2010-12-19 15:31:53.228 353 13175.00 529.10 56851.70 88888.00 2010-12-19 15:31:54.228 353 13176.56 529.10 56851.83 88888.00 2010-12-19 15:31:55.228 353 13176.43 529.48 56851.95 88888.00 2010-12-19 15:31:56.228 353 13174.74 528.48 56851.83 88888.00 2010-12-19 15:31:57.228 353 13176.04 528.61 56851.83 88888.00 2010-12-19 15:31:58.228 353 13176.82 528.98 56851.95 88888.00 2010-12-19 15:31:59.228 353 13176.56 529.10 56851.58 88888.00 2010-12-19 15:32:00.228 353 13176.04 529.23 56852.20 88888.00 2010-12-19 15:32:01.228 353 13175.78 528.86 56851.70 88888.00 2010-12-19 15:32:02.228 353 13177.73 530.09 56852.32 88888.00 2010-12-19 15:32:03.228 353 13176.43 529.35 56852.68 88888.00 2010-12-19 15:32:04.228 353 13177.34 529.10 56851.95 88888.00 2010-12-19 15:32:05.228 353 13177.73 529.85 56851.21 88888.00 2010-12-19 15:32:06.228 353 13176.95 529.60 56851.95 88888.00 2010-12-19 15:32:07.228 353 13177.47 529.60 56851.46 88888.00 2010-12-19 15:32:08.228 353 13176.69 530.09 56852.44 88888.00 2010-12-19 15:32:09.228 353 13177.21 529.48 56852.20 88888.00 2010-12-19 15:32:10.228 353 13176.43 529.48 56851.95 88888.00 2010-12-19 15:32:11.228 353 13176.30 529.72 56851.95 88888.00 2010-12-19 15:32:12.228 353 13176.30 529.10 56851.95 88888.00 2010-12-19 15:32:13.228 353 13177.21 529.60 56851.83 88888.00 2010-12-19 15:32:14.228 353 13176.69 529.48 56852.07 88888.00 2010-12-19 15:32:15.228 353 13176.56 529.60 56851.95 88888.00 2010-12-19 15:32:16.228 353 13177.08 529.85 56851.83 88888.00 2010-12-19 15:32:17.228 353 13176.82 529.10 56852.20 88888.00 2010-12-19 15:32:18.228 353 13176.43 529.35 56851.83 88888.00 2010-12-19 15:32:19.228 353 13177.86 529.10 56852.20 88888.00 2010-12-19 15:32:20.228 353 13177.34 530.09 56851.70 88888.00 2010-12-19 15:32:21.228 353 13177.60 529.85 56851.70 88888.00 2010-12-19 15:32:22.228 353 13178.64 529.60 56851.95 88888.00 2010-12-19 15:32:23.228 353 13177.99 529.10 56851.70 88888.00 2010-12-19 15:32:24.228 353 13178.12 529.10 56851.58 88888.00 2010-12-19 15:32:25.228 353 13178.12 529.85 56852.80 88888.00 2010-12-19 15:32:26.228 353 13178.64 529.97 56851.58 88888.00 2010-12-19 15:32:27.228 353 13178.51 529.35 56852.44 88888.00 2010-12-19 15:32:28.228 353 13177.73 529.48 56850.97 88888.00 2010-12-19 15:32:29.228 353 13177.86 530.09 56851.34 88888.00 2010-12-19 15:32:30.228 353 13178.38 529.97 56852.07 88888.00 2010-12-19 15:32:31.228 353 13177.99 530.34 56852.44 88888.00 2010-12-19 15:32:32.228 353 13178.38 530.09 56851.95 88888.00 2010-12-19 15:32:33.228 353 13177.86 530.09 56852.07 88888.00 2010-12-19 15:32:34.228 353 13178.90 530.34 56851.70 88888.00 2010-12-19 15:32:35.228 353 13179.42 530.84 56851.70 88888.00 2010-12-19 15:32:36.228 353 13178.38 530.59 56852.56 88888.00 2010-12-19 15:32:37.228 353 13177.47 530.47 56852.80 88888.00 2010-12-19 15:32:38.228 353 13178.64 530.71 56852.44 88888.00 2010-12-19 15:32:39.228 353 13179.03 530.09 56851.95 88888.00 2010-12-19 15:32:40.228 353 13179.54 530.59 56852.20 88888.00 2010-12-19 15:32:41.228 353 13178.77 530.47 56852.07 88888.00 2010-12-19 15:32:42.228 353 13179.16 530.96 56851.95 88888.00 2010-12-19 15:32:43.228 353 13178.77 530.34 56852.07 88888.00 2010-12-19 15:32:44.228 353 13178.90 530.96 56852.20 88888.00 2010-12-19 15:32:45.228 353 13179.03 531.09 56852.32 88888.00 2010-12-19 15:32:46.228 353 13177.47 530.09 56852.56 88888.00 2010-12-19 15:32:47.228 353 13176.30 530.71 56852.07 88888.00 2010-12-19 15:32:48.228 353 13172.79 530.34 56852.32 88888.00 2010-12-19 15:32:49.228 353 13177.73 530.71 56851.70 88888.00 2010-12-19 15:32:50.228 353 13178.12 529.72 56851.95 88888.00 2010-12-19 15:32:51.228 353 13177.73 530.22 56852.20 88888.00 2010-12-19 15:32:52.228 353 13177.60 530.47 56852.20 88888.00 2010-12-19 15:32:53.228 353 13177.21 530.59 56852.07 88888.00 2010-12-19 15:32:54.228 353 13176.43 531.21 56852.56 88888.00 2010-12-19 15:32:55.228 353 13176.82 530.59 56852.20 88888.00 2010-12-19 15:32:56.228 353 13176.43 530.22 56852.07 88888.00 2010-12-19 15:32:57.228 353 13177.47 530.34 56852.32 88888.00 2010-12-19 15:32:58.228 353 13177.73 529.72 56851.95 88888.00 2010-12-19 15:32:59.228 353 13177.47 530.34 56851.95 88888.00 2010-12-19 15:33:00.228 353 13176.69 529.85 56851.58 88888.00 2010-12-19 15:33:01.228 353 13176.82 530.71 56852.20 88888.00 2010-12-19 15:33:02.228 353 13176.69 530.09 56851.58 88888.00 2010-12-19 15:33:03.228 353 13176.95 529.72 56851.83 88888.00 2010-12-19 15:33:04.228 353 13176.56 529.72 56851.46 88888.00 2010-12-19 15:33:05.228 353 13177.08 529.97 56851.46 88888.00 2010-12-19 15:33:06.228 353 13171.62 530.47 56852.20 88888.00 2010-12-19 15:33:07.228 353 13179.29 529.72 56851.95 88888.00 2010-12-19 15:33:08.228 353 13177.47 530.22 56852.07 88888.00 2010-12-19 15:33:09.228 353 13177.73 530.22 56852.44 88888.00 2010-12-19 15:33:10.228 353 13178.38 530.09 56851.70 88888.00 2010-12-19 15:33:11.228 353 13177.73 529.97 56852.32 88888.00 2010-12-19 15:33:12.228 353 13171.10 529.72 56852.56 88888.00 2010-12-19 15:33:13.228 353 13161.49 530.47 56852.07 88888.00 2010-12-19 15:33:14.228 353 13166.29 530.34 56852.32 88888.00 2010-12-19 15:33:15.228 353 13166.81 530.09 56851.21 88888.00 2010-12-19 15:33:16.228 353 13167.33 530.71 56852.20 88888.00 2010-12-19 15:33:17.228 353 13170.32 529.97 56852.20 88888.00 2010-12-19 15:33:18.228 353 13171.49 530.84 56852.20 88888.00 2010-12-19 15:33:19.228 353 13172.79 530.22 56852.07 88888.00 2010-12-19 15:33:20.228 353 13177.60 529.85 56851.58 88888.00 2010-12-19 15:33:21.228 353 13179.29 530.34 56852.56 88888.00 2010-12-19 15:33:22.228 353 13177.86 529.85 56852.20 88888.00 2010-12-19 15:33:23.228 353 13179.29 529.85 56852.68 88888.00 2010-12-19 15:33:24.228 353 13179.54 530.34 56852.68 88888.00 2010-12-19 15:33:25.228 353 13178.90 530.22 56852.44 88888.00 2010-12-19 15:33:26.228 353 13179.80 529.72 56852.68 88888.00 2010-12-19 15:33:27.228 353 13179.67 529.60 56852.44 88888.00 2010-12-19 15:33:28.228 353 13180.46 530.22 56852.80 88888.00 2010-12-19 15:33:29.228 353 13178.90 530.22 56852.93 88888.00 2010-12-19 15:33:30.228 353 13179.03 530.59 56852.93 88888.00 2010-12-19 15:33:31.228 353 13178.38 530.34 56852.56 88888.00 2010-12-19 15:33:32.228 353 13179.93 530.96 56852.68 88888.00 2010-12-19 15:33:33.228 353 13180.06 530.22 56852.32 88888.00 2010-12-19 15:33:34.228 353 13187.21 529.97 56852.68 88888.00 2010-12-19 15:33:35.228 353 13177.34 531.21 56852.44 88888.00 2010-12-19 15:33:36.228 353 13184.09 530.22 56852.32 88888.00 2010-12-19 15:33:37.228 353 13179.54 530.96 56853.05 88888.00 2010-12-19 15:33:38.228 353 13177.99 530.09 56852.56 88888.00 2010-12-19 15:33:39.228 353 13176.95 530.59 56852.68 88888.00 2010-12-19 15:33:40.228 353 13174.09 530.22 56853.05 88888.00 2010-12-19 15:33:41.228 353 13175.13 529.60 56852.68 88888.00 2010-12-19 15:33:42.228 353 13179.16 530.22 56852.56 88888.00 2010-12-19 15:33:43.228 353 13177.99 529.60 56852.93 88888.00 2010-12-19 15:33:44.228 353 13179.03 529.85 56852.93 88888.00 2010-12-19 15:33:45.228 353 13178.38 530.34 56852.80 88888.00 2010-12-19 15:33:46.228 353 13177.34 530.34 56852.56 88888.00 2010-12-19 15:33:47.228 353 13176.82 529.85 56852.68 88888.00 2010-12-19 15:33:48.228 353 13176.17 529.48 56852.56 88888.00 2010-12-19 15:33:49.228 353 13174.74 530.34 56852.68 88888.00 2010-12-19 15:33:50.228 353 13178.12 529.35 56852.44 88888.00 2010-12-19 15:33:51.228 353 13178.51 529.23 56852.44 88888.00 2010-12-19 15:33:52.228 353 13185.52 529.35 56853.17 88888.00 2010-12-19 15:33:53.228 353 13178.64 529.60 56852.07 88888.00 2010-12-19 15:33:54.228 353 13178.12 529.35 56852.68 88888.00 2010-12-19 15:33:55.228 353 13176.43 529.10 56852.56 88888.00 2010-12-19 15:33:56.228 353 13178.51 529.23 56852.93 88888.00 2010-12-19 15:33:57.228 353 13176.17 528.61 56852.68 88888.00 2010-12-19 15:33:58.228 353 13147.32 529.35 56853.17 88888.00 2010-12-19 15:33:59.228 353 13157.98 529.10 56853.05 88888.00 2010-12-19 15:34:00.228 353 13150.70 528.86 56852.56 88888.00 2010-12-19 15:34:01.228 353 13157.98 528.98 56852.93 88888.00 2010-12-19 15:34:02.228 353 13156.55 528.98 56852.20 88888.00 2010-12-19 15:34:03.228 353 13152.52 528.61 56852.80 88888.00 2010-12-19 15:34:04.228 353 13153.56 528.86 56852.93 88888.00 2010-12-19 15:34:05.228 353 13179.16 528.61 56852.20 88888.00 2010-12-19 15:34:06.228 353 13177.73 528.48 56852.56 88888.00 2010-12-19 15:34:07.228 353 13177.73 528.11 56852.56 88888.00 2010-12-19 15:34:08.228 353 13177.08 529.10 56852.68 88888.00 2010-12-19 15:34:09.228 353 13178.12 528.73 56852.32 88888.00 2010-12-19 15:34:10.228 353 13178.64 528.98 56852.44 88888.00 2010-12-19 15:34:11.228 353 13178.64 528.48 56852.68 88888.00 2010-12-19 15:34:12.228 353 13178.38 528.73 56852.07 88888.00 2010-12-19 15:34:13.228 353 13178.38 528.11 56852.20 88888.00 2010-12-19 15:34:14.228 353 13178.12 528.73 56852.80 88888.00 2010-12-19 15:34:15.228 353 13178.25 528.24 56852.20 88888.00 2010-12-19 15:34:16.228 353 13178.38 529.10 56852.68 88888.00 2010-12-19 15:34:17.228 353 13178.38 529.10 56852.56 88888.00 2010-12-19 15:34:18.228 353 13178.25 529.35 56852.80 88888.00 2010-12-19 15:34:19.228 353 13178.12 529.23 56852.32 88888.00 2010-12-19 15:34:20.228 353 13177.34 529.10 56852.93 88888.00 2010-12-19 15:34:21.228 353 13177.99 528.98 56851.70 88888.00 2010-12-19 15:34:22.228 353 13177.60 528.86 56852.32 88888.00 2010-12-19 15:34:23.228 353 13177.60 529.60 56852.68 88888.00 2010-12-19 15:34:24.228 353 13177.99 529.35 56852.44 88888.00 2010-12-19 15:34:25.228 353 13177.60 530.09 56852.56 88888.00 2010-12-19 15:34:26.228 353 13177.86 529.72 56851.83 88888.00 2010-12-19 15:34:27.228 353 13177.60 530.22 56852.56 88888.00 2010-12-19 15:34:28.228 353 13177.08 529.10 56852.44 88888.00 2010-12-19 15:34:29.228 353 13177.60 530.09 56851.95 88888.00 2010-12-19 15:34:30.228 353 13177.34 529.97 56852.32 88888.00 2010-12-19 15:34:31.228 353 13176.43 529.85 56852.32 88888.00 2010-12-19 15:34:32.228 353 13176.69 529.23 56852.56 88888.00 2010-12-19 15:34:33.228 353 13176.82 529.48 56852.44 88888.00 2010-12-19 15:34:34.228 353 13176.69 529.10 56852.80 88888.00 2010-12-19 15:34:35.228 353 13176.82 530.09 56852.32 88888.00 2010-12-19 15:34:36.228 353 13176.04 529.23 56852.68 88888.00 2010-12-19 15:34:37.228 353 13176.30 529.23 56852.56 88888.00 2010-12-19 15:34:38.228 353 13176.56 529.85 56852.44 88888.00 2010-12-19 15:34:39.228 353 13175.78 528.98 56852.32 88888.00 2010-12-19 15:34:40.228 353 13176.17 529.48 56852.20 88888.00 2010-12-19 15:34:41.228 353 13175.00 529.23 56852.80 88888.00 2010-12-19 15:34:42.228 353 13175.78 529.10 56852.20 88888.00 2010-12-19 15:34:43.228 353 13175.65 528.73 56852.07 88888.00 2010-12-19 15:34:44.228 353 13176.30 528.73 56851.95 88888.00 2010-12-19 15:34:45.228 353 13175.39 529.35 56852.20 88888.00 2010-12-19 15:34:46.228 353 13175.13 529.23 56852.20 88888.00 2010-12-19 15:34:47.228 353 13175.13 529.10 56852.44 88888.00 2010-12-19 15:34:48.228 353 13174.09 529.23 56851.95 88888.00 2010-12-19 15:34:49.228 353 13174.48 529.97 56852.20 88888.00 2010-12-19 15:34:50.228 353 13174.48 529.10 56852.32 88888.00 2010-12-19 15:34:51.228 353 13174.61 529.48 56851.95 88888.00 2010-12-19 15:34:52.228 353 13174.48 528.98 56852.07 88888.00 2010-12-19 15:34:53.228 353 13174.09 529.10 56852.20 88888.00 2010-12-19 15:34:54.228 353 13175.26 529.10 56852.44 88888.00 2010-12-19 15:34:55.228 353 13175.39 529.10 56852.20 88888.00 2010-12-19 15:34:56.228 353 13174.61 529.48 56852.44 88888.00 2010-12-19 15:34:57.228 353 13174.74 529.10 56852.32 88888.00 2010-12-19 15:34:58.228 353 13175.00 529.35 56851.95 88888.00 2010-12-19 15:34:59.228 353 13175.00 529.10 56851.83 88888.00 2010-12-19 15:35:00.228 353 13175.39 528.24 56851.58 88888.00 2010-12-19 15:35:01.228 353 13176.17 528.36 56851.46 88888.00 2010-12-19 15:35:02.228 353 13176.43 528.61 56851.70 88888.00 2010-12-19 15:35:03.228 353 13176.30 528.11 56851.83 88888.00 2010-12-19 15:35:04.228 353 13175.78 528.61 56851.46 88888.00 2010-12-19 15:35:05.228 353 13176.95 528.11 56850.85 88888.00 2010-12-19 15:35:06.228 353 13176.95 528.73 56850.97 88888.00 2010-12-19 15:35:07.228 353 13176.95 528.61 56851.09 88888.00 2010-12-19 15:35:08.228 353 13177.08 528.61 56851.83 88888.00 2010-12-19 15:35:09.228 353 13176.82 527.86 56851.58 88888.00 2010-12-19 15:35:10.228 353 13176.56 528.61 56850.85 88888.00 2010-12-19 15:35:11.228 353 13177.34 528.86 56851.58 88888.00 2010-12-19 15:35:12.228 353 13177.99 528.48 56852.20 88888.00 2010-12-19 15:35:13.228 353 13177.60 528.48 56851.95 88888.00 2010-12-19 15:35:14.228 353 13177.08 528.61 56851.21 88888.00 2010-12-19 15:35:15.228 353 13177.60 528.48 56851.34 88888.00 2010-12-19 15:35:16.228 353 13177.73 529.23 56851.83 88888.00 2010-12-19 15:35:17.228 353 13178.64 528.98 56851.34 88888.00 2010-12-19 15:35:18.228 353 13177.60 529.23 56851.21 88888.00 2010-12-19 15:35:19.228 353 13177.34 528.48 56852.56 88888.00 2010-12-19 15:35:20.228 353 13178.51 529.23 56850.48 88888.00 2010-12-19 15:35:21.228 353 13177.47 529.23 56852.32 88888.00 2010-12-19 15:35:22.228 353 13177.60 529.97 56852.07 88888.00 2010-12-19 15:35:23.228 353 13177.99 529.23 56851.83 88888.00 2010-12-19 15:35:24.228 353 13178.38 529.97 56851.95 88888.00 2010-12-19 15:35:25.228 353 13178.12 529.23 56852.07 88888.00 2010-12-19 15:35:26.228 353 13178.38 529.60 56851.70 88888.00 2010-12-19 15:35:27.228 353 13177.60 530.34 56851.70 88888.00 2010-12-19 15:35:28.228 353 13177.60 529.97 56851.83 88888.00 2010-12-19 15:35:29.228 353 13177.47 530.09 56851.58 88888.00 2010-12-19 15:35:30.228 353 13177.60 529.48 56852.07 88888.00 2010-12-19 15:35:31.228 353 13177.86 529.85 56852.20 88888.00 2010-12-19 15:35:32.228 353 13177.99 529.48 56852.20 88888.00 2010-12-19 15:35:33.228 353 13176.69 529.48 56851.83 88888.00 2010-12-19 15:35:34.228 353 13177.21 529.72 56851.95 88888.00 2010-12-19 15:35:35.228 353 13177.60 529.97 56851.95 88888.00 2010-12-19 15:35:36.228 353 13177.34 530.09 56852.07 88888.00 2010-12-19 15:35:37.228 353 13177.21 530.09 56852.07 88888.00 2010-12-19 15:35:38.228 353 13176.56 530.22 56852.20 88888.00 2010-12-19 15:35:39.228 353 13177.60 529.60 56851.58 88888.00 2010-12-19 15:35:40.228 353 13177.08 530.84 56852.44 88888.00 2010-12-19 15:35:41.228 353 13176.30 529.85 56852.07 88888.00 2010-12-19 15:35:42.228 353 13177.21 529.85 56852.68 88888.00 2010-12-19 15:35:43.228 353 13176.69 529.85 56851.95 88888.00 2010-12-19 15:35:44.228 353 13176.17 530.09 56852.56 88888.00 2010-12-19 15:35:45.228 353 13176.95 529.60 56852.44 88888.00 2010-12-19 15:35:46.228 353 13176.69 529.60 56852.20 88888.00 2010-12-19 15:35:47.228 353 13175.78 529.72 56852.20 88888.00 2010-12-19 15:35:48.228 353 13176.17 530.47 56851.95 88888.00 2010-12-19 15:35:49.228 353 13175.39 529.35 56852.56 88888.00 2010-12-19 15:35:50.228 353 13174.87 529.85 56852.32 88888.00 2010-12-19 15:35:51.228 353 13175.65 529.60 56851.83 88888.00 2010-12-19 15:35:52.228 353 13175.26 529.48 56852.68 88888.00 2010-12-19 15:35:53.228 353 13175.52 529.85 56852.20 88888.00 2010-12-19 15:35:54.228 353 13175.00 530.09 56852.07 88888.00 2010-12-19 15:35:55.228 353 13175.13 528.98 56851.34 88888.00 2010-12-19 15:35:56.228 353 13175.26 528.98 56852.07 88888.00 2010-12-19 15:35:57.228 353 13175.13 528.73 56851.95 88888.00 2010-12-19 15:35:58.228 353 13175.00 528.36 56852.56 88888.00 2010-12-19 15:35:59.228 353 13175.26 528.86 56851.34 88888.00 2010-12-19 15:36:00.228 353 13175.65 528.86 56851.70 88888.00 2010-12-19 15:36:01.228 353 13175.91 528.11 56851.46 88888.00 2010-12-19 15:36:02.228 353 13175.39 528.73 56851.70 88888.00 2010-12-19 15:36:03.228 353 13176.56 528.61 56851.58 88888.00 2010-12-19 15:36:04.228 353 13176.17 528.24 56852.07 88888.00 2010-12-19 15:36:05.228 353 13176.82 528.61 56851.70 88888.00 2010-12-19 15:36:06.228 353 13176.30 528.11 56851.70 88888.00 2010-12-19 15:36:07.228 353 13177.34 528.73 56851.46 88888.00 2010-12-19 15:36:08.228 353 13176.69 527.62 56851.70 88888.00 2010-12-19 15:36:09.228 353 13177.08 528.61 56851.21 88888.00 2010-12-19 15:36:10.228 353 13177.60 528.11 56851.58 88888.00 2010-12-19 15:36:11.228 353 13177.34 527.99 56851.70 88888.00 2010-12-19 15:36:12.228 353 13177.47 528.36 56851.95 88888.00 2010-12-19 15:36:13.228 353 13177.34 528.24 56851.83 88888.00 2010-12-19 15:36:14.228 353 13177.86 528.98 56851.21 88888.00 2010-12-19 15:36:15.228 353 13175.78 528.98 56851.83 88888.00 2010-12-19 15:36:16.228 353 13176.04 528.61 56851.83 88888.00 2010-12-19 15:36:17.228 353 13177.73 529.23 56851.58 88888.00 2010-12-19 15:36:18.228 353 13177.86 529.23 56851.95 88888.00 2010-12-19 15:36:19.228 353 13178.64 528.86 56852.32 88888.00 2010-12-19 15:36:20.228 353 13178.51 529.23 56851.58 88888.00 2010-12-19 15:36:21.228 353 13178.25 528.73 56852.44 88888.00 2010-12-19 15:36:22.228 353 13177.99 529.48 56852.20 88888.00 2010-12-19 15:36:23.228 353 13178.12 529.60 56851.21 88888.00 2010-12-19 15:36:24.228 353 13178.38 529.85 56851.70 88888.00 2010-12-19 15:36:25.228 353 13177.60 530.22 56852.20 88888.00 2010-12-19 15:36:26.228 353 13177.73 529.85 56852.32 88888.00 2010-12-19 15:36:27.228 353 13178.12 529.60 56852.07 88888.00 2010-12-19 15:36:28.228 353 13177.86 529.48 56852.07 88888.00 2010-12-19 15:36:29.228 353 13177.34 529.97 56852.07 88888.00 2010-12-19 15:36:30.228 353 13177.47 530.34 56852.07 88888.00 2010-12-19 15:36:31.228 353 13177.34 530.09 56852.07 88888.00 2010-12-19 15:36:32.228 353 13176.95 529.72 56853.05 88888.00 2010-12-19 15:36:33.228 353 13177.73 529.60 56852.07 88888.00 2010-12-19 15:36:34.228 353 13177.08 530.34 56853.05 88888.00 2010-12-19 15:36:35.228 353 13176.82 530.47 56852.44 88888.00 2010-12-19 15:36:36.228 353 13176.69 529.97 56852.07 88888.00 2010-12-19 15:36:37.228 353 13176.95 530.47 56852.32 88888.00 2010-12-19 15:36:38.228 353 13176.82 530.09 56852.20 88888.00 2010-12-19 15:36:39.228 353 13176.30 531.09 56852.68 88888.00 2010-12-19 15:36:40.228 353 13176.04 530.34 56852.80 88888.00 2010-12-19 15:36:41.228 353 13176.43 529.97 56851.83 88888.00 2010-12-19 15:36:42.228 353 13176.43 531.46 56853.29 88888.00 2010-12-19 15:36:43.228 353 13175.91 530.59 56852.32 88888.00 2010-12-19 15:36:44.228 353 13176.56 530.59 56852.68 88888.00 2010-12-19 15:36:45.228 353 13176.04 529.85 56852.32 88888.00 2010-12-19 15:36:46.228 353 13176.04 530.09 56852.80 88888.00 2010-12-19 15:36:47.228 353 13176.30 530.47 56852.56 88888.00 2010-12-19 15:36:48.228 353 13175.65 529.60 56852.44 88888.00 2010-12-19 15:36:49.228 353 13175.65 530.09 56852.44 88888.00 2010-12-19 15:36:50.228 353 13175.78 529.72 56852.93 88888.00 2010-12-19 15:36:51.228 353 13176.17 529.72 56852.93 88888.00 2010-12-19 15:36:52.228 353 13175.78 529.85 56852.68 88888.00 2010-12-19 15:36:53.228 353 13175.65 529.48 56852.56 88888.00 2010-12-19 15:36:54.228 353 13175.52 529.10 56852.32 88888.00 2010-12-19 15:36:55.228 353 13175.52 528.98 56852.20 88888.00 2010-12-19 15:36:56.228 353 13175.13 529.35 56853.42 88888.00 2010-12-19 15:36:57.228 353 13175.39 528.98 56852.44 88888.00 2010-12-19 15:36:58.228 353 13162.65 529.60 56852.44 88888.00 2010-12-19 15:36:59.228 353 13176.30 529.35 56852.07 88888.00 2010-12-19 15:37:00.228 353 13176.30 529.35 56852.68 88888.00 2010-12-19 15:37:01.228 353 13175.65 528.98 56852.44 88888.00 2010-12-19 15:37:02.228 353 13176.17 529.35 56852.44 88888.00 2010-12-19 15:37:03.228 353 13176.43 529.48 56852.32 88888.00 2010-12-19 15:37:04.228 353 13175.91 529.35 56852.32 88888.00 2010-12-19 15:37:05.228 353 13175.26 529.48 56853.05 88888.00 2010-12-19 15:37:06.228 353 13175.91 528.98 56852.07 88888.00 2010-12-19 15:37:07.228 353 13175.39 528.61 56852.44 88888.00 2010-12-19 15:37:08.228 353 13175.65 528.86 56852.44 88888.00 2010-12-19 15:37:09.228 353 13175.26 528.61 56852.07 88888.00 2010-12-19 15:37:10.228 353 13175.91 528.98 56851.46 88888.00 2010-12-19 15:37:11.228 353 13175.78 528.48 56851.95 88888.00 2010-12-19 15:37:12.228 353 13176.30 528.11 56851.21 88888.00 2010-12-19 15:37:13.228 353 13175.65 527.74 56852.20 88888.00 2010-12-19 15:37:14.228 353 13176.43 528.86 56851.95 88888.00 2010-12-19 15:37:15.228 353 13176.43 527.86 56852.32 88888.00 2010-12-19 15:37:16.228 353 13176.04 528.36 56852.07 88888.00 2010-12-19 15:37:17.228 353 13176.69 528.36 56851.95 88888.00 2010-12-19 15:37:18.228 353 13176.69 528.61 56851.83 88888.00 2010-12-19 15:37:19.228 353 13176.69 528.11 56852.44 88888.00 2010-12-19 15:37:20.228 353 13175.91 528.86 56851.70 88888.00 2010-12-19 15:37:21.228 353 13175.52 528.48 56852.07 88888.00 2010-12-19 15:37:22.228 353 13175.52 528.86 56852.68 88888.00 2010-12-19 15:37:23.228 353 13176.56 528.61 56851.95 88888.00 2010-12-19 15:37:24.228 353 13177.08 528.48 56851.95 88888.00 2010-12-19 15:37:25.228 353 13176.17 529.10 56852.32 88888.00 2010-12-19 15:37:26.228 353 13176.43 529.23 56851.70 88888.00 2010-12-19 15:37:27.228 353 13176.56 528.86 56851.83 88888.00 2010-12-19 15:37:28.228 353 13174.35 528.61 56851.95 88888.00 2010-12-19 15:37:29.228 353 13176.43 528.36 56851.95 88888.00 2010-12-19 15:37:30.228 353 13175.52 528.48 56851.83 88888.00 2010-12-19 15:37:31.228 353 13175.91 529.10 56851.95 88888.00 2010-12-19 15:37:32.228 353 13176.04 529.48 56851.70 88888.00 2010-12-19 15:37:33.228 353 13176.56 528.86 56852.20 88888.00 2010-12-19 15:37:34.228 353 13176.82 529.35 56851.95 88888.00 2010-12-19 15:37:35.228 353 13176.04 529.35 56852.07 88888.00 2010-12-19 15:37:36.228 353 13175.78 528.48 56851.83 88888.00 2010-12-19 15:37:37.228 353 13175.26 528.86 56852.07 88888.00 2010-12-19 15:37:38.228 353 13176.95 528.73 56851.58 88888.00 2010-12-19 15:37:39.228 353 13176.43 529.10 56851.70 88888.00 2010-12-19 15:37:40.228 353 13176.43 529.23 56852.20 88888.00 2010-12-19 15:37:41.228 353 13177.08 529.23 56852.07 88888.00 2010-12-19 15:37:42.228 353 13177.34 529.10 56851.34 88888.00 2010-12-19 15:37:43.228 353 13175.00 528.98 56852.20 88888.00 2010-12-19 15:37:44.228 353 13176.56 529.60 56852.20 88888.00 2010-12-19 15:37:45.228 353 13176.95 528.98 56851.83 88888.00 2010-12-19 15:37:46.228 353 13177.60 529.35 56851.21 88888.00 2010-12-19 15:37:47.228 353 13176.56 529.85 56852.07 88888.00 2010-12-19 15:37:48.228 353 13177.08 529.35 56851.70 88888.00 2010-12-19 15:37:49.228 353 13176.56 529.10 56851.58 88888.00 2010-12-19 15:37:50.228 353 13177.21 529.60 56852.32 88888.00 2010-12-19 15:37:51.228 353 13177.08 529.85 56852.32 88888.00 2010-12-19 15:37:52.228 353 13177.47 529.60 56851.95 88888.00 2010-12-19 15:37:53.228 353 13176.82 529.48 56852.07 88888.00 2010-12-19 15:37:54.228 353 13177.34 530.09 56852.20 88888.00 2010-12-19 15:37:55.228 353 13176.82 529.10 56852.20 88888.00 2010-12-19 15:37:56.228 353 13176.95 529.60 56852.07 88888.00 2010-12-19 15:37:57.228 353 13176.43 529.60 56852.07 88888.00 2010-12-19 15:37:58.228 353 13176.82 530.09 56852.32 88888.00 2010-12-19 15:37:59.228 353 13176.69 529.60 56851.95 88888.00 2010-12-19 15:38:00.228 353 13177.08 529.48 56852.56 88888.00 2010-12-19 15:38:01.228 353 13176.82 529.85 56852.68 88888.00 2010-12-19 15:38:02.228 353 13177.21 529.60 56852.07 88888.00 2010-12-19 15:38:03.228 353 13176.69 529.72 56852.93 88888.00 2010-12-19 15:38:04.228 353 13176.56 529.85 56852.80 88888.00 2010-12-19 15:38:05.228 353 13176.43 530.09 56852.32 88888.00 2010-12-19 15:38:06.228 353 13175.65 529.72 56853.29 88888.00 2010-12-19 15:38:07.228 353 13176.43 529.85 56852.80 88888.00 2010-12-19 15:38:08.228 353 13176.69 529.72 56852.56 88888.00 2010-12-19 15:38:09.228 353 13176.30 529.72 56852.56 88888.00 2010-12-19 15:38:10.228 353 13175.78 528.98 56852.07 88888.00 2010-12-19 15:38:11.228 353 13175.78 529.35 56852.44 88888.00 2010-12-19 15:38:12.228 353 13176.04 529.48 56852.56 88888.00 2010-12-19 15:38:13.228 353 13176.17 529.35 56852.20 88888.00 2010-12-19 15:38:14.228 353 13175.91 529.48 56852.44 88888.00 2010-12-19 15:38:15.228 353 13175.26 529.48 56851.95 88888.00 2010-12-19 15:38:16.228 353 13175.00 529.48 56852.20 88888.00 2010-12-19 15:38:17.228 353 13175.39 528.98 56851.83 88888.00 2010-12-19 15:38:18.228 353 13175.26 528.73 56852.32 88888.00 2010-12-19 15:38:19.228 353 13175.52 529.23 56851.83 88888.00 2010-12-19 15:38:20.228 353 13175.00 528.98 56851.70 88888.00 2010-12-19 15:38:21.228 353 13175.00 528.86 56851.70 88888.00 2010-12-19 15:38:22.228 353 13175.00 528.61 56852.20 88888.00 2010-12-19 15:38:23.228 353 13174.22 528.61 56851.34 88888.00 2010-12-19 15:38:24.228 353 13175.52 528.86 56851.95 88888.00 2010-12-19 15:38:25.228 353 13174.61 529.35 56852.07 88888.00 2010-12-19 15:38:26.228 353 13174.61 528.73 56851.70 88888.00 2010-12-19 15:38:27.228 353 13174.61 529.72 56851.83 88888.00 2010-12-19 15:38:28.228 353 13175.39 528.98 56851.34 88888.00 2010-12-19 15:38:29.228 353 13175.78 529.23 56851.58 88888.00 2010-12-19 15:38:30.228 353 13174.74 529.23 56851.58 88888.00 2010-12-19 15:38:31.228 353 13174.74 529.23 56851.46 88888.00 2010-12-19 15:38:32.228 353 13174.61 528.61 56851.95 88888.00 2010-12-19 15:38:33.228 353 13175.13 529.10 56852.56 88888.00 2010-12-19 15:38:34.228 353 13174.22 529.10 56851.70 88888.00 2010-12-19 15:38:35.228 353 13174.87 529.35 56852.32 88888.00 2010-12-19 15:38:36.228 353 13175.26 529.72 56851.70 88888.00 2010-12-19 15:38:37.228 353 13175.13 529.97 56851.46 88888.00 2010-12-19 15:38:38.228 353 13175.65 530.09 56851.58 88888.00 2010-12-19 15:38:39.228 353 13176.04 529.35 56851.70 88888.00 2010-12-19 15:38:40.228 353 13175.52 529.35 56851.46 88888.00 2010-12-19 15:38:41.228 353 13175.13 529.48 56851.58 88888.00 2010-12-19 15:38:42.228 353 13175.65 529.35 56851.70 88888.00 2010-12-19 15:38:43.228 353 13175.78 530.22 56851.46 88888.00 2010-12-19 15:38:44.228 353 13175.65 529.97 56851.46 88888.00 2010-12-19 15:38:45.228 353 13175.78 530.09 56852.56 88888.00 2010-12-19 15:38:46.228 353 13176.30 530.22 56851.34 88888.00 2010-12-19 15:38:47.228 353 13176.30 530.47 56851.09 88888.00 2010-12-19 15:38:48.228 353 13176.82 530.09 56852.07 88888.00 2010-12-19 15:38:49.228 353 13176.30 529.85 56852.20 88888.00 2010-12-19 15:38:50.228 353 13176.82 529.48 56851.83 88888.00 2010-12-19 15:38:51.228 353 13175.39 529.72 56851.70 88888.00 2010-12-19 15:38:52.228 353 13176.30 529.60 56852.44 88888.00 2010-12-19 15:38:53.228 353 13176.17 530.71 56851.70 88888.00 2010-12-19 15:38:54.228 353 13175.91 529.60 56852.07 88888.00 2010-12-19 15:38:55.228 353 13175.65 529.48 56851.21 88888.00 2010-12-19 15:38:56.228 353 13176.69 530.09 56851.95 88888.00 2010-12-19 15:38:57.228 353 13176.17 529.97 56852.07 88888.00 2010-12-19 15:38:58.228 353 13176.82 528.98 56851.83 88888.00 2010-12-19 15:38:59.228 353 13177.73 529.60 56851.21 88888.00 2010-12-19 15:39:00.228 353 13176.56 529.85 56852.20 88888.00 2010-12-19 15:39:01.228 353 13176.30 529.23 56852.32 88888.00 2010-12-19 15:39:02.228 353 13176.43 529.72 56851.58 88888.00 2010-12-19 15:39:03.228 353 13176.82 530.22 56851.83 88888.00 2010-12-19 15:39:04.228 353 13176.69 530.22 56851.83 88888.00 2010-12-19 15:39:05.228 353 13176.17 529.85 56851.70 88888.00 2010-12-19 15:39:06.228 353 13177.21 530.09 56852.07 88888.00 2010-12-19 15:39:07.228 353 13176.56 529.85 56852.56 88888.00 2010-12-19 15:39:08.228 353 13176.82 529.97 56852.20 88888.00 2010-12-19 15:39:09.228 353 13176.69 529.97 56852.20 88888.00 2010-12-19 15:39:10.228 353 13177.08 529.48 56853.05 88888.00 2010-12-19 15:39:11.228 353 13177.08 529.23 56852.44 88888.00 2010-12-19 15:39:12.228 353 13177.60 529.72 56852.93 88888.00 2010-12-19 15:39:13.228 353 13177.34 529.48 56852.32 88888.00 2010-12-19 15:39:14.228 353 13177.08 529.97 56852.44 88888.00 2010-12-19 15:39:15.228 353 13177.34 529.60 56851.95 88888.00 2010-12-19 15:39:16.228 353 13176.43 529.48 56851.34 88888.00 2010-12-19 15:39:17.228 353 13176.82 530.59 56852.56 88888.00 2010-12-19 15:39:18.228 353 13176.69 529.72 56851.70 88888.00 2010-12-19 15:39:19.228 353 13176.82 529.60 56851.83 88888.00 2010-12-19 15:39:20.228 353 13175.91 529.72 56852.44 88888.00 2010-12-19 15:39:21.228 353 13176.30 529.97 56851.70 88888.00 2010-12-19 15:39:22.228 353 13180.46 529.97 56852.68 88888.00 2010-12-19 15:39:23.228 353 13187.73 529.48 56853.17 88888.00 2010-12-19 15:39:24.228 353 13188.90 529.35 56852.44 88888.00 2010-12-19 15:39:25.228 353 13188.38 529.85 56851.95 88888.00 2010-12-19 15:39:26.228 353 13187.73 529.97 56852.56 88888.00 2010-12-19 15:39:27.228 353 13188.77 529.85 56852.80 88888.00 2010-12-19 15:39:28.228 353 13187.34 529.85 56853.17 88888.00 2010-12-19 15:39:29.228 353 13187.73 529.72 56853.17 88888.00 2010-12-19 15:39:30.228 353 13187.34 529.23 56853.17 88888.00 2010-12-19 15:39:31.228 353 13186.82 529.48 56852.80 88888.00 2010-12-19 15:39:32.228 353 13187.08 529.60 56852.44 88888.00 2010-12-19 15:39:33.228 353 13187.08 529.10 56853.05 88888.00 2010-12-19 15:39:34.228 353 13187.34 529.35 56853.05 88888.00 2010-12-19 15:39:35.228 353 13187.08 529.72 56852.32 88888.00 2010-12-19 15:39:36.228 353 13186.95 529.23 56852.32 88888.00 2010-12-19 15:39:37.228 353 13187.60 528.73 56852.68 88888.00 2010-12-19 15:39:38.228 353 13187.21 529.10 56852.93 88888.00 2010-12-19 15:39:39.228 353 13186.95 529.10 56852.20 88888.00 2010-12-19 15:39:40.228 353 13186.82 529.35 56852.68 88888.00 2010-12-19 15:39:41.228 353 13187.08 529.23 56852.80 88888.00 2010-12-19 15:39:42.228 353 13187.47 528.98 56853.05 88888.00 2010-12-19 15:39:43.228 353 13186.56 529.23 56852.68 88888.00 2010-12-19 15:39:44.228 353 13187.99 529.23 56852.44 88888.00 2010-12-19 15:39:45.228 353 13187.60 529.23 56852.20 88888.00 2010-12-19 15:39:46.228 353 13187.60 529.48 56852.44 88888.00 2010-12-19 15:39:47.228 353 13187.34 529.35 56851.95 88888.00 2010-12-19 15:39:48.228 353 13187.08 529.10 56852.44 88888.00 2010-12-19 15:39:49.228 353 13187.47 528.61 56852.07 88888.00 2010-12-19 15:39:50.228 353 13187.34 529.10 56852.32 88888.00 2010-12-19 15:39:51.228 353 13186.95 528.73 56852.07 88888.00 2010-12-19 15:39:52.228 353 13187.60 528.98 56852.93 88888.00 2010-12-19 15:39:53.228 353 13188.12 529.35 56852.93 88888.00 2010-12-19 15:39:54.228 353 13187.99 529.10 56852.44 88888.00 2010-12-19 15:39:55.228 353 13188.38 528.73 56851.95 88888.00 2010-12-19 15:39:56.228 353 13187.47 529.48 56852.56 88888.00 2010-12-19 15:39:57.228 353 13187.99 529.35 56852.68 88888.00 2010-12-19 15:39:58.228 353 13188.38 528.24 56853.05 88888.00 2010-12-19 15:39:59.228 353 13188.25 529.23 56852.44 88888.00 2010-12-19 15:40:00.228 353 13187.47 529.35 56852.20 88888.00 2010-12-19 15:40:01.228 353 13187.86 529.48 56852.80 88888.00 2010-12-19 15:40:02.228 353 13188.51 529.48 56853.05 88888.00 2010-12-19 15:40:03.228 353 13188.25 529.23 56853.29 88888.00 2010-12-19 15:40:04.228 353 13188.64 528.98 56852.44 88888.00 2010-12-19 15:40:05.228 353 13188.77 529.48 56852.44 88888.00 2010-12-19 15:40:06.228 353 13188.12 529.60 56853.17 88888.00 2010-12-19 15:40:07.228 353 13187.73 529.48 56852.68 88888.00 2010-12-19 15:40:08.228 353 13187.73 529.48 56853.17 88888.00 2010-12-19 15:40:09.228 353 13187.86 528.73 56852.56 88888.00 2010-12-19 15:40:10.228 353 13187.99 529.85 56853.29 88888.00 2010-12-19 15:40:11.228 353 13187.73 529.72 56851.95 88888.00 2010-12-19 15:40:12.228 353 13188.90 530.09 56852.32 88888.00 2010-12-19 15:40:13.228 353 13188.38 529.97 56853.17 88888.00 2010-12-19 15:40:14.228 353 13188.38 528.86 56853.54 88888.00 2010-12-19 15:40:15.228 353 13189.16 530.09 56852.07 88888.00 2010-12-19 15:40:16.228 353 13188.38 530.34 56852.56 88888.00 2010-12-19 15:40:17.228 353 13188.64 530.47 56853.17 88888.00 2010-12-19 15:40:18.228 353 13188.64 530.71 56852.68 88888.00 2010-12-19 15:40:19.228 353 13188.51 530.59 56853.29 88888.00 2010-12-19 15:40:20.228 353 13187.99 530.71 56853.17 88888.00 2010-12-19 15:40:21.228 353 13188.25 530.59 56852.93 88888.00 2010-12-19 15:40:22.228 353 13187.86 531.09 56853.17 88888.00 2010-12-19 15:40:23.228 353 13188.64 531.21 56852.44 88888.00 2010-12-19 15:40:24.228 353 13187.99 530.47 56853.05 88888.00 2010-12-19 15:40:25.228 353 13188.64 530.96 56853.17 88888.00 2010-12-19 15:40:26.228 353 13188.25 531.21 56853.17 88888.00 2010-12-19 15:40:27.228 353 13187.60 531.09 56853.17 88888.00 2010-12-19 15:40:28.228 353 13187.47 531.21 56853.17 88888.00 2010-12-19 15:40:29.228 353 13187.34 530.59 56852.56 88888.00 2010-12-19 15:40:30.228 353 13187.47 531.33 56853.05 88888.00 2010-12-19 15:40:31.228 353 13187.21 530.84 56853.05 88888.00 2010-12-19 15:40:32.228 353 13187.21 530.96 56852.56 88888.00 2010-12-19 15:40:33.228 353 13186.56 530.47 56852.68 88888.00 2010-12-19 15:40:34.228 353 13186.69 530.34 56853.54 88888.00 2010-12-19 15:40:35.228 353 13186.56 530.34 56852.93 88888.00 2010-12-19 15:40:36.228 353 13187.08 530.47 56852.56 88888.00 2010-12-19 15:40:37.228 353 13187.08 530.47 56853.42 88888.00 2010-12-19 15:40:38.228 353 13186.82 531.21 56853.79 88888.00 2010-12-19 15:40:39.228 353 13186.82 530.09 56853.17 88888.00 2010-12-19 15:40:41.228 353 13187.08 530.47 56853.29 88888.00 2010-12-19 15:40:42.228 353 13186.95 529.60 56852.68 88888.00 2010-12-19 15:40:43.228 353 13186.82 529.35 56852.68 88888.00 2010-12-19 15:40:44.228 353 13186.04 529.85 56852.68 88888.00 2010-12-19 15:40:45.228 353 13187.08 530.09 56853.54 88888.00 2010-12-19 15:40:46.228 353 13187.08 529.35 56853.17 88888.00 2010-12-19 15:40:47.228 353 13186.82 529.72 56852.80 88888.00 2010-12-19 15:40:48.228 353 13187.08 528.86 56852.93 88888.00 2010-12-19 15:40:49.228 353 13187.47 529.97 56853.05 88888.00 2010-12-19 15:40:50.228 353 13186.56 529.48 56852.80 88888.00 2010-12-19 15:40:51.228 353 13187.21 529.48 56852.68 88888.00 2010-12-19 15:40:52.228 353 13186.04 529.23 56852.93 88888.00 2010-12-19 15:40:53.228 353 13186.56 529.60 56853.42 88888.00 2010-12-19 15:40:54.228 353 13187.47 529.10 56852.20 88888.00 2010-12-19 15:40:55.228 353 13186.56 529.23 56853.05 88888.00 2010-12-19 15:40:56.228 353 13186.95 529.10 56852.20 88888.00 2010-12-19 15:40:57.228 353 13187.34 529.35 56852.68 88888.00 2010-12-19 15:40:58.228 353 13187.21 528.98 56852.44 88888.00 2010-12-19 15:40:59.228 353 13187.08 528.73 56852.32 88888.00 2010-12-19 15:41:00.228 353 13187.73 528.61 56852.56 88888.00 2010-12-19 15:41:01.228 353 13186.82 529.23 56852.32 88888.00 2010-12-19 15:41:02.228 353 13186.95 529.35 56852.93 88888.00 2010-12-19 15:41:03.228 353 13187.47 529.85 56851.83 88888.00 2010-12-19 15:41:04.228 353 13187.47 529.35 56852.32 88888.00 2010-12-19 15:41:05.228 353 13187.47 529.10 56852.56 88888.00 2010-12-19 15:41:06.228 353 13187.21 529.60 56852.32 88888.00 2010-12-19 15:41:07.228 353 13187.99 529.85 56852.56 88888.00 2010-12-19 15:41:08.228 353 13187.86 529.97 56851.83 88888.00 2010-12-19 15:41:09.228 353 13187.99 530.22 56853.05 88888.00 2010-12-19 15:41:10.228 353 13188.38 529.97 56852.44 88888.00 2010-12-19 15:41:11.228 353 13187.60 529.72 56852.80 88888.00 2010-12-19 15:41:12.228 353 13187.99 530.71 56852.80 88888.00 2010-12-19 15:41:13.228 353 13187.21 529.97 56852.44 88888.00 2010-12-19 15:41:14.228 353 13187.34 530.09 56852.93 88888.00 2010-12-19 15:41:15.228 353 13187.47 530.59 56853.17 88888.00 2010-12-19 15:41:16.228 353 13187.60 530.47 56852.68 88888.00 2010-12-19 15:41:17.228 353 13188.25 530.34 56852.56 88888.00 2010-12-19 15:41:18.228 353 13188.25 530.09 56852.32 88888.00 2010-12-19 15:41:19.228 353 13187.60 530.59 56852.44 88888.00 2010-12-19 15:41:20.228 353 13187.08 530.22 56852.93 88888.00 2010-12-19 15:41:21.228 353 13187.34 530.47 56852.44 88888.00 2010-12-19 15:41:22.228 353 13187.08 530.22 56853.54 88888.00 2010-12-19 15:41:23.228 353 13186.56 530.96 56853.54 88888.00 2010-12-19 15:41:24.228 353 13187.21 530.59 56852.80 88888.00 2010-12-19 15:41:25.228 353 13187.60 531.09 56853.17 88888.00 2010-12-19 15:41:26.228 353 13187.21 530.59 56852.80 88888.00 2010-12-19 15:41:27.228 353 13186.04 530.96 56852.80 88888.00 2010-12-19 15:41:28.228 353 13186.95 530.34 56852.56 88888.00 2010-12-19 15:41:29.228 353 13186.17 530.22 56853.17 88888.00 2010-12-19 15:41:30.228 353 13186.95 530.96 56852.56 88888.00 2010-12-19 15:41:31.228 353 13186.43 530.96 56853.42 88888.00 2010-12-19 15:41:32.228 353 13186.30 531.09 56852.93 88888.00 2010-12-19 15:41:33.228 353 13185.91 531.09 56853.17 88888.00 2010-12-19 15:41:34.228 353 13186.56 530.84 56853.54 88888.00 2010-12-19 15:41:35.228 353 13185.78 531.21 56852.93 88888.00 2010-12-19 15:41:36.228 353 13185.78 530.96 56852.80 88888.00 2010-12-19 15:41:37.228 353 13185.52 531.09 56852.93 88888.00 2010-12-19 15:41:38.228 353 13186.04 530.84 56853.66 88888.00 2010-12-19 15:41:39.228 353 13185.39 530.96 56852.56 88888.00 2010-12-19 15:41:40.228 353 13186.04 531.21 56853.05 88888.00 2010-12-19 15:41:41.228 353 13185.39 530.84 56853.17 88888.00 2010-12-19 15:41:42.228 353 13185.91 530.71 56852.56 88888.00 2010-12-19 15:41:43.228 353 13185.13 530.71 56852.93 88888.00 2010-12-19 15:41:44.228 353 13185.26 531.09 56853.05 88888.00 2010-12-19 15:41:45.228 353 13185.39 531.33 56853.17 88888.00 2010-12-19 15:41:46.228 353 13184.74 530.96 56852.32 88888.00 2010-12-19 15:41:47.228 353 13184.87 530.47 56852.44 88888.00 2010-12-19 15:41:48.228 353 13185.91 530.34 56852.80 88888.00 2010-12-19 15:41:49.228 353 13184.35 530.71 56851.95 88888.00 2010-12-19 15:41:50.228 353 13185.26 531.46 56852.20 88888.00 2010-12-19 15:41:51.228 353 13185.13 530.22 56852.93 88888.00 2010-12-19 15:41:52.228 353 13184.87 531.09 56852.44 88888.00 2010-12-19 15:41:53.228 353 13185.39 531.09 56852.56 88888.00 2010-12-19 15:41:54.228 353 13184.87 531.46 56852.07 88888.00 2010-12-19 15:41:55.228 353 13184.74 531.33 56852.80 88888.00 2010-12-19 15:41:56.228 353 13185.13 530.47 56852.68 88888.00 2010-12-19 15:41:57.228 353 13185.65 530.59 56852.32 88888.00 2010-12-19 15:41:58.228 353 13183.96 530.84 56852.68 88888.00 2010-12-19 15:41:59.228 353 13185.52 530.59 56852.56 88888.00 2010-12-19 15:42:00.228 353 13185.00 530.84 56852.20 88888.00 2010-12-19 15:42:01.228 353 13184.74 530.22 56851.70 88888.00 2010-12-19 15:42:02.228 353 13185.13 530.59 56852.80 88888.00 2010-12-19 15:42:03.228 353 13185.52 530.59 56852.68 88888.00 2010-12-19 15:42:04.228 353 13185.91 530.47 56851.95 88888.00 2010-12-19 15:42:05.228 353 13186.30 529.72 56852.07 88888.00 2010-12-19 15:42:06.228 353 13184.87 530.59 56852.56 88888.00 2010-12-19 15:42:07.228 353 13186.30 530.34 56852.07 88888.00 2010-12-19 15:42:08.228 353 13185.13 530.34 56851.70 88888.00 2010-12-19 15:42:09.228 353 13185.91 530.34 56852.32 88888.00 2010-12-19 15:42:10.228 353 13185.65 530.59 56851.70 88888.00 2010-12-19 15:42:11.228 353 13185.65 529.72 56852.93 88888.00 2010-12-19 15:42:12.228 353 13186.30 530.96 56852.20 88888.00 2010-12-19 15:42:13.228 353 13186.17 530.71 56852.20 88888.00 2010-12-19 15:42:14.228 353 13186.04 530.47 56851.46 88888.00 2010-12-19 15:42:15.228 353 13185.78 530.47 56852.20 88888.00 2010-12-19 15:42:16.228 353 13185.78 530.34 56852.20 88888.00 2010-12-19 15:42:17.228 353 13186.17 530.71 56852.80 88888.00 2010-12-19 15:42:18.228 353 13186.69 530.59 56852.68 88888.00 2010-12-19 15:42:19.228 353 13186.30 531.09 56852.44 88888.00 2010-12-19 15:42:20.228 353 13186.82 531.33 56852.93 88888.00 2010-12-19 15:42:21.228 353 13186.30 531.33 56852.44 88888.00 2010-12-19 15:42:22.228 353 13186.56 531.33 56852.44 88888.00 2010-12-19 15:42:23.228 353 13186.43 531.33 56851.95 88888.00 2010-12-19 15:42:24.228 353 13186.56 531.09 56852.68 88888.00 2010-12-19 15:42:25.228 353 13186.56 532.32 56852.20 88888.00 2010-12-19 15:42:26.228 353 13186.56 531.33 56853.42 88888.00 2010-12-19 15:42:27.228 353 13186.69 531.46 56852.93 88888.00 2010-12-19 15:42:28.228 353 13185.91 532.20 56852.93 88888.00 2010-12-19 15:42:29.228 353 13186.95 531.95 56852.68 88888.00 2010-12-19 15:42:30.228 353 13186.43 532.94 56852.68 88888.00 2010-12-19 15:42:31.228 353 13186.82 531.95 56853.17 88888.00 2010-12-19 15:42:32.228 353 13187.08 532.20 56852.80 88888.00 2010-12-19 15:42:33.228 353 13186.95 532.57 56853.05 88888.00 2010-12-19 15:42:34.228 353 13186.30 532.45 56852.93 88888.00 2010-12-19 15:42:35.228 353 13186.30 532.94 56852.93 88888.00 2010-12-19 15:42:36.228 353 13185.91 532.20 56853.05 88888.00 2010-12-19 15:42:37.228 353 13186.04 533.07 56852.93 88888.00 2010-12-19 15:42:38.228 353 13185.39 532.57 56853.05 88888.00 2010-12-19 15:42:39.228 353 13186.82 532.32 56852.80 88888.00 2010-12-19 15:42:40.228 353 13186.82 532.08 56853.05 88888.00 2010-12-19 15:42:41.228 353 13185.65 532.45 56853.05 88888.00 2010-12-19 15:42:42.228 353 13185.65 532.32 56852.80 88888.00 2010-12-19 15:42:43.228 353 13186.04 532.57 56853.42 88888.00 2010-12-19 15:42:44.228 353 13185.91 532.70 56853.17 88888.00 2010-12-19 15:42:45.228 353 13185.91 531.95 56853.17 88888.00 2010-12-19 15:42:46.228 353 13185.39 531.95 56853.79 88888.00 2010-12-19 15:42:47.228 353 13185.52 531.58 56853.17 88888.00 2010-12-19 15:42:48.228 353 13185.26 531.46 56853.05 88888.00 2010-12-19 15:42:49.228 353 13185.78 531.70 56852.80 88888.00 2010-12-19 15:42:50.228 353 13185.52 531.95 56853.05 88888.00 2010-12-19 15:42:51.228 353 13185.13 532.20 56852.93 88888.00 2010-12-19 15:42:52.228 353 13185.26 531.09 56852.93 88888.00 2010-12-19 15:42:53.228 353 13185.65 530.84 56853.54 88888.00 2010-12-19 15:42:54.228 353 13185.00 531.70 56852.80 88888.00 2010-12-19 15:42:55.228 353 13185.13 531.70 56852.80 88888.00 2010-12-19 15:42:56.228 353 13185.13 530.47 56852.80 88888.00 2010-12-19 15:42:57.228 353 13185.13 530.47 56853.29 88888.00 2010-12-19 15:42:58.228 353 13184.87 530.47 56852.20 88888.00 2010-12-19 15:42:59.228 353 13185.78 530.71 56852.68 88888.00 2010-12-19 15:43:00.228 353 13184.61 530.47 56852.93 88888.00 2010-12-19 15:43:01.228 353 13184.22 529.72 56853.17 88888.00 2010-12-19 15:43:02.228 353 13185.13 530.09 56852.93 88888.00 2010-12-19 15:43:03.228 353 13184.48 529.72 56852.44 88888.00 2010-12-19 15:43:04.228 353 13185.00 529.48 56852.44 88888.00 2010-12-19 15:43:05.228 353 13184.61 529.48 56852.07 88888.00 2010-12-19 15:43:06.228 353 13184.87 529.60 56853.05 88888.00 2010-12-19 15:43:07.228 353 13184.74 529.48 56852.56 88888.00 2010-12-19 15:43:08.228 353 13184.35 529.85 56852.32 88888.00 2010-12-19 15:43:09.228 353 13184.22 529.23 56852.80 88888.00 2010-12-19 15:43:10.228 353 13184.22 529.97 56852.68 88888.00 2010-12-19 15:43:11.228 353 13185.00 529.97 56852.93 88888.00 2010-12-19 15:43:12.228 353 13184.87 529.60 56853.05 88888.00 2010-12-19 15:43:13.228 353 13183.96 529.97 56852.93 88888.00 2010-12-19 15:43:14.228 353 13185.00 530.09 56852.44 88888.00 2010-12-19 15:43:15.228 353 13184.09 529.85 56852.80 88888.00 2010-12-19 15:43:16.228 353 13183.96 529.97 56852.93 88888.00 2010-12-19 15:43:17.228 353 13184.35 530.84 56852.20 88888.00 2010-12-19 15:43:18.228 353 13184.35 530.84 56852.68 88888.00 2010-12-19 15:43:19.228 353 13184.48 529.97 56852.20 88888.00 2010-12-19 15:43:20.228 353 13184.35 531.09 56852.44 88888.00 2010-12-19 15:43:21.228 353 13185.13 530.71 56852.80 88888.00 2010-12-19 15:43:22.228 353 13184.61 530.59 56852.20 88888.00 2010-12-19 15:43:23.228 353 13185.26 530.47 56852.68 88888.00 2010-12-19 15:43:24.228 353 13184.74 530.71 56852.68 88888.00 2010-12-19 15:43:25.228 353 13185.00 530.59 56852.20 88888.00 2010-12-19 15:43:26.228 353 13184.74 531.21 56852.20 88888.00 2010-12-19 15:43:27.228 353 13185.39 530.71 56852.20 88888.00 2010-12-19 15:43:28.228 353 13186.04 530.84 56852.68 88888.00 2010-12-19 15:43:29.228 353 13185.00 531.46 56852.20 88888.00 2010-12-19 15:43:30.227 353 13186.17 531.46 56852.07 88888.00 2010-12-19 15:43:31.227 353 13186.04 531.21 56852.68 88888.00 2010-12-19 15:43:32.227 353 13185.91 530.71 56852.56 88888.00 2010-12-19 15:43:33.227 353 13185.26 531.21 56852.56 88888.00 2010-12-19 15:43:34.227 353 13186.04 531.09 56852.93 88888.00 2010-12-19 15:43:35.227 353 13185.65 532.20 56853.05 88888.00 2010-12-19 15:43:36.227 353 13185.91 532.08 56852.68 88888.00 2010-12-19 15:43:37.227 353 13185.65 531.33 56852.68 88888.00 2010-12-19 15:43:38.227 353 13186.43 531.70 56853.29 88888.00 2010-12-19 15:43:39.227 353 13186.69 532.20 56853.66 88888.00 2010-12-19 15:43:40.227 353 13186.82 532.20 56852.56 88888.00 2010-12-19 15:43:41.227 353 13166.81 532.57 56851.83 88888.00 2010-12-19 15:43:42.227 353 13163.95 531.95 56852.56 88888.00 2010-12-19 15:43:43.227 353 13147.45 532.57 56852.56 88888.00 2010-12-19 15:43:44.227 353 13151.61 532.82 56852.44 88888.00 2010-12-19 15:43:45.227 353 13156.03 532.82 56852.07 88888.00 2010-12-19 15:43:46.227 353 13156.68 532.94 56852.56 88888.00 2010-12-19 15:43:47.227 353 13160.06 532.57 56852.32 88888.00 2010-12-19 15:43:48.227 353 13162.39 532.70 56852.44 88888.00 2010-12-19 15:43:49.227 353 13161.75 533.07 56853.29 88888.00 2010-12-19 15:43:50.227 353 13163.17 532.70 56852.80 88888.00 2010-12-19 15:43:51.227 353 13161.75 532.57 56852.93 88888.00 2010-12-19 15:43:52.227 353 13167.46 532.45 56852.56 88888.00 2010-12-19 15:43:53.227 353 13171.10 532.45 56852.44 88888.00 2010-12-19 15:43:54.227 353 13174.09 532.82 56851.83 88888.00 2010-12-19 15:43:55.227 353 13173.83 532.57 56851.95 88888.00 2010-12-19 15:43:56.227 353 13173.83 532.70 56852.32 88888.00 2010-12-19 15:43:57.227 353 13174.74 531.70 56852.07 88888.00 2010-12-19 15:43:58.227 353 13174.74 532.32 56852.56 88888.00 2010-12-19 15:43:59.227 353 13174.48 532.32 56851.34 88888.00 2010-12-19 15:44:00.227 353 13172.27 531.83 56851.95 88888.00 2010-12-19 15:44:01.227 353 13175.52 532.57 56852.68 88888.00 2010-12-19 15:44:02.227 353 13177.34 532.08 56852.44 88888.00 2010-12-19 15:44:03.227 353 13174.74 532.70 56852.44 88888.00 2010-12-19 15:44:04.227 353 13190.20 531.70 56852.80 88888.00 2010-12-19 15:44:05.227 353 13187.08 532.20 56852.80 88888.00 2010-12-19 15:44:06.227 353 13185.91 532.08 56852.68 88888.00 2010-12-19 15:44:07.227 353 13185.78 532.32 56852.68 88888.00 2010-12-19 15:44:08.227 353 13185.78 532.82 56852.80 88888.00 2010-12-19 15:44:09.227 353 13166.94 531.95 56851.95 88888.00 2010-12-19 15:44:10.227 353 13173.18 532.45 56851.83 88888.00 2010-12-19 15:44:11.227 353 13173.18 532.08 56851.83 88888.00 2010-12-19 15:44:12.227 353 13177.08 531.70 56852.68 88888.00 2010-12-19 15:44:13.227 353 13175.13 532.08 56852.32 88888.00 2010-12-19 15:44:14.227 353 13170.71 531.83 56852.56 88888.00 2010-12-19 15:44:15.227 353 13171.23 532.45 56852.32 88888.00 2010-12-19 15:44:16.227 353 13186.56 531.83 56853.17 88888.00 2010-12-19 15:44:17.227 353 13185.65 533.19 56853.05 88888.00 2010-12-19 15:44:18.227 353 13185.39 532.57 56852.93 88888.00 2010-12-19 15:44:19.227 353 13170.32 532.08 56851.95 88888.00 2010-12-19 15:44:20.227 353 13172.92 532.57 56852.32 88888.00 2010-12-19 15:44:21.227 353 13173.05 531.95 56851.58 88888.00 2010-12-19 15:44:22.227 353 13173.44 531.83 56852.80 88888.00 2010-12-19 15:44:23.227 353 13173.44 532.20 56852.20 88888.00 2010-12-19 15:44:24.227 353 13171.62 532.82 56852.32 88888.00 2010-12-19 15:44:25.227 353 13171.49 531.95 56852.56 88888.00 2010-12-19 15:44:26.227 353 13177.21 531.83 56851.83 88888.00 2010-12-19 15:44:27.227 353 13186.04 532.20 56852.44 88888.00 2010-12-19 15:44:28.227 353 13186.56 532.57 56852.44 88888.00 2010-12-19 15:44:29.227 353 13186.95 531.70 56853.05 88888.00 2010-12-19 15:44:30.227 353 13186.43 532.08 56852.68 88888.00 2010-12-19 15:44:31.227 353 13186.17 532.32 56852.44 88888.00 2010-12-19 15:44:32.227 353 13186.30 532.08 56852.56 88888.00 2010-12-19 15:44:33.227 353 13186.30 532.82 56853.17 88888.00 2010-12-19 15:44:34.227 353 13186.17 532.70 56852.93 88888.00 2010-12-19 15:44:35.227 353 13186.56 531.95 56852.80 88888.00 2010-12-19 15:44:36.227 353 13186.43 532.57 56852.56 88888.00 2010-12-19 15:44:37.227 353 13186.43 532.32 56853.05 88888.00 2010-12-19 15:44:38.227 353 13186.69 532.20 56852.56 88888.00 2010-12-19 15:44:39.227 353 13186.30 532.57 56852.56 88888.00 2010-12-19 15:44:40.227 353 13186.04 532.94 56852.56 88888.00 2010-12-19 15:44:41.227 353 13186.56 532.82 56852.44 88888.00 2010-12-19 15:44:42.227 353 13185.91 532.70 56852.68 88888.00 2010-12-19 15:44:43.227 353 13186.56 532.70 56852.93 88888.00 2010-12-19 15:44:44.227 353 13186.17 532.82 56852.93 88888.00 2010-12-19 15:44:45.227 353 13185.91 532.94 56852.68 88888.00 2010-12-19 15:44:46.227 353 13187.21 532.82 56853.17 88888.00 2010-12-19 15:44:47.227 353 13185.91 532.94 56853.17 88888.00 2010-12-19 15:44:48.227 353 13186.04 532.57 56852.56 88888.00 2010-12-19 15:44:49.227 353 13186.30 533.19 56853.54 88888.00 2010-12-19 15:44:50.227 353 13186.56 532.94 56852.93 88888.00 2010-12-19 15:44:51.227 353 13186.56 532.94 56853.05 88888.00 2010-12-19 15:44:52.227 353 13186.17 533.56 56852.93 88888.00 2010-12-19 15:44:53.227 353 13186.17 533.69 56852.32 88888.00 2010-12-19 15:44:54.227 353 13187.47 533.44 56852.44 88888.00 2010-12-19 15:44:55.227 353 13186.43 533.31 56853.42 88888.00 2010-12-19 15:44:56.227 353 13187.08 533.19 56852.68 88888.00 2010-12-19 15:44:57.227 353 13186.30 533.69 56853.29 88888.00 2010-12-19 15:44:58.227 353 13186.04 533.44 56853.17 88888.00 2010-12-19 15:44:59.227 353 13186.43 533.31 56853.79 88888.00 2010-12-19 15:45:00.227 353 13186.69 533.81 56853.54 88888.00 2010-12-19 15:45:01.227 353 13186.95 533.07 56853.66 88888.00 2010-12-19 15:45:02.227 353 13187.08 532.45 56853.42 88888.00 2010-12-19 15:45:03.227 353 13186.95 532.94 56853.29 88888.00 2010-12-19 15:45:04.227 353 13186.43 533.56 56852.93 88888.00 2010-12-19 15:45:05.227 353 13186.82 533.81 56853.79 88888.00 2010-12-19 15:45:06.227 353 13187.47 532.94 56853.79 88888.00 2010-12-19 15:45:07.227 353 13186.56 533.56 56853.79 88888.00 2010-12-19 15:45:08.227 353 13186.56 533.81 56853.17 88888.00 2010-12-19 15:45:09.227 353 13186.56 533.07 56853.42 88888.00 2010-12-19 15:45:10.227 353 13186.56 533.19 56853.54 88888.00 2010-12-19 15:45:11.227 353 13186.95 533.31 56853.42 88888.00 2010-12-19 15:45:12.227 353 13186.56 533.56 56853.54 88888.00 2010-12-19 15:45:13.227 353 13186.17 533.44 56853.79 88888.00 2010-12-19 15:45:14.227 353 13186.82 533.93 56854.27 88888.00 2010-12-19 15:45:15.227 353 13186.43 533.19 56854.15 88888.00 2010-12-19 15:45:16.227 353 13186.43 533.56 56853.29 88888.00 2010-12-19 15:45:17.227 353 13186.43 534.43 56853.17 88888.00 2010-12-19 15:45:18.227 353 13186.17 533.93 56854.15 88888.00 2010-12-19 15:45:19.227 353 13186.04 533.81 56853.79 88888.00 2010-12-19 15:45:20.227 353 13164.86 533.19 56852.80 88888.00 2010-12-19 15:45:21.227 353 13168.11 533.56 56852.93 88888.00 2010-12-19 15:45:22.227 353 13173.18 533.81 56852.68 88888.00 2010-12-19 15:45:23.227 353 13173.05 533.81 56852.68 88888.00 2010-12-19 15:45:24.227 353 13173.05 534.06 56852.56 88888.00 2010-12-19 15:45:25.227 353 13166.03 533.69 56852.56 88888.00 2010-12-19 15:45:26.227 353 13174.09 533.81 56852.80 88888.00 2010-12-19 15:45:27.227 353 13175.52 534.92 56852.56 88888.00 2010-12-19 15:45:28.227 353 13170.06 534.55 56853.17 88888.00 2010-12-19 15:45:29.227 353 13171.88 534.55 56852.20 88888.00 2010-12-19 15:45:30.227 353 13174.74 534.18 56853.05 88888.00 2010-12-19 15:45:31.227 353 13173.57 534.43 56852.80 88888.00 2010-12-19 15:45:32.227 353 13176.43 534.68 56852.07 88888.00 2010-12-19 15:45:33.227 353 13174.48 534.55 56852.56 88888.00 2010-12-19 15:45:34.227 353 13174.87 534.18 56852.44 88888.00 2010-12-19 15:45:35.227 353 13175.52 534.68 56853.54 88888.00 2010-12-19 15:45:36.227 353 13175.52 534.55 56852.80 88888.00 2010-12-19 15:45:37.227 353 13175.52 534.68 56852.93 88888.00 2010-12-19 15:45:38.227 353 13174.87 534.31 56852.80 88888.00 2010-12-19 15:45:39.227 353 13174.61 534.18 56853.17 88888.00 2010-12-19 15:45:40.227 353 13175.39 534.55 56852.44 88888.00 2010-12-19 15:45:41.227 353 13175.26 534.68 56852.44 88888.00 2010-12-19 15:45:42.227 353 13175.39 534.55 56852.80 88888.00 2010-12-19 15:45:43.227 353 13175.78 534.92 56852.56 88888.00 2010-12-19 15:45:44.227 353 13174.74 534.31 56853.79 88888.00 2010-12-19 15:45:45.227 353 13175.52 534.43 56853.17 88888.00 2010-12-19 15:45:46.227 353 13151.48 534.55 56853.17 88888.00 2010-12-19 15:45:47.227 353 13141.61 534.31 56853.42 88888.00 2010-12-19 15:45:48.227 353 13138.36 535.17 56853.05 88888.00 2010-12-19 15:45:49.227 353 13140.57 533.93 56852.93 88888.00 2010-12-19 15:45:50.227 353 13139.27 534.06 56853.29 88888.00 2010-12-19 15:45:51.227 353 13137.58 533.56 56853.05 88888.00 2010-12-19 15:45:52.227 353 13135.89 534.18 56852.80 88888.00 2010-12-19 15:45:53.227 353 13140.96 534.06 56852.07 88888.00 2010-12-19 15:45:54.227 353 13139.40 534.06 56853.05 88888.00 2010-12-19 15:45:55.227 353 13139.53 534.31 56852.80 88888.00 2010-12-19 15:45:56.227 353 13135.11 533.69 56853.17 88888.00 2010-12-19 15:45:57.227 353 13136.02 533.81 56852.68 88888.00 2010-12-19 15:45:58.227 353 13136.15 533.31 56853.29 88888.00 2010-12-19 15:45:59.227 353 13136.80 533.81 56853.17 88888.00 2010-12-19 15:46:00.227 353 13138.23 533.69 56852.68 88888.00 2010-12-19 15:46:01.227 353 13136.41 533.69 56852.56 88888.00 2010-12-19 15:46:02.227 353 13139.14 533.56 56852.32 88888.00 2010-12-19 15:46:03.227 353 13138.62 533.31 56852.80 88888.00 2010-12-19 15:46:04.227 353 13138.62 533.07 56852.68 88888.00 2010-12-19 15:46:05.227 353 13137.06 533.07 56853.42 88888.00 2010-12-19 15:46:06.227 353 13136.28 533.19 56853.17 88888.00 2010-12-19 15:46:07.227 353 13137.06 533.19 56852.93 88888.00 2010-12-19 15:46:08.227 353 13139.27 533.69 56853.17 88888.00 2010-12-19 15:46:09.227 353 13136.80 533.07 56852.44 88888.00 2010-12-19 15:46:10.227 353 13139.40 533.56 56852.80 88888.00 2010-12-19 15:46:11.227 353 13138.36 533.69 56853.17 88888.00 2010-12-19 15:46:12.227 353 13136.41 533.93 56852.56 88888.00 2010-12-19 15:46:13.227 353 13135.50 534.06 56853.05 88888.00 2010-12-19 15:46:14.227 353 13136.15 533.93 56852.56 88888.00 2010-12-19 15:46:15.227 353 13139.01 534.55 56853.05 88888.00 2010-12-19 15:46:16.227 353 13137.71 534.06 56853.42 88888.00 2010-12-19 15:46:17.227 353 13140.57 534.55 56853.17 88888.00 2010-12-19 15:46:18.227 353 13139.79 534.92 56853.29 88888.00 2010-12-19 15:46:19.227 353 13140.05 534.92 56852.93 88888.00 2010-12-19 15:46:20.227 353 13139.79 535.05 56853.29 88888.00 2010-12-19 15:46:21.227 353 13137.19 535.17 56853.42 88888.00 2010-12-19 15:46:22.227 353 13133.03 535.67 56853.29 88888.00 2010-12-19 15:46:23.227 353 13136.93 534.92 56853.66 88888.00 2010-12-19 15:46:24.227 353 13140.57 535.54 56853.42 88888.00 2010-12-19 15:46:25.227 353 13132.38 536.16 56853.17 88888.00 2010-12-19 15:46:26.227 353 13137.84 535.05 56853.79 88888.00 2010-12-19 15:46:27.227 353 13132.77 535.05 56853.66 88888.00 2010-12-19 15:46:28.227 353 13155.77 535.67 56853.54 88888.00 2010-12-19 15:46:29.227 353 13175.91 535.79 56853.17 88888.00 2010-12-19 15:46:30.227 353 13177.73 535.17 56853.54 88888.00 2010-12-19 15:46:31.227 353 13178.38 535.79 56853.66 88888.00 2010-12-19 15:46:32.227 353 13177.99 535.17 56853.54 88888.00 2010-12-19 15:46:33.227 353 13153.69 535.67 56853.17 88888.00 2010-12-19 15:46:34.227 353 13175.13 535.42 56853.79 88888.00 2010-12-19 15:46:35.227 353 13176.04 535.05 56853.29 88888.00 2010-12-19 15:46:36.227 353 13176.17 534.55 56853.54 88888.00 2010-12-19 15:46:37.227 353 13173.44 533.93 56853.66 88888.00 2010-12-19 15:46:38.227 353 13177.99 534.18 56853.17 88888.00 2010-12-19 15:46:39.227 353 13178.51 534.68 56852.93 88888.00 2010-12-19 15:46:40.227 353 13171.10 534.06 56853.54 88888.00 2010-12-19 15:46:41.227 353 13177.73 534.18 56853.29 88888.00 2010-12-19 15:46:42.227 353 13164.08 534.31 56853.79 88888.00 2010-12-19 15:46:43.227 353 13178.25 534.31 56853.17 88888.00 2010-12-19 15:46:44.227 353 13177.34 533.81 56852.93 88888.00 2010-12-19 15:46:45.227 353 13176.04 533.56 56852.93 88888.00 2010-12-19 15:46:46.227 353 13177.08 533.07 56853.29 88888.00 2010-12-19 15:46:47.227 353 13178.38 533.31 56853.66 88888.00 2010-12-19 15:46:48.227 353 13175.91 533.19 56853.29 88888.00 2010-12-19 15:46:49.227 353 13173.96 533.07 56853.91 88888.00 2010-12-19 15:46:50.227 353 13177.73 532.82 56852.80 88888.00 2010-12-19 15:46:51.227 353 13177.47 532.94 56853.91 88888.00 2010-12-19 15:46:52.227 353 13177.60 533.07 56852.80 88888.00 2010-12-19 15:46:53.227 353 13176.82 532.94 56852.93 88888.00 2010-12-19 15:46:54.227 353 13175.78 532.70 56852.93 88888.00 2010-12-19 15:46:55.227 353 13176.82 532.57 56852.93 88888.00 2010-12-19 15:46:56.227 353 13176.95 533.56 56853.54 88888.00 2010-12-19 15:46:57.227 353 13177.99 532.57 56853.42 88888.00 2010-12-19 15:46:58.227 353 13168.89 532.82 56853.17 88888.00 2010-12-19 15:46:59.227 353 13182.92 532.70 56852.56 88888.00 2010-12-19 15:47:00.227 353 13178.38 532.82 56852.80 88888.00 2010-12-19 15:47:01.227 353 13178.25 532.57 56852.68 88888.00 2010-12-19 15:47:02.227 353 13178.77 532.70 56852.80 88888.00 2010-12-19 15:47:03.227 353 13179.29 532.45 56853.66 88888.00 2010-12-19 15:47:04.227 353 13178.38 532.82 56853.05 88888.00 2010-12-19 15:47:05.227 353 13175.13 532.08 56853.05 88888.00 2010-12-19 15:47:06.227 353 13178.51 533.07 56853.29 88888.00 2010-12-19 15:47:07.227 353 13191.50 533.44 56853.54 88888.00 2010-12-19 15:47:08.227 353 13187.99 532.57 56853.29 88888.00 2010-12-19 15:47:09.227 353 13173.18 532.70 56853.05 88888.00 2010-12-19 15:47:10.227 353 13178.90 533.31 56853.17 88888.00 2010-12-19 15:47:11.227 353 13172.66 532.70 56852.93 88888.00 2010-12-19 15:47:12.227 353 13175.78 532.70 56852.68 88888.00 2010-12-19 15:47:13.227 353 13175.39 532.70 56852.44 88888.00 2010-12-19 15:47:14.227 353 13175.39 533.31 56852.68 88888.00 2010-12-19 15:47:15.227 353 13176.17 532.70 56853.42 88888.00 2010-12-19 15:47:16.227 353 13176.17 534.06 56852.93 88888.00 2010-12-19 15:47:17.227 353 13175.26 533.56 56852.80 88888.00 2010-12-19 15:47:18.227 353 13189.94 533.81 56853.42 88888.00 2010-12-19 15:47:19.227 353 13177.21 533.81 56853.29 88888.00 2010-12-19 15:47:20.227 353 13176.43 533.44 56852.93 88888.00 2010-12-19 15:47:21.227 353 13177.73 534.06 56852.56 88888.00 2010-12-19 15:47:22.227 353 13178.51 533.81 56853.05 88888.00 2010-12-19 15:47:23.227 353 13177.47 534.06 56853.42 88888.00 2010-12-19 15:47:24.227 353 13177.47 534.43 56853.29 88888.00 2010-12-19 15:47:25.227 353 13177.73 534.43 56852.44 88888.00 2010-12-19 15:47:26.227 353 13176.95 534.18 56852.32 88888.00 2010-12-19 15:47:27.227 353 13178.51 533.93 56852.32 88888.00 2010-12-19 15:47:28.227 353 13177.47 533.93 56853.42 88888.00 2010-12-19 15:47:29.227 353 13177.86 534.43 56852.44 88888.00 2010-12-19 15:47:30.227 353 13176.95 534.43 56853.29 88888.00 2010-12-19 15:47:31.227 353 13178.12 534.18 56853.42 88888.00 2010-12-19 15:47:32.227 353 13179.42 534.68 56853.29 88888.00 2010-12-19 15:47:33.227 353 13179.03 534.18 56852.80 88888.00 2010-12-19 15:47:34.227 353 13178.12 535.05 56853.42 88888.00 2010-12-19 15:47:35.227 353 13178.64 534.43 56853.29 88888.00 2010-12-19 15:47:36.227 353 13178.64 534.18 56853.29 88888.00 2010-12-19 15:47:37.227 353 13179.54 535.67 56852.56 88888.00 2010-12-19 15:47:38.227 353 13179.16 535.17 56852.80 88888.00 2010-12-19 15:47:39.227 353 13180.06 534.80 56853.42 88888.00 2010-12-19 15:47:40.227 353 13193.71 535.17 56853.91 88888.00 2010-12-19 15:47:41.227 353 13190.20 535.42 56853.79 88888.00 2010-12-19 15:47:42.227 353 13175.52 536.16 56852.80 88888.00 2010-12-19 15:47:43.227 353 13174.35 534.55 56853.66 88888.00 2010-12-19 15:47:44.227 353 13179.42 534.92 56852.93 88888.00 2010-12-19 15:47:45.227 353 13178.64 534.80 56853.54 88888.00 2010-12-19 15:47:46.227 353 13179.03 535.17 56853.54 88888.00 2010-12-19 15:47:47.227 353 13178.51 535.79 56853.17 88888.00 2010-12-19 15:47:48.227 353 13179.67 535.42 56853.66 88888.00 2010-12-19 15:47:49.227 353 13180.06 535.05 56853.42 88888.00 2010-12-19 15:47:50.227 353 13179.16 534.68 56853.54 88888.00 2010-12-19 15:47:51.227 353 13174.61 534.92 56853.54 88888.00 2010-12-19 15:47:52.227 353 13179.80 535.05 56853.29 88888.00 2010-12-19 15:47:53.227 353 13179.67 534.18 56853.42 88888.00 2010-12-19 15:47:54.227 353 13180.06 534.68 56853.17 88888.00 2010-12-19 15:47:55.227 353 13180.33 535.17 56853.66 88888.00 2010-12-19 15:47:56.227 353 13180.06 534.68 56853.54 88888.00 2010-12-19 15:47:57.227 353 13178.64 535.30 56853.79 88888.00 2010-12-19 15:47:58.227 353 13178.90 534.55 56853.42 88888.00 2010-12-19 15:47:59.227 353 13179.80 534.80 56853.42 88888.00 2010-12-19 15:48:00.227 353 13177.34 534.92 56852.93 88888.00 2010-12-19 15:48:01.227 353 13180.06 534.68 56853.29 88888.00 2010-12-19 15:48:02.227 353 13177.86 534.43 56853.17 88888.00 2010-12-19 15:48:03.227 353 13177.47 535.05 56853.29 88888.00 2010-12-19 15:48:04.227 353 13176.95 533.93 56853.54 88888.00 2010-12-19 15:48:05.227 353 13177.60 534.80 56853.42 88888.00 2010-12-19 15:48:06.227 353 13177.73 533.07 56853.17 88888.00 2010-12-19 15:48:07.227 353 13179.03 533.93 56853.17 88888.00 2010-12-19 15:48:08.227 353 13180.06 533.31 56854.27 88888.00 2010-12-19 15:48:09.227 353 13178.25 534.06 56853.66 88888.00 2010-12-19 15:48:10.227 353 13179.80 533.31 56853.29 88888.00 2010-12-19 15:48:11.227 353 13180.06 533.07 56853.79 88888.00 2010-12-19 15:48:12.227 353 13178.77 532.70 56853.29 88888.00 2010-12-19 15:48:13.227 353 13179.16 532.57 56853.54 88888.00 2010-12-19 15:48:14.227 353 13176.95 532.57 56853.17 88888.00 2010-12-19 15:48:15.227 353 13177.60 532.32 56852.93 88888.00 2010-12-19 15:48:16.227 353 13179.67 532.08 56853.05 88888.00 2010-12-19 15:48:17.227 353 13180.06 532.20 56853.42 88888.00 2010-12-19 15:48:18.227 353 13179.67 532.45 56853.29 88888.00 2010-12-19 15:48:19.227 353 13178.64 532.08 56853.29 88888.00 2010-12-19 15:48:20.227 353 13180.06 531.83 56852.20 88888.00 2010-12-19 15:48:21.227 353 13178.25 531.83 56853.29 88888.00 2010-12-19 15:48:22.227 353 13180.06 532.08 56853.29 88888.00 2010-12-19 15:48:23.227 353 13179.42 531.70 56852.93 88888.00 2010-12-19 15:48:24.227 353 13180.46 531.70 56853.17 88888.00 2010-12-19 15:48:25.227 353 13183.57 531.46 56853.91 88888.00 2010-12-19 15:48:26.227 353 13190.46 531.33 56853.17 88888.00 2010-12-19 15:48:27.227 353 13188.77 531.70 56853.17 88888.00 2010-12-19 15:48:28.227 353 13180.46 532.08 56853.66 88888.00 2010-12-19 15:48:29.227 353 13179.80 532.45 56852.32 88888.00 2010-12-19 15:48:30.227 353 13173.44 531.58 56853.05 88888.00 2010-12-19 15:48:31.227 353 13170.97 531.95 56852.80 88888.00 2010-12-19 15:48:32.227 353 13179.16 532.45 56852.68 88888.00 2010-12-19 15:48:33.227 353 13174.09 531.95 56853.54 88888.00 2010-12-19 15:48:34.227 353 13169.15 531.83 56853.42 88888.00 2010-12-19 15:48:35.227 353 13176.95 532.08 56853.29 88888.00 2010-12-19 15:48:36.227 353 13165.12 532.94 56853.54 88888.00 2010-12-19 15:48:37.227 353 13166.94 532.20 56852.56 88888.00 2010-12-19 15:48:38.227 353 13168.11 532.20 56853.05 88888.00 2010-12-19 15:48:39.227 353 13173.18 532.70 56852.93 88888.00 2010-12-19 15:48:40.227 353 13180.71 533.31 56853.42 88888.00 2010-12-19 15:48:41.227 353 13178.64 533.31 56852.44 88888.00 2010-12-19 15:48:42.227 353 13178.90 533.56 56853.42 88888.00 2010-12-19 15:48:43.227 353 13170.58 533.19 56853.05 88888.00 2010-12-19 15:48:44.227 353 13140.05 534.06 56853.79 88888.00 2010-12-19 15:48:45.227 353 13141.48 533.69 56853.54 88888.00 2010-12-19 15:48:46.227 353 13142.13 533.81 56853.54 88888.00 2010-12-19 15:48:47.227 353 13150.05 534.55 56853.05 88888.00 2010-12-19 15:48:48.227 353 13145.24 534.06 56854.15 88888.00 2010-12-19 15:48:49.227 353 13184.22 534.31 56853.17 88888.00 2010-12-19 15:48:50.227 353 13180.58 534.06 56853.66 88888.00 2010-12-19 15:48:51.227 353 13180.71 534.68 56853.05 88888.00 2010-12-19 15:48:52.227 353 13181.36 534.06 56853.66 88888.00 2010-12-19 15:48:53.227 353 13180.58 534.06 56853.17 88888.00 2010-12-19 15:48:54.227 353 13179.93 534.31 56853.29 88888.00 2010-12-19 15:48:55.227 353 13180.33 534.06 56853.29 88888.00 2010-12-19 15:48:56.227 353 13181.10 533.81 56853.79 88888.00 2010-12-19 15:48:57.227 353 13176.69 534.68 56853.79 88888.00 2010-12-19 15:48:58.227 353 13180.19 534.68 56853.79 88888.00 2010-12-19 15:48:59.227 353 13179.80 534.43 56853.91 88888.00 2010-12-19 15:49:00.227 353 13176.17 533.93 56853.79 88888.00 2010-12-19 15:49:01.227 353 13180.58 533.81 56853.66 88888.00 2010-12-19 15:49:02.227 353 13179.54 534.43 56853.54 88888.00 2010-12-19 15:49:03.227 353 13178.77 533.44 56853.79 88888.00 2010-12-19 15:49:04.227 353 13177.60 533.81 56854.15 88888.00 2010-12-19 15:49:05.227 353 13178.90 533.31 56853.17 88888.00 2010-12-19 15:49:06.227 353 13180.71 533.69 56853.79 88888.00 2010-12-19 15:49:07.227 353 13178.90 533.19 56853.66 88888.00 2010-12-19 15:49:08.227 353 13180.19 533.56 56854.52 88888.00 2010-12-19 15:49:09.227 353 13179.29 532.70 56853.66 88888.00 2010-12-19 15:49:10.227 353 13178.77 533.31 56853.29 88888.00 2010-12-19 15:49:11.227 353 13177.60 533.69 56853.66 88888.00 2010-12-19 15:49:12.227 353 13178.12 532.20 56853.54 88888.00 2010-12-19 15:49:13.227 353 13176.43 532.94 56853.54 88888.00 2010-12-19 15:49:14.227 353 13177.73 532.57 56853.17 88888.00 2010-12-19 15:49:15.227 353 13177.86 532.08 56854.03 88888.00 2010-12-19 15:49:16.227 353 13177.34 531.70 56853.05 88888.00 2010-12-19 15:49:17.227 353 13177.47 531.95 56853.66 88888.00 2010-12-19 15:49:18.227 353 13175.78 531.58 56853.29 88888.00 2010-12-19 15:49:19.227 353 13177.99 531.70 56852.68 88888.00 2010-12-19 15:49:20.227 353 13177.08 531.33 56853.17 88888.00 2010-12-19 15:49:21.227 353 13177.08 531.09 56853.66 88888.00 2010-12-19 15:49:22.227 353 13176.04 531.09 56853.29 88888.00 2010-12-19 15:49:23.227 353 13176.04 531.33 56853.17 88888.00 2010-12-19 15:49:24.227 353 13174.87 531.09 56853.42 88888.00 2010-12-19 15:49:25.227 353 13176.04 530.71 56853.05 88888.00 2010-12-19 15:49:26.227 353 13178.64 531.33 56852.07 88888.00 2010-12-19 15:49:27.227 353 13179.42 531.09 56852.80 88888.00 2010-12-19 15:49:28.227 353 13179.67 530.59 56852.68 88888.00 2010-12-19 15:49:29.227 353 13179.80 530.59 56852.56 88888.00 2010-12-19 15:49:30.227 353 13179.67 531.09 56853.42 88888.00 2010-12-19 15:49:31.227 353 13178.64 530.47 56852.68 88888.00 2010-12-19 15:49:32.227 353 13179.54 531.21 56852.80 88888.00 2010-12-19 15:49:33.227 353 13178.90 531.58 56852.68 88888.00 2010-12-19 15:49:34.227 353 13179.54 531.33 56853.17 88888.00 2010-12-19 15:49:35.227 353 13179.42 531.58 56852.80 88888.00 2010-12-19 15:49:36.227 353 13178.12 531.46 56852.80 88888.00 2010-12-19 15:49:37.227 353 13178.77 531.21 56852.93 88888.00 2010-12-19 15:49:38.227 353 13177.99 531.95 56853.42 88888.00 2010-12-19 15:49:39.227 353 13177.08 532.45 56853.29 88888.00 2010-12-19 15:49:40.227 353 13169.02 532.08 56852.68 88888.00 2010-12-19 15:49:41.227 353 13178.51 531.46 56852.93 88888.00 2010-12-19 15:49:42.227 353 13179.16 532.70 56852.68 88888.00 2010-12-19 15:49:43.227 353 13179.67 532.70 56853.66 88888.00 2010-12-19 15:49:44.227 353 13174.22 532.94 56853.17 88888.00 2010-12-19 15:49:45.227 353 13178.64 532.70 56852.68 88888.00 2010-12-19 15:49:46.227 353 13168.89 532.94 56852.93 88888.00 2010-12-19 15:49:47.227 353 13172.01 532.57 56853.42 88888.00 2010-12-19 15:49:48.227 353 13170.19 532.94 56853.91 88888.00 2010-12-19 15:49:49.227 353 13177.34 533.07 56853.29 88888.00 2010-12-19 15:49:50.227 353 13172.40 532.45 56853.42 88888.00 2010-12-19 15:49:51.227 353 13170.19 532.82 56853.42 88888.00 2010-12-19 15:49:52.227 353 13171.36 532.94 56853.05 88888.00 2010-12-19 15:49:53.227 353 13165.90 532.94 56853.05 88888.00 2010-12-19 15:49:54.227 353 13170.32 532.82 56853.42 88888.00 2010-12-19 15:49:55.227 353 13166.68 532.45 56853.17 88888.00 2010-12-19 15:49:56.227 353 13175.13 533.19 56853.42 88888.00 2010-12-19 15:49:57.227 353 13178.51 533.19 56852.93 88888.00 2010-12-19 15:49:58.227 353 13176.17 532.70 56853.54 88888.00 2010-12-19 15:49:59.227 353 13176.43 533.07 56852.68 88888.00 2010-12-19 15:50:00.227 353 13174.87 532.94 56853.17 88888.00 2010-12-19 15:50:01.227 353 13175.91 532.57 56852.56 88888.00 2010-12-19 15:50:02.227 353 13176.43 533.44 56853.29 88888.00 2010-12-19 15:50:03.227 353 13174.74 532.82 56853.54 88888.00 2010-12-19 15:50:04.227 353 13175.13 532.70 56853.17 88888.00 2010-12-19 15:50:05.227 353 13175.91 532.32 56853.05 88888.00 2010-12-19 15:50:06.227 353 13175.52 531.70 56853.42 88888.00 2010-12-19 15:50:07.227 353 13175.65 532.20 56852.80 88888.00 2010-12-19 15:50:08.227 353 13175.13 531.95 56852.44 88888.00 2010-12-19 15:50:09.227 353 13175.52 532.32 56852.93 88888.00 2010-12-19 15:50:10.227 353 13175.78 532.08 56853.17 88888.00 2010-12-19 15:50:11.227 353 13178.25 531.95 56852.80 88888.00 2010-12-19 15:50:12.227 353 13177.73 531.95 56853.05 88888.00 2010-12-19 15:50:13.227 353 13178.12 531.58 56853.17 88888.00 2010-12-19 15:50:14.227 353 13178.38 532.32 56853.05 88888.00 2010-12-19 15:50:15.227 353 13178.25 531.83 56853.05 88888.00 2010-12-19 15:50:16.227 353 13177.73 531.95 56852.56 88888.00 2010-12-19 15:50:17.227 353 13178.38 531.70 56852.32 88888.00 2010-12-19 15:50:18.227 353 13179.29 531.21 56852.44 88888.00 2010-12-19 15:50:19.227 353 13179.42 531.83 56853.66 88888.00 2010-12-19 15:50:20.227 353 13178.51 531.70 56853.05 88888.00 2010-12-19 15:50:21.227 353 13177.99 531.09 56853.17 88888.00 2010-12-19 15:50:22.227 353 13178.25 531.70 56853.17 88888.00 2010-12-19 15:50:23.227 353 13177.86 530.96 56852.44 88888.00 2010-12-19 15:50:24.227 353 13176.82 530.96 56852.93 88888.00 2010-12-19 15:50:25.227 353 13176.69 531.46 56852.68 88888.00 2010-12-19 15:50:26.227 353 13177.86 531.70 56853.17 88888.00 2010-12-19 15:50:27.227 353 13177.08 530.96 56852.32 88888.00 2010-12-19 15:50:28.227 353 13177.73 530.84 56852.56 88888.00 2010-12-19 15:50:29.227 353 13176.95 531.09 56852.68 88888.00 2010-12-19 15:50:30.227 353 13176.69 531.58 56852.80 88888.00 2010-12-19 15:50:31.227 353 13177.34 531.58 56853.05 88888.00 2010-12-19 15:50:32.227 353 13175.52 530.47 56852.80 88888.00 2010-12-19 15:50:33.227 353 13175.78 530.71 56852.80 88888.00 2010-12-19 15:50:34.227 353 13175.65 531.21 56852.93 88888.00 2010-12-19 15:50:35.227 353 13175.65 530.84 56852.68 88888.00 2010-12-19 15:50:36.227 353 13176.69 531.09 56852.68 88888.00 2010-12-19 15:50:37.227 353 13176.56 530.71 56852.80 88888.00 2010-12-19 15:50:38.227 353 13175.65 531.09 56852.93 88888.00 2010-12-19 15:50:39.227 353 13176.95 530.84 56852.32 88888.00 2010-12-19 15:50:40.227 353 13175.13 531.58 56852.44 88888.00 2010-12-19 15:50:41.227 353 13175.91 531.21 56852.93 88888.00 2010-12-19 15:50:42.227 353 13177.21 531.46 56852.68 88888.00 2010-12-19 15:50:43.227 353 13176.43 531.09 56852.93 88888.00 2010-12-19 15:50:44.227 353 13176.43 530.71 56852.56 88888.00 2010-12-19 15:50:45.227 353 13175.91 531.58 56852.68 88888.00 2010-12-19 15:50:46.227 353 13176.17 531.33 56852.93 88888.00 2010-12-19 15:50:47.227 353 13176.04 531.09 56852.56 88888.00 2010-12-19 15:50:48.227 353 13175.65 530.84 56852.68 88888.00 2010-12-19 15:50:49.227 353 13175.52 531.46 56852.80 88888.00 2010-12-19 15:50:50.227 353 13176.69 531.21 56852.68 88888.00 2010-12-19 15:50:51.227 353 13176.82 531.21 56852.80 88888.00 2010-12-19 15:50:52.227 353 13177.08 531.58 56852.07 88888.00 2010-12-19 15:50:53.227 353 13176.17 531.33 56852.56 88888.00 2010-12-19 15:50:54.227 353 13176.56 531.33 56852.56 88888.00 2010-12-19 15:50:55.227 353 13178.12 531.70 56852.44 88888.00 2010-12-19 15:50:56.227 353 13176.56 531.33 56852.32 88888.00 2010-12-19 15:50:57.227 353 13176.43 531.33 56852.56 88888.00 2010-12-19 15:50:58.227 353 13175.78 531.33 56852.80 88888.00 2010-12-19 15:50:59.227 353 13176.56 531.46 56851.95 88888.00 2010-12-19 15:51:00.227 353 13176.95 531.95 56852.32 88888.00 2010-12-19 15:51:01.227 353 13175.39 532.08 56852.68 88888.00 2010-12-19 15:51:02.227 353 13177.47 531.70 56852.44 88888.00 2010-12-19 15:51:03.227 353 13177.99 532.70 56852.68 88888.00 2010-12-19 15:51:04.227 353 13177.60 531.95 56851.95 88888.00 2010-12-19 15:51:05.227 353 13169.02 531.58 56852.68 88888.00 2010-12-19 15:51:06.227 353 13176.30 532.20 56852.44 88888.00 2010-12-19 15:51:07.227 353 13176.95 531.95 56852.56 88888.00 2010-12-19 15:51:08.227 353 13178.12 532.08 56851.95 88888.00 2010-12-19 15:51:09.227 353 13177.73 531.95 56852.80 88888.00 2010-12-19 15:51:10.227 353 13177.34 532.08 56852.07 88888.00 2010-12-19 15:51:11.227 353 13177.21 531.83 56852.20 88888.00 2010-12-19 15:51:12.227 353 13177.21 531.21 56851.70 88888.00 2010-12-19 15:51:13.227 353 13176.43 532.20 56852.44 88888.00 2010-12-19 15:51:14.227 353 13177.47 531.46 56852.32 88888.00 2010-12-19 15:51:15.227 353 13177.86 531.83 56852.44 88888.00 2010-12-19 15:51:16.227 353 13177.34 531.46 56852.07 88888.00 2010-12-19 15:51:17.227 353 13171.75 531.46 56852.56 88888.00 2010-12-19 15:51:18.227 353 13177.47 531.46 56851.83 88888.00 2010-12-19 15:51:19.227 353 13177.86 532.45 56852.20 88888.00 2010-12-19 15:51:20.227 353 13177.21 531.46 56852.56 88888.00 2010-12-19 15:51:21.227 353 13175.78 530.47 56852.56 88888.00 2010-12-19 15:51:22.227 353 13178.25 530.84 56851.83 88888.00 2010-12-19 15:51:23.227 353 13175.13 531.09 56852.20 88888.00 2010-12-19 15:51:24.227 353 13173.31 531.21 56852.07 88888.00 2010-12-19 15:51:25.227 353 13175.78 531.21 56851.83 88888.00 2010-12-19 15:51:26.227 353 13177.21 531.46 56851.46 88888.00 2010-12-19 15:51:27.227 353 13177.34 531.58 56851.95 88888.00 2010-12-19 15:51:28.227 353 13173.96 531.70 56852.44 88888.00 2010-12-19 15:51:29.227 353 13171.75 531.09 56852.07 88888.00 2010-12-19 15:51:30.227 353 13169.41 531.46 56852.56 88888.00 2010-12-19 15:51:31.227 353 13169.41 531.21 56852.20 88888.00 2010-12-19 15:51:32.227 353 13167.59 531.58 56852.56 88888.00 2010-12-19 15:51:33.227 353 13165.12 531.95 56851.95 88888.00 2010-12-19 15:51:34.227 353 13163.17 531.33 56852.44 88888.00 2010-12-19 15:51:35.227 353 13163.17 531.46 56852.80 88888.00 2010-12-19 15:51:36.227 353 13167.07 531.70 56853.17 88888.00 2010-12-19 15:51:37.227 353 13168.11 532.08 56852.68 88888.00 2010-12-19 15:51:38.227 353 13166.68 531.70 56852.20 88888.00 2010-12-19 15:51:39.227 353 13168.50 531.95 56852.32 88888.00 2010-12-19 15:51:40.227 353 13167.07 532.20 56852.44 88888.00 2010-12-19 15:51:41.227 353 13166.03 531.95 56852.80 88888.00 2010-12-19 15:51:42.227 353 13166.68 532.20 56852.93 88888.00 2010-12-19 15:51:43.227 353 13168.24 532.32 56853.05 88888.00 2010-12-19 15:51:44.227 353 13167.98 532.20 56852.56 88888.00 2010-12-19 15:51:45.227 353 13168.11 532.32 56853.05 88888.00 2010-12-19 15:51:46.227 353 13166.16 531.33 56852.93 88888.00 2010-12-19 15:51:47.227 353 13168.24 532.57 56852.56 88888.00 2010-12-19 15:51:48.227 353 13168.76 532.20 56852.93 88888.00 2010-12-19 15:51:49.227 353 13170.19 532.08 56852.93 88888.00 2010-12-19 15:51:50.227 353 13170.71 531.70 56852.68 88888.00 2010-12-19 15:51:51.227 353 13168.11 531.70 56852.68 88888.00 2010-12-19 15:51:52.227 353 13168.76 532.45 56852.93 88888.00 2010-12-19 15:51:53.227 353 13169.15 531.95 56853.05 88888.00 2010-12-19 15:51:54.227 353 13167.98 532.08 56851.70 88888.00 2010-12-19 15:51:55.227 353 13171.36 532.20 56852.56 88888.00 2010-12-19 15:51:56.227 353 13169.67 532.08 56852.44 88888.00 2010-12-19 15:51:57.227 353 13170.32 531.70 56852.32 88888.00 2010-12-19 15:51:58.227 353 13169.41 532.08 56851.95 88888.00 2010-12-19 15:51:59.227 353 13171.75 532.57 56851.83 88888.00 2010-12-19 15:52:00.227 353 13171.62 532.57 56852.07 88888.00 2010-12-19 15:52:01.227 353 13171.88 532.20 56852.93 88888.00 2010-12-19 15:52:02.227 353 13171.75 531.58 56852.20 88888.00 2010-12-19 15:52:03.227 353 13173.83 531.83 56853.17 88888.00 2010-12-19 15:52:04.227 353 13172.66 531.83 56852.93 88888.00 2010-12-19 15:52:05.227 353 13172.01 531.58 56853.05 88888.00 2010-12-19 15:52:06.227 353 13170.71 531.70 56853.17 88888.00 2010-12-19 15:52:07.227 353 13171.88 531.95 56852.56 88888.00 2010-12-19 15:52:08.227 353 13170.97 532.45 56852.56 88888.00 2010-12-19 15:52:09.227 353 13158.63 531.46 56851.95 88888.00 2010-12-19 15:52:10.227 353 13160.71 531.58 56852.20 88888.00 2010-12-19 15:52:11.227 353 13158.37 531.70 56852.20 88888.00 2010-12-19 15:52:12.227 353 13159.02 531.83 56852.20 88888.00 2010-12-19 15:52:13.227 353 13163.82 533.07 56852.56 88888.00 2010-12-19 15:52:14.227 353 13164.21 532.20 56852.68 88888.00 2010-12-19 15:52:15.227 353 13161.62 532.57 56853.05 88888.00 2010-12-19 15:52:16.227 353 13165.38 531.46 56852.93 88888.00 2010-12-19 15:52:17.227 353 13164.86 532.20 56852.56 88888.00 2010-12-19 15:52:18.227 353 13167.72 531.70 56852.80 88888.00 2010-12-19 15:52:19.227 353 13171.10 532.32 56852.56 88888.00 2010-12-19 15:52:20.227 353 13173.05 531.83 56852.07 88888.00 2010-12-19 15:52:21.227 353 13175.26 531.58 56852.32 88888.00 2010-12-19 15:52:22.227 353 13176.30 531.33 56852.68 88888.00 2010-12-19 15:52:23.227 353 13174.74 531.21 56852.80 88888.00 2010-12-19 15:52:24.227 353 13175.13 531.70 56852.44 88888.00 2010-12-19 15:52:25.227 353 13176.30 531.58 56853.17 88888.00 2010-12-19 15:52:26.227 353 13174.35 531.58 56852.93 88888.00 2010-12-19 15:52:27.227 353 13174.87 531.33 56852.44 88888.00 2010-12-19 15:52:28.227 353 13173.44 531.83 56853.05 88888.00 2010-12-19 15:52:29.227 353 13175.39 531.46 56852.20 88888.00 2010-12-19 15:52:30.227 353 13177.08 531.58 56852.56 88888.00 2010-12-19 15:52:31.227 353 13176.17 531.46 56853.05 88888.00 2010-12-19 15:52:32.227 353 13177.34 531.09 56853.17 88888.00 2010-12-19 15:52:33.227 353 13172.53 531.21 56852.68 88888.00 2010-12-19 15:52:34.227 353 13171.36 531.46 56852.56 88888.00 2010-12-19 15:52:35.227 353 13170.58 532.08 56852.68 88888.00 2010-12-19 15:52:36.227 353 13173.18 531.46 56853.17 88888.00 2010-12-19 15:52:37.227 353 13172.14 531.21 56852.56 88888.00 2010-12-19 15:52:38.227 353 13171.36 532.08 56853.17 88888.00 2010-12-19 15:52:39.227 353 13156.81 532.32 56852.80 88888.00 2010-12-19 15:52:40.227 353 13153.82 532.32 56852.80 88888.00 2010-12-19 15:52:41.227 353 13158.89 531.58 56852.93 88888.00 2010-12-19 15:52:42.227 353 13157.07 531.70 56852.93 88888.00 2010-12-19 15:52:43.227 353 13165.64 532.20 56852.07 88888.00 2010-12-19 15:52:44.227 353 13166.55 532.08 56853.54 88888.00 2010-12-19 15:52:45.227 353 13167.46 531.95 56853.05 88888.00 2010-12-19 15:52:46.227 353 13170.71 532.08 56852.80 88888.00 2010-12-19 15:52:47.227 353 13169.54 531.58 56851.95 88888.00 2010-12-19 15:52:48.227 353 13168.89 532.32 56852.93 88888.00 2010-12-19 15:52:49.227 353 13171.10 531.46 56853.05 88888.00 2010-12-19 15:52:50.227 353 13173.96 532.94 56852.80 88888.00 2010-12-19 15:52:51.227 353 13172.53 531.70 56852.68 88888.00 2010-12-19 15:52:52.227 353 13172.66 531.95 56852.68 88888.00 2010-12-19 15:52:53.227 353 13169.80 531.70 56853.42 88888.00 2010-12-19 15:52:54.227 353 13169.15 531.95 56852.32 88888.00 2010-12-19 15:52:55.227 353 13169.28 532.08 56852.32 88888.00 2010-12-19 15:52:56.227 353 13169.15 531.83 56853.42 88888.00 2010-12-19 15:52:57.227 353 13166.42 532.45 56852.80 88888.00 2010-12-19 15:52:58.227 353 13167.72 531.95 56852.93 88888.00 2010-12-19 15:52:59.227 353 13171.10 532.32 56852.93 88888.00 2010-12-19 15:53:00.227 353 13171.36 532.70 56853.17 88888.00 2010-12-19 15:53:01.227 353 13156.55 532.20 56853.17 88888.00 2010-12-19 15:53:02.227 353 13178.25 532.20 56853.17 88888.00 2010-12-19 15:53:03.227 353 13177.99 532.45 56852.56 88888.00 2010-12-19 15:53:04.227 353 13177.47 532.82 56852.68 88888.00 2010-12-19 15:53:05.227 353 13171.75 532.32 56851.95 88888.00 2010-12-19 15:53:06.227 353 13177.47 532.70 56851.70 88888.00 2010-12-19 15:53:07.227 353 13175.91 532.94 56851.83 88888.00 2010-12-19 15:53:08.227 353 13176.17 532.45 56852.93 88888.00 2010-12-19 15:53:09.227 353 13176.17 532.57 56852.56 88888.00 2010-12-19 15:53:10.227 353 13176.04 533.07 56852.80 88888.00 2010-12-19 15:53:11.227 353 13175.52 532.82 56853.29 88888.00 2010-12-19 15:53:12.227 353 13174.74 532.82 56852.68 88888.00 2010-12-19 15:53:13.227 353 13176.17 532.82 56851.95 88888.00 2010-12-19 15:53:14.227 353 13175.26 532.82 56852.68 88888.00 2010-12-19 15:53:15.227 353 13175.39 532.45 56852.32 88888.00 2010-12-19 15:53:16.227 353 13174.22 532.82 56852.07 88888.00 2010-12-19 15:53:17.227 353 13174.35 532.45 56852.32 88888.00 2010-12-19 15:53:18.227 353 13175.78 532.57 56852.44 88888.00 2010-12-19 15:53:19.227 353 13176.17 531.95 56852.20 88888.00 2010-12-19 15:53:20.227 353 13175.13 531.95 56852.56 88888.00 2010-12-19 15:53:21.227 353 13173.44 531.33 56852.07 88888.00 2010-12-19 15:53:22.227 353 13175.00 531.70 56852.20 88888.00 2010-12-19 15:53:23.227 353 13176.95 531.70 56852.07 88888.00 2010-12-19 15:53:24.227 353 13177.34 531.83 56853.29 88888.00 2010-12-19 15:53:25.227 353 13178.12 531.33 56852.56 88888.00 2010-12-19 15:53:26.227 353 13178.12 531.46 56851.95 88888.00 2010-12-19 15:53:27.227 353 13177.47 531.09 56852.20 88888.00 2010-12-19 15:53:28.227 353 13173.70 530.84 56852.32 88888.00 2010-12-19 15:53:29.227 353 13175.65 531.21 56851.95 88888.00 2010-12-19 15:53:30.227 353 13176.95 530.59 56851.95 88888.00 2010-12-19 15:53:31.227 353 13176.82 531.09 56852.56 88888.00 2010-12-19 15:53:32.227 353 13177.08 530.84 56852.44 88888.00 2010-12-19 15:53:33.227 353 13176.69 531.70 56852.68 88888.00 2010-12-19 15:53:34.227 353 13179.29 531.58 56852.80 88888.00 2010-12-19 15:53:35.227 353 13178.12 531.33 56852.44 88888.00 2010-12-19 15:53:36.227 353 13170.71 530.84 56852.32 88888.00 2010-12-19 15:53:37.227 353 13177.99 530.96 56851.70 88888.00 2010-12-19 15:53:38.227 353 13178.51 531.21 56852.80 88888.00 2010-12-19 15:53:39.227 353 13171.75 530.84 56853.17 88888.00 2010-12-19 15:53:40.227 353 13171.62 532.08 56852.44 88888.00 2010-12-19 15:53:41.227 353 13171.75 531.70 56851.83 88888.00 2010-12-19 15:53:42.227 353 13178.77 531.33 56852.07 88888.00 2010-12-19 15:53:43.227 353 13178.64 531.33 56852.80 88888.00 2010-12-19 15:53:44.227 353 13178.77 531.70 56852.68 88888.00 2010-12-19 15:53:45.227 353 13176.43 532.08 56853.17 88888.00 2010-12-19 15:53:46.227 353 13170.32 531.95 56852.68 88888.00 2010-12-19 15:53:47.227 353 13177.34 531.83 56852.80 88888.00 2010-12-19 15:53:48.227 353 13166.42 531.58 56852.56 88888.00 2010-12-19 15:53:49.227 353 13163.04 532.20 56852.68 88888.00 2010-12-19 15:53:50.227 353 13179.03 531.95 56852.56 88888.00 2010-12-19 15:53:51.227 353 13178.51 531.21 56852.93 88888.00 2010-12-19 15:53:52.227 353 13179.16 532.20 56852.56 88888.00 2010-12-19 15:53:53.227 353 13177.60 531.83 56853.05 88888.00 2010-12-19 15:53:54.227 353 13178.12 532.70 56852.44 88888.00 2010-12-19 15:53:55.227 353 13178.12 532.32 56853.05 88888.00 2010-12-19 15:53:56.227 353 13173.83 531.70 56852.93 88888.00 2010-12-19 15:53:57.227 353 13178.90 531.58 56852.32 88888.00 2010-12-19 15:53:58.227 353 13178.77 532.08 56852.68 88888.00 2010-12-19 15:53:59.227 353 13179.03 532.08 56852.07 88888.00 2010-12-19 15:54:00.227 353 13171.62 531.58 56852.32 88888.00 2010-12-19 15:54:01.227 353 13180.06 531.70 56853.05 88888.00 2010-12-19 15:54:02.227 353 13177.73 531.95 56852.20 88888.00 2010-12-19 15:54:03.227 353 13176.30 532.45 56852.80 88888.00 2010-12-19 15:54:04.227 353 13177.86 532.08 56852.56 88888.00 2010-12-19 15:54:05.227 353 13177.47 532.08 56852.56 88888.00 2010-12-19 15:54:06.227 353 13178.51 532.45 56852.32 88888.00 2010-12-19 15:54:07.227 353 13178.77 532.45 56852.44 88888.00 2010-12-19 15:54:08.227 353 13177.86 532.20 56852.44 88888.00 2010-12-19 15:54:09.227 353 13177.86 532.45 56852.44 88888.00 2010-12-19 15:54:10.227 353 13177.73 532.45 56852.93 88888.00 2010-12-19 15:54:11.227 353 13178.64 532.20 56852.68 88888.00 2010-12-19 15:54:12.227 353 13178.25 532.45 56851.95 88888.00 2010-12-19 15:54:13.227 353 13153.04 531.83 56853.17 88888.00 2010-12-19 15:54:14.227 353 13177.08 532.20 56852.20 88888.00 2010-12-19 15:54:15.227 353 13177.99 531.83 56852.56 88888.00 2010-12-19 15:54:16.227 353 13177.47 531.58 56852.07 88888.00 2010-12-19 15:54:17.227 353 13177.21 531.95 56852.56 88888.00 2010-12-19 15:54:18.227 353 13177.34 531.33 56852.56 88888.00 2010-12-19 15:54:19.227 353 13176.17 531.58 56853.05 88888.00 2010-12-19 15:54:20.227 353 13175.65 530.96 56852.32 88888.00 2010-12-19 15:54:21.227 353 13175.65 531.83 56852.07 88888.00 2010-12-19 15:54:22.227 353 13186.95 531.58 56852.56 88888.00 2010-12-19 15:54:23.227 353 13177.08 531.70 56852.56 88888.00 2010-12-19 15:54:24.227 353 13178.12 531.58 56852.07 88888.00 2010-12-19 15:54:25.227 353 13174.74 531.46 56852.68 88888.00 2010-12-19 15:54:26.227 353 13174.09 531.58 56852.32 88888.00 2010-12-19 15:54:27.227 353 13176.56 531.33 56852.56 88888.00 2010-12-19 15:54:28.227 353 13176.56 530.96 56852.44 88888.00 2010-12-19 15:54:29.227 353 13175.78 531.46 56852.80 88888.00 2010-12-19 15:54:30.227 353 13176.56 530.96 56852.68 88888.00 2010-12-19 15:54:31.227 353 13176.17 530.96 56851.58 88888.00 2010-12-19 15:54:32.227 353 13176.69 531.21 56852.07 88888.00 2010-12-19 15:54:33.227 353 13178.38 531.09 56852.68 88888.00 2010-12-19 15:54:34.227 353 13177.60 530.84 56852.20 88888.00 2010-12-19 15:54:35.227 353 13178.90 530.22 56852.32 88888.00 2010-12-19 15:54:36.227 353 13177.86 530.47 56852.07 88888.00 2010-12-19 15:54:37.227 353 13178.38 530.34 56852.20 88888.00 2010-12-19 15:54:38.227 353 13178.38 530.59 56851.58 88888.00 2010-12-19 15:54:39.227 353 13177.34 530.59 56851.83 88888.00 2010-12-19 15:54:40.227 353 13171.23 531.09 56852.44 88888.00 2010-12-19 15:54:41.227 353 13177.60 530.22 56852.44 88888.00 2010-12-19 15:54:42.227 353 13177.73 530.96 56851.95 88888.00 2010-12-19 15:54:43.227 353 13177.47 530.96 56851.83 88888.00 2010-12-19 15:54:44.227 353 13177.86 530.09 56852.20 88888.00 2010-12-19 15:54:45.227 353 13176.82 530.96 56852.07 88888.00 2010-12-19 15:54:46.227 353 13176.95 531.09 56852.20 88888.00 2010-12-19 15:54:47.227 353 13176.56 531.21 56852.20 88888.00 2010-12-19 15:54:48.227 353 13175.78 531.09 56852.56 88888.00 2010-12-19 15:54:49.227 353 13176.30 531.33 56852.07 88888.00 2010-12-19 15:54:50.227 353 13176.69 530.59 56851.83 88888.00 2010-12-19 15:54:51.227 353 13175.13 531.58 56851.70 88888.00 2010-12-19 15:54:52.227 353 13177.73 530.71 56851.95 88888.00 2010-12-19 15:54:53.227 353 13175.39 530.47 56851.58 88888.00 2010-12-19 15:54:54.227 353 13177.21 530.96 56852.80 88888.00 2010-12-19 15:54:55.227 353 13176.17 531.21 56852.20 88888.00 2010-12-19 15:54:56.227 353 13177.21 530.84 56851.83 88888.00 2010-12-19 15:54:57.227 353 13176.43 531.46 56851.83 88888.00 2010-12-19 15:54:58.227 353 13176.82 531.46 56852.56 88888.00 2010-12-19 15:54:59.227 353 13177.08 531.46 56851.70 88888.00 2010-12-19 15:55:00.227 353 13175.00 531.33 56851.70 88888.00 2010-12-19 15:55:01.227 353 13175.65 531.46 56852.80 88888.00 2010-12-19 15:55:02.227 353 13177.08 531.21 56852.20 88888.00 2010-12-19 15:55:03.227 353 13176.95 531.21 56852.32 88888.00 2010-12-19 15:55:04.227 353 13176.43 531.33 56851.83 88888.00 2010-12-19 15:55:05.227 353 13173.44 532.08 56851.95 88888.00 2010-12-19 15:55:06.227 353 13176.82 531.09 56851.95 88888.00 2010-12-19 15:55:07.227 353 13176.56 531.70 56852.68 88888.00 2010-12-19 15:55:08.227 353 13176.69 531.21 56852.32 88888.00 2010-12-19 15:55:09.227 353 13175.52 531.70 56852.20 88888.00 2010-12-19 15:55:10.227 353 13175.91 532.08 56851.95 88888.00 2010-12-19 15:55:11.227 353 13173.31 531.83 56851.95 88888.00 2010-12-19 15:55:12.227 353 13157.98 532.20 56852.07 88888.00 2010-12-19 15:55:13.227 353 13155.51 531.95 56852.56 88888.00 2010-12-19 15:55:14.227 353 13158.63 532.08 56851.95 88888.00 2010-12-19 15:55:15.227 353 13176.30 531.95 56852.68 88888.00 2010-12-19 15:55:16.227 353 13175.39 532.08 56852.07 88888.00 2010-12-19 15:55:17.227 353 13176.56 532.08 56851.95 88888.00 2010-12-19 15:55:18.227 353 13177.21 531.95 56851.70 88888.00 2010-12-19 15:55:19.227 353 13175.78 532.70 56852.07 88888.00 2010-12-19 15:55:20.227 353 13176.30 532.08 56851.70 88888.00 2010-12-19 15:55:21.227 353 13177.99 532.45 56852.20 88888.00 2010-12-19 15:55:22.227 353 13177.60 532.20 56851.70 88888.00 2010-12-19 15:55:23.227 353 13178.12 532.08 56851.70 88888.00 2010-12-19 15:55:24.227 353 13177.73 532.70 56851.70 88888.00 2010-12-19 15:55:25.227 353 13177.34 532.57 56851.46 88888.00 2010-12-19 15:55:26.227 353 13174.74 532.32 56851.95 88888.00 2010-12-19 15:55:27.227 353 13173.44 531.95 56851.83 88888.00 2010-12-19 15:55:28.227 353 13167.07 531.70 56851.70 88888.00 2010-12-19 15:55:29.227 353 13176.17 531.95 56852.32 88888.00 2010-12-19 15:55:30.227 353 13176.82 532.32 56851.21 88888.00 2010-12-19 15:55:31.227 353 13177.21 531.95 56851.58 88888.00 2010-12-19 15:55:32.227 353 13177.08 531.70 56851.58 88888.00 2010-12-19 15:55:33.227 353 13177.60 531.83 56852.32 88888.00 2010-12-19 15:55:34.227 353 13176.69 531.83 56851.95 88888.00 2010-12-19 15:55:35.227 353 13177.73 532.32 56852.07 88888.00 2010-12-19 15:55:36.227 353 13176.17 531.95 56851.95 88888.00 2010-12-19 15:55:37.227 353 13177.73 531.95 56851.95 88888.00 2010-12-19 15:55:38.227 353 13177.21 531.70 56851.58 88888.00 2010-12-19 15:55:39.227 353 13178.12 531.33 56851.70 88888.00 2010-12-19 15:55:40.227 353 13178.25 531.09 56852.20 88888.00 2010-12-19 15:55:41.227 353 13177.86 531.21 56851.34 88888.00 2010-12-19 15:55:42.227 353 13177.34 531.58 56852.20 88888.00 2010-12-19 15:55:43.227 353 13177.47 531.58 56852.20 88888.00 2010-12-19 15:55:44.227 353 13177.73 531.33 56852.32 88888.00 2010-12-19 15:55:45.227 353 13177.47 531.33 56852.20 88888.00 2010-12-19 15:55:46.227 353 13177.73 532.20 56852.32 88888.00 2010-12-19 15:55:47.227 353 13177.86 531.58 56852.68 88888.00 2010-12-19 15:55:48.227 353 13176.95 531.70 56852.32 88888.00 2010-12-19 15:55:49.227 353 13177.08 531.58 56852.44 88888.00 2010-12-19 15:55:50.227 353 13176.69 531.46 56852.44 88888.00 2010-12-19 15:55:51.227 353 13176.30 531.70 56851.70 88888.00 2010-12-19 15:55:52.227 353 13176.56 531.95 56852.56 88888.00 2010-12-19 15:55:53.227 353 13176.43 532.20 56852.32 88888.00 2010-12-19 15:55:54.227 353 13176.04 532.94 56852.44 88888.00 2010-12-19 15:55:55.227 353 13176.04 531.95 56852.44 88888.00 2010-12-19 15:55:56.227 353 13175.78 531.58 56852.56 88888.00 2010-12-19 15:55:57.227 353 13175.65 532.45 56851.95 88888.00 2010-12-19 15:55:58.227 353 13176.56 532.57 56852.93 88888.00 2010-12-19 15:55:59.227 353 13176.30 532.82 56852.56 88888.00 2010-12-19 15:56:00.227 353 13178.25 532.20 56852.20 88888.00 2010-12-19 15:56:01.227 353 13176.56 532.32 56852.56 88888.00 2010-12-19 15:56:02.227 353 13166.42 532.94 56851.83 88888.00 2010-12-19 15:56:03.227 353 13175.78 532.70 56851.95 88888.00 2010-12-19 15:56:04.227 353 13181.23 532.94 56852.56 88888.00 2010-12-19 15:56:05.227 353 13188.12 532.57 56853.05 88888.00 2010-12-19 15:56:06.227 353 13187.47 532.82 56852.93 88888.00 2010-12-19 15:56:07.227 353 13186.69 532.32 56852.93 88888.00 2010-12-19 15:56:08.227 353 13186.69 531.95 56852.93 88888.00 2010-12-19 15:56:09.227 353 13186.43 531.95 56853.17 88888.00 2010-12-19 15:56:10.227 353 13186.17 532.08 56852.32 88888.00 2010-12-19 15:56:11.227 353 13185.78 531.70 56853.42 88888.00 2010-12-19 15:56:12.227 353 13186.04 532.20 56853.66 88888.00 2010-12-19 15:56:13.227 353 13186.43 531.58 56852.68 88888.00 2010-12-19 15:56:14.227 353 13186.17 531.70 56853.17 88888.00 2010-12-19 15:56:15.227 353 13185.65 532.08 56853.05 88888.00 2010-12-19 15:56:16.227 353 13185.91 532.08 56853.05 88888.00 2010-12-19 15:56:17.227 353 13186.04 532.20 56853.17 88888.00 2010-12-19 15:56:18.227 353 13185.91 531.95 56853.17 88888.00 2010-12-19 15:56:19.227 353 13186.56 531.95 56853.17 88888.00 2010-12-19 15:56:20.227 353 13185.78 531.70 56852.68 88888.00 2010-12-19 15:56:21.227 353 13185.91 532.32 56853.17 88888.00 2010-12-19 15:56:22.227 353 13185.91 531.70 56852.44 88888.00 2010-12-19 15:56:23.227 353 13185.26 531.95 56853.05 88888.00 2010-12-19 15:56:24.227 353 13184.87 532.32 56853.17 88888.00 2010-12-19 15:56:25.227 353 13186.43 533.07 56853.17 88888.00 2010-12-19 15:56:26.227 353 13186.04 531.70 56852.93 88888.00 2010-12-19 15:56:27.227 353 13185.39 532.32 56852.68 88888.00 2010-12-19 15:56:28.227 353 13184.74 532.45 56852.68 88888.00 2010-12-19 15:56:29.227 353 13185.91 531.95 56852.44 88888.00 2010-12-19 15:56:30.227 353 13186.30 531.83 56853.17 88888.00 2010-12-19 15:56:31.227 353 13185.65 532.57 56852.80 88888.00 2010-12-19 15:56:32.227 353 13185.39 533.19 56853.05 88888.00 2010-12-19 15:56:33.227 353 13185.39 532.08 56852.80 88888.00 2010-12-19 15:56:34.227 353 13185.52 532.82 56853.17 88888.00 2010-12-19 15:56:35.227 353 13186.17 532.82 56852.68 88888.00 2010-12-19 15:56:36.227 353 13186.04 531.95 56852.68 88888.00 2010-12-19 15:56:37.227 353 13185.26 533.07 56852.93 88888.00 2010-12-19 15:56:38.227 353 13183.57 531.70 56852.68 88888.00 2010-12-19 15:56:39.227 353 13172.66 532.08 56852.56 88888.00 2010-12-19 15:56:40.227 353 13177.08 532.20 56852.44 88888.00 2010-12-19 15:56:41.227 353 13175.26 531.95 56852.93 88888.00 2010-12-19 15:56:42.227 353 13176.82 532.08 56852.56 88888.00 2010-12-19 15:56:43.227 353 13152.52 532.70 56852.44 88888.00 2010-12-19 15:56:44.227 353 13158.37 532.57 56851.95 88888.00 2010-12-19 15:56:45.227 353 13158.50 532.08 56851.95 88888.00 2010-12-19 15:56:46.227 353 13173.44 532.08 56852.20 88888.00 2010-12-19 15:56:47.227 353 13163.82 532.20 56852.32 88888.00 2010-12-19 15:56:48.227 353 13179.80 532.45 56851.83 88888.00 2010-12-19 15:56:49.227 353 13176.43 532.45 56851.70 88888.00 2010-12-19 15:56:50.227 353 13166.81 532.20 56852.44 88888.00 2010-12-19 15:56:51.227 353 13171.36 531.95 56852.44 88888.00 2010-12-19 15:56:52.227 353 13175.39 532.20 56852.68 88888.00 2010-12-19 15:56:53.227 353 13174.74 531.95 56852.80 88888.00 2010-12-19 15:56:54.227 353 13173.70 531.70 56852.07 88888.00 2010-12-19 15:56:55.227 353 13174.35 532.08 56852.32 88888.00 2010-12-19 15:56:56.227 353 13174.09 531.58 56852.80 88888.00 2010-12-19 15:56:57.227 353 13173.96 532.08 56852.20 88888.00 2010-12-19 15:56:58.227 353 13171.36 532.08 56852.44 88888.00 2010-12-19 15:56:59.227 353 13172.92 531.58 56852.32 88888.00 2010-12-19 15:57:00.227 353 13176.04 532.20 56852.68 88888.00 2010-12-19 15:57:01.227 353 13170.32 531.46 56852.07 88888.00 2010-12-19 15:57:02.227 353 13171.62 532.20 56852.44 88888.00 2010-12-19 15:57:03.227 353 13172.66 532.32 56852.32 88888.00 2010-12-19 15:57:04.227 353 13172.53 531.95 56852.56 88888.00 2010-12-19 15:57:05.227 353 13172.27 531.70 56852.80 88888.00 2010-12-19 15:57:06.227 353 13178.12 532.32 56852.93 88888.00 2010-12-19 15:57:07.226 353 13177.21 532.45 56853.05 88888.00 2010-12-19 15:57:08.226 353 13177.34 532.45 56852.32 88888.00 2010-12-19 15:57:09.226 353 13177.73 531.46 56852.20 88888.00 2010-12-19 15:57:10.226 353 13178.38 532.32 56852.56 88888.00 2010-12-19 15:57:11.226 353 13173.44 532.45 56852.07 88888.00 2010-12-19 15:57:12.226 353 13178.64 532.94 56852.93 88888.00 2010-12-19 15:57:13.226 353 13174.35 532.70 56852.56 88888.00 2010-12-19 15:57:14.226 353 13176.56 532.20 56852.44 88888.00 2010-12-19 15:57:15.226 353 13174.74 532.32 56851.83 88888.00 2010-12-19 15:57:16.226 353 13173.57 532.70 56852.44 88888.00 2010-12-19 15:57:17.226 353 13173.31 532.08 56853.17 88888.00 2010-12-19 15:57:18.226 353 13175.00 533.07 56852.44 88888.00 2010-12-19 15:57:19.226 353 13175.52 532.70 56852.93 88888.00 2010-12-19 15:57:20.226 353 13173.31 532.82 56852.68 88888.00 2010-12-19 15:57:21.226 353 13174.74 533.19 56852.32 88888.00 2010-12-19 15:57:22.226 353 13175.26 532.57 56852.07 88888.00 2010-12-19 15:57:23.226 353 13174.74 532.94 56852.93 88888.00 2010-12-19 15:57:24.226 353 13174.35 532.08 56852.07 88888.00 2010-12-19 15:57:25.226 353 13177.21 532.94 56852.32 88888.00 2010-12-19 15:57:26.226 353 13173.18 532.94 56852.80 88888.00 2010-12-19 15:57:27.226 353 13175.78 533.19 56852.44 88888.00 2010-12-19 15:57:28.226 353 13174.09 533.31 56852.20 88888.00 2010-12-19 15:57:29.226 353 13174.87 532.82 56852.56 88888.00 2010-12-19 15:57:30.226 353 13174.48 533.07 56852.07 88888.00 2010-12-19 15:57:31.226 353 13173.31 532.70 56852.07 88888.00 2010-12-19 15:57:32.226 353 13174.22 533.07 56851.83 88888.00 2010-12-19 15:57:33.226 353 13173.18 532.82 56852.44 88888.00 2010-12-19 15:57:34.226 353 13173.70 532.70 56853.05 88888.00 2010-12-19 15:57:35.226 353 13174.74 532.45 56852.80 88888.00 2010-12-19 15:57:36.226 353 13174.74 532.82 56852.56 88888.00 2010-12-19 15:57:37.226 353 13175.26 533.07 56852.93 88888.00 2010-12-19 15:57:38.226 353 13173.70 532.32 56851.83 88888.00 2010-12-19 15:57:39.226 353 13173.57 532.20 56852.68 88888.00 2010-12-19 15:57:40.226 353 13174.74 531.70 56851.70 88888.00 2010-12-19 15:57:41.226 353 13174.48 532.20 56852.20 88888.00 2010-12-19 15:57:42.226 353 13174.22 532.45 56852.32 88888.00 2010-12-19 15:57:43.226 353 13174.35 531.70 56852.20 88888.00 2010-12-19 15:57:44.226 353 13174.74 532.08 56851.83 88888.00 2010-12-19 15:57:45.226 353 13175.00 531.83 56852.44 88888.00 2010-12-19 15:57:46.226 353 13175.00 532.20 56852.32 88888.00 2010-12-19 15:57:47.226 353 13175.65 531.58 56852.44 88888.00 2010-12-19 15:57:48.226 353 13175.91 531.46 56851.95 88888.00 2010-12-19 15:57:49.226 353 13175.52 531.46 56852.32 88888.00 2010-12-19 15:57:50.226 353 13175.00 531.83 56852.07 88888.00 2010-12-19 15:57:51.226 353 13175.52 531.58 56852.20 88888.00 2010-12-19 15:57:52.226 353 13176.69 531.83 56852.07 88888.00 2010-12-19 15:57:53.226 353 13186.17 531.58 56852.44 88888.00 2010-12-19 15:57:54.226 353 13171.36 531.70 56852.32 88888.00 2010-12-19 15:57:55.226 353 13174.61 532.32 56852.56 88888.00 2010-12-19 15:57:56.226 353 13173.96 532.08 56852.56 88888.00 2010-12-19 15:57:57.226 353 13174.48 531.83 56852.20 88888.00 2010-12-19 15:57:58.226 353 13175.52 531.95 56852.07 88888.00 2010-12-19 15:57:59.226 353 13175.26 532.20 56851.58 88888.00 2010-12-19 15:58:00.226 353 13175.52 531.95 56852.07 88888.00 2010-12-19 15:58:01.226 353 13176.95 532.45 56852.07 88888.00 2010-12-19 15:58:02.226 353 13176.95 532.08 56851.46 88888.00 2010-12-19 15:58:03.226 353 13168.50 532.57 56852.32 88888.00 2010-12-19 15:58:04.226 353 13176.82 532.57 56852.20 88888.00 2010-12-19 15:58:05.226 353 13176.43 532.08 56852.07 88888.00 2010-12-19 15:58:06.226 353 13177.08 532.20 56851.95 88888.00 2010-12-19 15:58:07.226 353 13175.39 532.08 56852.80 88888.00 2010-12-19 15:58:08.226 353 13173.05 532.70 56853.29 88888.00 2010-12-19 15:58:09.226 353 13176.30 531.95 56852.44 88888.00 2010-12-19 15:58:10.226 353 13173.57 532.57 56851.95 88888.00 2010-12-19 15:58:11.226 353 13177.08 532.32 56851.95 88888.00 2010-12-19 15:58:12.226 353 13177.47 532.32 56852.32 88888.00 2010-12-19 15:58:13.226 353 13177.73 531.83 56852.20 88888.00 2010-12-19 15:58:14.226 353 13171.75 531.83 56852.80 88888.00 2010-12-19 15:58:15.226 353 13169.15 532.57 56851.70 88888.00 2010-12-19 15:58:16.226 353 13185.65 532.82 56853.29 88888.00 2010-12-19 15:58:17.226 353 13174.74 532.45 56852.07 88888.00 2010-12-19 15:58:18.226 353 13175.52 532.70 56853.05 88888.00 2010-12-19 15:58:19.226 353 13174.61 532.57 56853.42 88888.00 2010-12-19 15:58:20.226 353 13172.92 532.70 56852.44 88888.00 2010-12-19 15:58:21.226 353 13177.86 532.70 56852.20 88888.00 2010-12-19 15:58:22.226 353 13171.36 532.32 56852.44 88888.00 2010-12-19 15:58:23.226 353 13170.06 532.70 56852.07 88888.00 2010-12-19 15:58:24.226 353 13177.47 532.45 56852.68 88888.00 2010-12-19 15:58:25.226 353 13179.42 532.45 56852.44 88888.00 2010-12-19 15:58:26.226 353 13177.73 532.70 56852.44 88888.00 2010-12-19 15:58:27.226 353 13177.86 533.07 56852.80 88888.00 2010-12-19 15:58:28.226 353 13178.12 533.07 56852.44 88888.00 2010-12-19 15:58:29.226 353 13174.74 533.07 56852.56 88888.00 2010-12-19 15:58:30.226 353 13176.43 531.83 56852.32 88888.00 2010-12-19 15:58:31.226 353 13175.91 532.32 56852.32 88888.00 2010-12-19 15:58:32.226 353 13176.82 533.31 56852.44 88888.00 2010-12-19 15:58:33.226 353 13178.38 532.20 56852.32 88888.00 2010-12-19 15:58:34.226 353 13177.86 532.57 56852.32 88888.00 2010-12-19 15:58:35.226 353 13178.12 532.70 56852.80 88888.00 2010-12-19 15:58:36.226 353 13178.12 532.32 56852.56 88888.00 2010-12-19 15:58:37.226 353 13177.60 531.95 56852.56 88888.00 2010-12-19 15:58:38.226 353 13177.60 532.32 56852.20 88888.00 2010-12-19 15:58:39.226 353 13175.65 532.32 56852.20 88888.00 2010-12-19 15:58:40.226 353 13175.65 531.95 56852.20 88888.00 2010-12-19 15:58:41.226 353 13176.95 531.46 56852.44 88888.00 2010-12-19 15:58:42.226 353 13177.21 531.33 56851.95 88888.00 2010-12-19 15:58:43.226 353 13177.47 531.58 56852.07 88888.00 2010-12-19 15:58:44.226 353 13171.23 531.09 56851.95 88888.00 2010-12-19 15:58:45.226 353 13170.84 531.83 56852.32 88888.00 2010-12-19 15:58:46.226 353 13175.13 531.83 56852.07 88888.00 2010-12-19 15:58:47.226 353 13172.14 531.46 56852.68 88888.00 2010-12-19 15:58:48.226 353 13175.65 531.70 56852.32 88888.00 2010-12-19 15:58:49.226 353 13176.95 531.33 56852.07 88888.00 2010-12-19 15:58:50.226 353 13177.08 531.33 56852.68 88888.00 2010-12-19 15:58:51.226 353 13176.56 530.71 56852.68 88888.00 2010-12-19 15:58:52.226 353 13176.69 530.96 56852.07 88888.00 2010-12-19 15:58:53.226 353 13176.04 531.83 56852.68 88888.00 2010-12-19 15:58:54.226 353 13188.77 531.46 56853.17 88888.00 2010-12-19 15:58:55.226 353 13187.21 531.95 56852.80 88888.00 2010-12-19 15:58:56.226 353 13186.04 531.95 56852.80 88888.00 2010-12-19 15:58:57.226 353 13186.43 531.46 56853.54 88888.00 2010-12-19 15:58:58.226 353 13186.30 531.70 56853.29 88888.00 2010-12-19 15:58:59.226 353 13185.52 531.46 56853.29 88888.00 2010-12-19 15:59:00.226 353 13186.30 531.70 56853.05 88888.00 2010-12-19 15:59:01.226 353 13186.43 531.70 56853.05 88888.00 2010-12-19 15:59:02.226 353 13186.30 531.70 56852.80 88888.00 2010-12-19 15:59:03.226 353 13185.78 532.20 56852.68 88888.00 2010-12-19 15:59:04.226 353 13186.17 531.58 56853.42 88888.00 2010-12-19 15:59:05.226 353 13185.65 531.95 56852.80 88888.00 2010-12-19 15:59:06.226 353 13186.04 532.20 56852.56 88888.00 2010-12-19 15:59:07.226 353 13185.78 531.95 56853.05 88888.00 2010-12-19 15:59:08.226 353 13186.04 531.83 56852.80 88888.00 2010-12-19 15:59:09.226 353 13185.39 532.57 56852.20 88888.00 2010-12-19 15:59:10.226 353 13185.00 531.83 56853.05 88888.00 2010-12-19 15:59:11.226 353 13186.17 532.20 56852.80 88888.00 2010-12-19 15:59:12.226 353 13186.69 531.95 56852.56 88888.00 2010-12-19 15:59:13.226 353 13185.00 532.57 56853.17 88888.00 2010-12-19 15:59:14.226 353 13185.39 532.57 56852.80 88888.00 2010-12-19 15:59:15.226 353 13186.17 532.45 56853.05 88888.00 2010-12-19 15:59:16.226 353 13185.26 532.57 56852.80 88888.00 2010-12-19 15:59:17.226 353 13185.65 532.70 56853.17 88888.00 2010-12-19 15:59:18.226 353 13184.74 532.57 56853.17 88888.00 2010-12-19 15:59:19.226 353 13185.52 532.08 56852.20 88888.00 2010-12-19 15:59:20.226 353 13185.65 532.20 56853.05 88888.00 2010-12-19 15:59:21.226 353 13185.52 532.32 56853.05 88888.00 2010-12-19 15:59:22.226 353 13185.91 532.45 56853.17 88888.00 2010-12-19 15:59:23.226 353 13185.65 532.20 56853.17 88888.00 2010-12-19 15:59:24.226 353 13185.78 532.82 56852.68 88888.00 2010-12-19 15:59:25.226 353 13185.65 532.32 56852.32 88888.00 2010-12-19 15:59:26.226 353 13185.78 532.32 56853.17 88888.00 2010-12-19 15:59:27.226 353 13185.52 532.20 56852.93 88888.00 2010-12-19 15:59:28.226 353 13185.91 532.70 56852.56 88888.00 2010-12-19 15:59:29.226 353 13183.18 532.70 56852.44 88888.00 2010-12-19 15:59:30.226 353 13160.45 532.32 56852.56 88888.00 2010-12-19 15:59:31.226 353 13172.53 532.20 56852.20 88888.00 2010-12-19 15:59:32.226 353 13154.73 532.82 56852.80 88888.00 2010-12-19 15:59:33.226 353 13155.77 532.08 56851.95 88888.00 2010-12-19 15:59:34.226 353 13175.00 532.20 56852.56 88888.00 2010-12-19 15:59:35.226 353 13173.96 533.19 56851.95 88888.00 2010-12-19 15:59:36.226 353 13173.31 532.45 56852.32 88888.00 2010-12-19 15:59:37.226 353 13171.10 532.20 56852.93 88888.00 2010-12-19 15:59:38.226 353 13169.54 532.70 56853.17 88888.00 2010-12-19 15:59:39.226 353 13175.13 532.70 56852.32 88888.00 2010-12-19 15:59:40.226 353 13175.26 532.20 56852.20 88888.00 2010-12-19 15:59:41.226 353 13170.06 532.20 56852.44 88888.00 2010-12-19 15:59:42.226 353 13179.03 532.57 56852.44 88888.00 2010-12-19 15:59:43.226 353 13174.87 532.20 56852.56 88888.00 2010-12-19 15:59:44.226 353 13176.04 531.70 56852.68 88888.00 2010-12-19 15:59:45.226 353 13173.31 532.20 56852.32 88888.00 2010-12-19 15:59:46.226 353 13173.31 532.20 56852.07 88888.00 2010-12-19 15:59:47.226 353 13169.28 532.45 56852.56 88888.00 2010-12-19 15:59:48.226 353 13175.78 532.32 56852.80 88888.00 2010-12-19 15:59:49.226 353 13175.52 531.95 56852.20 88888.00 2010-12-19 15:59:50.226 353 13159.93 532.94 56852.44 88888.00 2010-12-19 15:59:51.226 353 13157.59 532.82 56852.56 88888.00 2010-12-19 15:59:52.226 353 13174.61 532.57 56852.20 88888.00 2010-12-19 15:59:53.226 353 13175.13 532.70 56852.07 88888.00 2010-12-19 15:59:54.226 353 13174.61 532.20 56852.80 88888.00 2010-12-19 15:59:55.226 353 13170.32 532.08 56851.34 88888.00 2010-12-19 15:59:56.226 353 13163.95 532.45 56851.83 88888.00 2010-12-19 15:59:57.226 353 13150.96 532.08 56851.95 88888.00 2010-12-19 15:59:58.226 353 13147.84 532.45 56852.07 88888.00 2010-12-19 15:59:59.226 353 13178.90 532.20 56851.83 88888.00 2010-12-19 16:00:00.226 353 13175.91 532.32 56852.68 88888.00 2010-12-19 16:00:01.226 353 13174.74 532.57 56852.20 88888.00 2010-12-19 16:00:02.226 353 13175.65 532.20 56852.56 88888.00 2010-12-19 16:00:03.226 353 13173.05 531.70 56851.95 88888.00 2010-12-19 16:00:04.226 353 13172.66 532.08 56852.93 88888.00 2010-12-19 16:00:05.226 353 13176.43 531.83 56852.07 88888.00 2010-12-19 16:00:06.226 353 13175.00 532.08 56852.20 88888.00 2010-12-19 16:00:07.226 353 13174.48 531.95 56852.44 88888.00 2010-12-19 16:00:08.226 353 13173.70 532.32 56852.20 88888.00 2010-12-19 16:00:09.226 353 13175.00 532.08 56851.83 88888.00 2010-12-19 16:00:10.226 353 13169.80 531.95 56852.44 88888.00 2010-12-19 16:00:11.226 353 13170.97 531.09 56852.32 88888.00 2010-12-19 16:00:12.226 353 13169.28 531.83 56852.44 88888.00 2010-12-19 16:00:13.226 353 13169.15 532.45 56851.95 88888.00 2010-12-19 16:00:14.226 353 13174.61 532.32 56852.20 88888.00 2010-12-19 16:00:15.226 353 13176.43 531.95 56851.95 88888.00 2010-12-19 16:00:16.226 353 13177.08 531.58 56852.07 88888.00 2010-12-19 16:00:17.226 353 13172.66 532.20 56851.95 88888.00 2010-12-19 16:00:18.226 353 13171.23 531.09 56852.56 88888.00 2010-12-19 16:00:19.226 353 13171.62 531.70 56851.95 88888.00 2010-12-19 16:00:20.226 353 13169.80 531.09 56852.44 88888.00 2010-12-19 16:00:21.226 353 13170.58 530.96 56852.80 88888.00 2010-12-19 16:00:22.226 353 13170.06 531.33 56851.95 88888.00 2010-12-19 16:00:23.226 353 13170.97 531.46 56851.70 88888.00 2010-12-19 16:00:24.226 353 13169.93 531.21 56852.68 88888.00 2010-12-19 16:00:25.226 353 13175.52 531.09 56851.34 88888.00 2010-12-19 16:00:26.226 353 13175.78 531.33 56852.07 88888.00 2010-12-19 16:00:27.226 353 13174.35 530.47 56851.46 88888.00 2010-12-19 16:00:28.226 353 13168.24 531.33 56852.44 88888.00 2010-12-19 16:00:29.226 353 13170.45 531.33 56852.07 88888.00 2010-12-19 16:00:30.226 353 13175.00 531.70 56851.95 88888.00 2010-12-19 16:00:31.226 353 13168.37 530.96 56852.56 88888.00 2010-12-19 16:00:32.226 353 13168.89 531.58 56851.95 88888.00 2010-12-19 16:00:33.226 353 13167.98 531.83 56852.20 88888.00 2010-12-19 16:00:34.226 353 13176.30 531.21 56851.58 88888.00 2010-12-19 16:00:35.226 353 13175.39 531.58 56851.95 88888.00 2010-12-19 16:00:36.226 353 13173.44 531.33 56852.32 88888.00 2010-12-19 16:00:37.226 353 13171.10 531.46 56851.95 88888.00 2010-12-19 16:00:38.226 353 13193.19 532.70 56853.17 88888.00 2010-12-19 16:00:39.226 353 13186.43 531.95 56852.68 88888.00 2010-12-19 16:00:40.226 353 13185.26 532.08 56853.17 88888.00 2010-12-19 16:00:41.226 353 13185.00 532.08 56852.32 88888.00 2010-12-19 16:00:42.226 353 13183.96 532.70 56852.44 88888.00 2010-12-19 16:00:43.226 353 13183.96 532.82 56853.17 88888.00 2010-12-19 16:00:44.226 353 13162.65 532.57 56852.32 88888.00 2010-12-19 16:00:45.226 353 13164.47 532.57 56852.07 88888.00 2010-12-19 16:00:46.226 353 13166.29 532.57 56852.68 88888.00 2010-12-19 16:00:47.226 353 13167.59 533.44 56851.58 88888.00 2010-12-19 16:00:48.226 353 13171.36 532.82 56852.20 88888.00 2010-12-19 16:00:49.226 353 13173.96 533.07 56852.07 88888.00 2010-12-19 16:00:50.226 353 13173.57 533.07 56852.68 88888.00 2010-12-19 16:00:51.226 353 13172.14 532.82 56852.20 88888.00 2010-12-19 16:00:52.226 353 13171.36 532.94 56852.07 88888.00 2010-12-19 16:00:53.226 353 13170.19 532.94 56852.20 88888.00 2010-12-19 16:00:54.226 353 13172.66 532.70 56851.95 88888.00 2010-12-19 16:00:55.226 353 13173.70 533.07 56852.20 88888.00 2010-12-19 16:00:56.226 353 13172.53 533.07 56852.44 88888.00 2010-12-19 16:00:57.226 353 13172.14 533.31 56851.95 88888.00 2010-12-19 16:00:58.226 353 13172.66 533.19 56852.56 88888.00 2010-12-19 16:00:59.226 353 13173.05 533.19 56851.83 88888.00 2010-12-19 16:01:00.226 353 13173.05 533.19 56851.34 88888.00 2010-12-19 16:01:01.226 353 13172.79 532.94 56852.20 88888.00 2010-12-19 16:01:02.226 353 13173.31 533.19 56851.83 88888.00 2010-12-19 16:01:03.226 353 13172.66 533.19 56852.32 88888.00 2010-12-19 16:01:04.226 353 13173.96 532.94 56852.68 88888.00 2010-12-19 16:01:05.226 353 13168.50 532.70 56852.93 88888.00 2010-12-19 16:01:06.226 353 13173.31 533.07 56852.07 88888.00 2010-12-19 16:01:07.226 353 13173.31 532.94 56851.58 88888.00 2010-12-19 16:01:08.226 353 13173.96 532.70 56852.07 88888.00 2010-12-19 16:01:09.226 353 13175.39 532.57 56851.70 88888.00 2010-12-19 16:01:10.226 353 13174.74 532.32 56851.83 88888.00 2010-12-19 16:01:11.226 353 13174.61 531.58 56852.07 88888.00 2010-12-19 16:01:12.226 353 13175.52 532.57 56851.95 88888.00 2010-12-19 16:01:13.226 353 13175.13 532.45 56852.20 88888.00 2010-12-19 16:01:14.226 353 13175.13 532.20 56851.95 88888.00 2010-12-19 16:01:15.226 353 13175.00 532.32 56852.44 88888.00 2010-12-19 16:01:16.226 353 13174.61 532.08 56851.83 88888.00 2010-12-19 16:01:17.226 353 13175.65 531.58 56851.95 88888.00 2010-12-19 16:01:18.226 353 13175.65 531.33 56852.56 88888.00 2010-12-19 16:01:19.226 353 13175.52 532.08 56851.58 88888.00 2010-12-19 16:01:20.226 353 13175.65 532.08 56851.83 88888.00 2010-12-19 16:01:21.226 353 13175.65 531.83 56852.32 88888.00 2010-12-19 16:01:22.226 353 13175.91 532.32 56851.95 88888.00 2010-12-19 16:01:23.226 353 13175.78 531.95 56852.20 88888.00 2010-12-19 16:01:24.226 353 13176.43 531.46 56852.93 88888.00 2010-12-19 16:01:25.226 353 13176.43 531.70 56851.70 88888.00 2010-12-19 16:01:26.226 353 13174.87 530.59 56852.93 88888.00 2010-12-19 16:01:27.226 353 13174.87 531.70 56852.56 88888.00 2010-12-19 16:01:28.226 353 13175.00 531.33 56851.09 88888.00 2010-12-19 16:01:29.226 353 13174.74 531.83 56851.70 88888.00 2010-12-19 16:01:30.226 353 13174.22 531.58 56851.95 88888.00 2010-12-19 16:01:31.226 353 13173.18 531.70 56852.32 88888.00 2010-12-19 16:01:32.226 353 13174.35 530.84 56852.68 88888.00 2010-12-19 16:01:33.226 353 13174.22 531.83 56853.17 88888.00 2010-12-19 16:01:34.226 353 13173.44 531.46 56852.44 88888.00 2010-12-19 16:01:35.226 353 13171.49 531.21 56852.07 88888.00 2010-12-19 16:01:36.226 353 13173.96 531.58 56852.56 88888.00 2010-12-19 16:01:37.226 353 13175.52 531.58 56852.44 88888.00 2010-12-19 16:01:38.226 353 13174.74 531.70 56852.56 88888.00 2010-12-19 16:01:39.226 353 13175.78 531.58 56852.07 88888.00 2010-12-19 16:01:40.226 353 13174.22 531.58 56851.58 88888.00 2010-12-19 16:01:41.226 353 13173.05 531.21 56852.32 88888.00 2010-12-19 16:01:42.226 353 13173.70 530.59 56852.93 88888.00 2010-12-19 16:01:43.226 353 13172.92 531.58 56852.44 88888.00 2010-12-19 16:01:44.226 353 13173.70 530.47 56851.95 88888.00 2010-12-19 16:01:45.226 353 13173.44 531.21 56852.07 88888.00 2010-12-19 16:01:46.226 353 13173.70 531.70 56852.56 88888.00 2010-12-19 16:01:47.226 353 13173.18 531.58 56851.70 88888.00 2010-12-19 16:01:48.226 353 13174.09 530.96 56852.07 88888.00 2010-12-19 16:01:49.226 353 13173.18 531.33 56852.56 88888.00 2010-12-19 16:01:50.226 353 13172.27 530.71 56852.56 88888.00 2010-12-19 16:01:51.226 353 13174.09 531.58 56852.20 88888.00 2010-12-19 16:01:52.226 353 13173.83 531.09 56851.95 88888.00 2010-12-19 16:01:53.226 353 13171.23 531.21 56851.95 88888.00 2010-12-19 16:01:54.226 353 13172.27 532.32 56851.95 88888.00 2010-12-19 16:01:55.226 353 13170.32 531.46 56851.21 88888.00 2010-12-19 16:01:56.226 353 13170.32 531.46 56852.20 88888.00 2010-12-19 16:01:57.226 353 13171.75 531.21 56851.83 88888.00 2010-12-19 16:01:58.226 353 13164.60 531.58 56852.32 88888.00 2010-12-19 16:01:59.226 353 13174.09 531.95 56852.07 88888.00 2010-12-19 16:02:00.226 353 13171.10 532.08 56851.83 88888.00 2010-12-19 16:02:01.226 353 13163.56 531.83 56852.07 88888.00 2010-12-19 16:02:02.226 353 13171.62 532.08 56851.83 88888.00 2010-12-19 16:02:03.226 353 13171.10 531.70 56851.70 88888.00 2010-12-19 16:02:04.226 353 13171.36 532.20 56851.21 88888.00 2010-12-19 16:02:05.226 353 13169.80 533.07 56852.07 88888.00 2010-12-19 16:02:06.226 353 13171.23 532.70 56851.46 88888.00 2010-12-19 16:02:07.226 353 13172.79 532.82 56851.95 88888.00 2010-12-19 16:02:08.226 353 13173.83 532.82 56851.58 88888.00 2010-12-19 16:02:09.226 353 13173.96 532.94 56851.58 88888.00 2010-12-19 16:02:10.226 353 13172.79 532.45 56851.58 88888.00 2010-12-19 16:02:11.226 353 13173.05 533.44 56851.70 88888.00 2010-12-19 16:02:12.226 353 13172.14 533.19 56851.46 88888.00 2010-12-19 16:02:13.226 353 13174.35 532.82 56852.20 88888.00 2010-12-19 16:02:14.226 353 13174.22 533.44 56851.21 88888.00 2010-12-19 16:02:15.226 353 13173.83 533.19 56851.95 88888.00 2010-12-19 16:02:16.226 353 13172.53 532.94 56851.34 88888.00 2010-12-19 16:02:17.226 353 13173.83 533.31 56852.20 88888.00 2010-12-19 16:02:18.226 353 13172.92 533.93 56851.70 88888.00 2010-12-19 16:02:19.226 353 13175.13 533.19 56851.70 88888.00 2010-12-19 16:02:20.226 353 13175.13 533.07 56851.83 88888.00 2010-12-19 16:02:21.226 353 13174.74 533.56 56851.46 88888.00 2010-12-19 16:02:22.226 353 13175.39 533.44 56852.20 88888.00 2010-12-19 16:02:23.226 353 13173.96 533.44 56851.21 88888.00 2010-12-19 16:02:24.226 353 13173.70 533.07 56851.46 88888.00 2010-12-19 16:02:25.226 353 13174.74 532.94 56852.20 88888.00 2010-12-19 16:02:26.226 353 13175.39 532.57 56852.20 88888.00 2010-12-19 16:02:27.226 353 13174.09 533.19 56851.83 88888.00 2010-12-19 16:02:28.226 353 13175.52 533.07 56851.95 88888.00 2010-12-19 16:02:29.226 353 13175.91 533.31 56851.95 88888.00 2010-12-19 16:02:30.226 353 13175.13 532.70 56851.34 88888.00 2010-12-19 16:02:31.226 353 13173.57 533.56 56851.95 88888.00 2010-12-19 16:02:32.226 353 13173.57 532.94 56851.58 88888.00 2010-12-19 16:02:33.226 353 13174.22 532.70 56851.70 88888.00 2010-12-19 16:02:34.226 353 13175.52 532.94 56852.80 88888.00 2010-12-19 16:02:35.226 353 13164.73 533.31 56852.93 88888.00 2010-12-19 16:02:36.226 353 13174.48 533.81 56852.56 88888.00 2010-12-19 16:02:37.226 353 13176.17 532.94 56852.20 88888.00 2010-12-19 16:02:38.226 353 13175.65 533.19 56852.32 88888.00 2010-12-19 16:02:39.226 353 13175.26 533.19 56852.07 88888.00 2010-12-19 16:02:40.226 353 13172.66 532.57 56852.68 88888.00 2010-12-19 16:02:41.226 353 13171.49 532.70 56852.68 88888.00 2010-12-19 16:02:42.226 353 13163.43 533.07 56852.20 88888.00 2010-12-19 16:02:43.226 353 13174.48 533.07 56852.44 88888.00 2010-12-19 16:02:44.226 353 13174.87 532.70 56852.20 88888.00 2010-12-19 16:02:45.226 353 13176.56 533.31 56852.44 88888.00 2010-12-19 16:02:46.226 353 13175.78 532.94 56852.32 88888.00 2010-12-19 16:02:47.226 353 13175.26 533.07 56852.56 88888.00 2010-12-19 16:02:48.226 353 13175.13 532.45 56852.32 88888.00 2010-12-19 16:02:49.226 353 13174.74 532.70 56851.70 88888.00 2010-12-19 16:02:50.226 353 13175.13 531.95 56852.80 88888.00 2010-12-19 16:02:51.226 353 13166.68 531.95 56852.56 88888.00 2010-12-19 16:02:52.226 353 13175.78 532.08 56853.66 88888.00 2010-12-19 16:02:53.226 353 13173.57 531.58 56852.80 88888.00 2010-12-19 16:02:54.226 353 13174.74 531.46 56852.07 88888.00 2010-12-19 16:02:55.226 353 13165.64 531.46 56852.32 88888.00 2010-12-19 16:02:56.226 353 13173.44 531.46 56851.70 88888.00 2010-12-19 16:02:57.226 353 13173.31 530.84 56852.68 88888.00 2010-12-19 16:02:58.226 353 13166.42 531.09 56852.07 88888.00 2010-12-19 16:02:59.226 353 13163.56 531.33 56851.70 88888.00 2010-12-19 16:03:00.226 353 13169.54 530.84 56853.05 88888.00 2010-12-19 16:03:01.226 353 13172.40 530.96 56851.83 88888.00 2010-12-19 16:03:02.226 353 13170.06 531.21 56852.07 88888.00 2010-12-19 16:03:03.226 353 13171.88 530.96 56851.70 88888.00 2010-12-19 16:03:04.226 353 13172.92 530.96 56851.70 88888.00 2010-12-19 16:03:05.226 353 13172.27 531.33 56852.07 88888.00 2010-12-19 16:03:06.226 353 13171.62 531.09 56851.21 88888.00 2010-12-19 16:03:07.226 353 13170.71 530.71 56851.21 88888.00 2010-12-19 16:03:08.226 353 13169.28 530.96 56851.34 88888.00 2010-12-19 16:03:09.226 353 13173.05 530.47 56851.21 88888.00 2010-12-19 16:03:10.226 353 13173.05 530.34 56851.34 88888.00 2010-12-19 16:03:11.226 353 13173.96 530.84 56851.58 88888.00 2010-12-19 16:03:12.226 353 13179.29 531.09 56851.70 88888.00 2010-12-19 16:03:13.226 353 13175.78 531.21 56851.21 88888.00 2010-12-19 16:03:14.226 353 13170.97 531.58 56852.07 88888.00 2010-12-19 16:03:15.226 353 13180.33 531.70 56851.83 88888.00 2010-12-19 16:03:16.226 353 13174.35 531.95 56851.58 88888.00 2010-12-19 16:03:17.226 353 13174.09 531.95 56851.95 88888.00 2010-12-19 16:03:18.226 353 13173.57 533.19 56851.34 88888.00 2010-12-19 16:03:19.226 353 13172.92 532.45 56851.58 88888.00 2010-12-19 16:03:20.226 353 13171.75 532.57 56851.46 88888.00 2010-12-19 16:03:21.226 353 13180.06 532.94 56851.09 88888.00 2010-12-19 16:03:22.226 353 13174.61 533.31 56851.70 88888.00 2010-12-19 16:03:23.226 353 13172.27 533.44 56850.85 88888.00 2010-12-19 16:03:24.226 353 13162.26 533.56 56852.07 88888.00 2010-12-19 16:03:25.226 353 13176.82 533.81 56851.70 88888.00 2010-12-19 16:03:26.226 353 13172.66 534.18 56851.46 88888.00 2010-12-19 16:03:27.226 353 13173.96 534.31 56851.83 88888.00 2010-12-19 16:03:28.226 353 13172.53 534.55 56851.95 88888.00 2010-12-19 16:03:29.226 353 13148.36 534.43 56852.32 88888.00 2010-12-19 16:03:30.226 353 13168.24 534.31 56851.95 88888.00 2010-12-19 16:03:31.226 353 13174.22 535.05 56851.58 88888.00 2010-12-19 16:03:32.226 353 13175.13 535.17 56852.20 88888.00 2010-12-19 16:03:33.226 353 13175.52 535.17 56851.95 88888.00 2010-12-19 16:03:34.226 353 13175.65 534.43 56851.34 88888.00 2010-12-19 16:03:35.226 353 13175.39 535.79 56851.58 88888.00 2010-12-19 16:03:36.226 353 13174.74 535.30 56852.32 88888.00 2010-12-19 16:03:37.226 353 13174.74 535.05 56852.44 88888.00 2010-12-19 16:03:38.226 353 13173.44 534.80 56851.95 88888.00 2010-12-19 16:03:39.226 353 13174.09 535.17 56852.56 88888.00 2010-12-19 16:03:40.226 353 13175.26 535.30 56852.32 88888.00 2010-12-19 16:03:41.226 353 13175.52 534.68 56851.95 88888.00 2010-12-19 16:03:42.226 353 13175.00 535.05 56852.32 88888.00 2010-12-19 16:03:43.226 353 13176.17 535.05 56851.58 88888.00 2010-12-19 16:03:44.226 353 13174.09 534.55 56852.32 88888.00 2010-12-19 16:03:45.226 353 13173.05 534.68 56852.44 88888.00 2010-12-19 16:03:46.226 353 13168.76 534.68 56852.07 88888.00 2010-12-19 16:03:47.226 353 13156.55 535.05 56852.20 88888.00 2010-12-19 16:03:48.226 353 13176.04 535.05 56852.44 88888.00 2010-12-19 16:03:49.226 353 13175.65 535.42 56853.29 88888.00 2010-12-19 16:03:50.226 353 13174.48 535.17 56852.80 88888.00 2010-12-19 16:03:51.226 353 13173.31 534.80 56853.17 88888.00 2010-12-19 16:03:52.226 353 13176.56 535.05 56852.68 88888.00 2010-12-19 16:03:53.226 353 13176.17 534.92 56852.80 88888.00 2010-12-19 16:03:54.226 353 13176.43 534.43 56853.29 88888.00 2010-12-19 16:03:55.226 353 13176.43 535.05 56853.29 88888.00 2010-12-19 16:03:56.226 353 13176.82 534.80 56853.17 88888.00 2010-12-19 16:03:57.226 353 13172.14 534.31 56853.17 88888.00 2010-12-19 16:03:58.226 353 13171.36 534.92 56852.44 88888.00 2010-12-19 16:03:59.226 353 13168.24 534.92 56853.05 88888.00 2010-12-19 16:04:00.226 353 13166.03 534.80 56852.56 88888.00 2010-12-19 16:04:01.226 353 13172.53 534.55 56853.29 88888.00 2010-12-19 16:04:02.226 353 13157.59 534.18 56853.66 88888.00 2010-12-19 16:04:03.226 353 13158.50 534.31 56853.17 88888.00 2010-12-19 16:04:04.226 353 13177.34 533.44 56853.29 88888.00 2010-12-19 16:04:05.226 353 13175.26 533.19 56852.80 88888.00 2010-12-19 16:04:06.226 353 13176.04 533.07 56852.80 88888.00 2010-12-19 16:04:07.226 353 13175.52 532.82 56852.07 88888.00 2010-12-19 16:04:08.226 353 13175.52 532.70 56852.93 88888.00 2010-12-19 16:04:09.226 353 13187.08 532.08 56853.66 88888.00 2010-12-19 16:04:10.226 353 13186.56 532.70 56853.17 88888.00 2010-12-19 16:04:11.226 353 13185.65 532.32 56853.17 88888.00 2010-12-19 16:04:12.226 353 13185.26 532.08 56853.05 88888.00 2010-12-19 16:04:13.226 353 13184.48 531.33 56852.93 88888.00 2010-12-19 16:04:14.226 353 13185.13 531.95 56852.80 88888.00 2010-12-19 16:04:15.226 353 13183.83 531.33 56852.80 88888.00 2010-12-19 16:04:16.226 353 13184.22 531.46 56852.80 88888.00 2010-12-19 16:04:17.226 353 13183.70 530.96 56852.80 88888.00 2010-12-19 16:04:18.226 353 13183.57 531.09 56852.68 88888.00 2010-12-19 16:04:19.226 353 13183.44 531.09 56853.79 88888.00 2010-12-19 16:04:20.226 353 13184.22 530.71 56852.32 88888.00 2010-12-19 16:04:21.226 353 13183.96 531.46 56852.80 88888.00 2010-12-19 16:04:22.226 353 13184.09 530.22 56853.42 88888.00 2010-12-19 16:04:23.226 353 13183.57 530.59 56852.68 88888.00 2010-12-19 16:04:24.226 353 13183.70 530.96 56853.17 88888.00 2010-12-19 16:04:25.226 353 13183.70 530.96 56853.17 88888.00 2010-12-19 16:04:26.226 353 13184.35 530.84 56852.56 88888.00 2010-12-19 16:04:27.226 353 13184.22 531.09 56852.80 88888.00 2010-12-19 16:04:28.226 353 13184.48 531.70 56852.80 88888.00 2010-12-19 16:04:29.226 353 13184.74 531.83 56851.70 88888.00 2010-12-19 16:04:30.226 353 13184.22 531.58 56852.44 88888.00 2010-12-19 16:04:31.226 353 13184.74 532.08 56852.80 88888.00 2010-12-19 16:04:32.226 353 13185.00 532.20 56852.20 88888.00 2010-12-19 16:04:33.226 353 13185.00 532.57 56852.44 88888.00 2010-12-19 16:04:34.226 353 13184.74 532.94 56853.17 88888.00 2010-12-19 16:04:35.226 353 13185.39 533.19 56852.44 88888.00 2010-12-19 16:04:36.226 353 13185.13 534.06 56853.29 88888.00 2010-12-19 16:04:37.226 353 13185.52 534.43 56853.17 88888.00 2010-12-19 16:04:38.226 353 13184.74 533.56 56852.80 88888.00 2010-12-19 16:04:39.226 353 13185.78 534.43 56853.91 88888.00 2010-12-19 16:04:40.226 353 13186.56 534.68 56852.68 88888.00 2010-12-19 16:04:41.226 353 13185.65 535.17 56852.93 88888.00 2010-12-19 16:04:42.226 353 13186.04 535.92 56852.56 88888.00 2010-12-19 16:04:43.226 353 13185.52 535.30 56853.17 88888.00 2010-12-19 16:04:44.226 353 13185.52 535.54 56853.05 88888.00 2010-12-19 16:04:45.226 353 13185.39 536.41 56853.54 88888.00 2010-12-19 16:04:46.226 353 13185.78 535.30 56853.29 88888.00 2010-12-19 16:04:47.226 353 13185.00 536.66 56853.29 88888.00 2010-12-19 16:04:48.226 353 13185.00 536.16 56852.93 88888.00 2010-12-19 16:04:49.226 353 13186.04 536.04 56852.80 88888.00 2010-12-19 16:04:50.226 353 13185.65 536.04 56853.54 88888.00 2010-12-19 16:04:51.226 353 13186.30 536.16 56854.15 88888.00 2010-12-19 16:04:52.226 353 13185.65 536.29 56853.54 88888.00 2010-12-19 16:04:53.226 353 13185.91 536.29 56853.42 88888.00 2010-12-19 16:04:54.226 353 13186.43 536.66 56853.79 88888.00 2010-12-19 16:04:55.226 353 13185.91 536.41 56853.66 88888.00 2010-12-19 16:04:56.226 353 13186.04 535.92 56853.42 88888.00 2010-12-19 16:04:57.226 353 13186.04 536.04 56853.42 88888.00 2010-12-19 16:04:58.226 353 13185.52 536.53 56853.66 88888.00 2010-12-19 16:04:59.226 353 13186.30 536.29 56853.79 88888.00 2010-12-19 16:05:00.226 353 13185.78 535.67 56853.29 88888.00 2010-12-19 16:05:01.226 353 13185.65 535.92 56853.66 88888.00 2010-12-19 16:05:02.226 353 13185.91 537.03 56854.03 88888.00 2010-12-19 16:05:03.226 353 13185.91 536.29 56853.66 88888.00 2010-12-19 16:05:04.226 353 13186.43 536.53 56854.52 88888.00 2010-12-19 16:05:05.226 353 13185.65 536.04 56853.42 88888.00 2010-12-19 16:05:06.226 353 13185.26 535.54 56853.66 88888.00 2010-12-19 16:05:07.226 353 13185.26 535.92 56853.54 88888.00 2010-12-19 16:05:08.226 353 13185.91 535.54 56854.03 88888.00 2010-12-19 16:05:09.226 353 13185.13 535.79 56853.79 88888.00 2010-12-19 16:05:10.226 353 13185.52 535.54 56853.79 88888.00 2010-12-19 16:05:11.226 353 13184.87 535.30 56854.03 88888.00 2010-12-19 16:05:12.226 353 13185.26 535.05 56854.39 88888.00 2010-12-19 16:05:13.226 353 13184.87 535.42 56854.15 88888.00 2010-12-19 16:05:14.226 353 13185.52 535.79 56853.42 88888.00 2010-12-19 16:05:15.226 353 13185.00 535.05 56853.66 88888.00 2010-12-19 16:05:16.226 353 13185.13 534.18 56854.64 88888.00 2010-12-19 16:05:17.226 353 13185.13 534.55 56854.39 88888.00 2010-12-19 16:05:18.226 353 13184.74 533.56 56854.15 88888.00 2010-12-19 16:05:19.226 353 13185.13 533.56 56854.15 88888.00 2010-12-19 16:05:20.226 353 13185.00 533.69 56854.03 88888.00 2010-12-19 16:05:21.226 353 13185.00 533.56 56854.03 88888.00 2010-12-19 16:05:22.226 353 13184.87 532.82 56854.52 88888.00 2010-12-19 16:05:23.226 353 13185.00 532.94 56853.66 88888.00 2010-12-19 16:05:24.226 353 13184.35 532.82 56853.66 88888.00 2010-12-19 16:05:25.226 353 13184.35 532.94 56853.91 88888.00 2010-12-19 16:05:26.226 353 13185.00 532.08 56853.29 88888.00 2010-12-19 16:05:27.226 353 13183.83 532.45 56853.66 88888.00 2010-12-19 16:05:28.226 353 13184.48 532.32 56853.66 88888.00 2010-12-19 16:05:29.226 353 13183.96 532.32 56853.79 88888.00 2010-12-19 16:05:30.226 353 13184.35 530.96 56853.79 88888.00 2010-12-19 16:05:31.226 353 13183.70 531.09 56854.03 88888.00 2010-12-19 16:05:32.226 353 13184.22 531.83 56853.05 88888.00 2010-12-19 16:05:33.226 353 13183.96 531.58 56853.05 88888.00 2010-12-19 16:05:34.226 353 13183.70 530.71 56853.79 88888.00 2010-12-19 16:05:35.226 353 13184.35 530.84 56852.80 88888.00 2010-12-19 16:05:36.226 353 13184.35 530.71 56853.54 88888.00 2010-12-19 16:05:37.226 353 13184.22 530.47 56853.17 88888.00 2010-12-19 16:05:38.226 353 13184.48 530.59 56853.42 88888.00 2010-12-19 16:05:39.226 353 13184.87 530.71 56853.05 88888.00 2010-12-19 16:05:40.226 353 13184.22 530.59 56853.29 88888.00 2010-12-19 16:05:41.226 353 13184.48 530.47 56853.54 88888.00 2010-12-19 16:05:42.226 353 13185.13 530.59 56853.54 88888.00 2010-12-19 16:05:43.226 353 13185.00 531.33 56852.93 88888.00 2010-12-19 16:05:44.226 353 13185.13 531.21 56853.42 88888.00 2010-12-19 16:05:45.226 353 13185.00 532.32 56853.05 88888.00 2010-12-19 16:05:46.226 353 13184.87 531.33 56853.05 88888.00 2010-12-19 16:05:47.226 353 13184.61 532.32 56853.17 88888.00 2010-12-19 16:05:48.226 353 13185.91 532.20 56853.42 88888.00 2010-12-19 16:05:49.226 353 13185.65 532.82 56852.44 88888.00 2010-12-19 16:05:50.226 353 13186.17 533.69 56853.17 88888.00 2010-12-19 16:05:51.226 353 13185.78 534.55 56853.79 88888.00 2010-12-19 16:05:52.226 353 13186.04 534.31 56852.56 88888.00 2010-12-19 16:05:53.226 353 13185.52 534.06 56853.17 88888.00 2010-12-19 16:05:54.226 353 13185.26 535.30 56853.29 88888.00 2010-12-19 16:05:55.226 353 13185.65 535.30 56853.91 88888.00 2010-12-19 16:05:56.226 353 13185.13 535.67 56853.54 88888.00 2010-12-19 16:05:57.226 353 13185.52 535.79 56853.17 88888.00 2010-12-19 16:05:58.226 353 13185.13 536.04 56853.29 88888.00 2010-12-19 16:05:59.226 353 13185.13 535.54 56853.66 88888.00 2010-12-19 16:06:00.226 353 13184.48 535.79 56853.29 88888.00 2010-12-19 16:06:01.226 353 13184.87 536.91 56853.42 88888.00 2010-12-19 16:06:02.226 353 13185.52 536.53 56853.54 88888.00 2010-12-19 16:06:03.226 353 13185.52 536.66 56853.42 88888.00 2010-12-19 16:06:04.226 353 13185.39 536.04 56854.03 88888.00 2010-12-19 16:06:05.226 353 13185.65 537.15 56853.29 88888.00 2010-12-19 16:06:06.226 353 13186.04 536.78 56853.54 88888.00 2010-12-19 16:06:07.226 353 13185.65 536.53 56853.79 88888.00 2010-12-19 16:06:08.226 353 13185.78 537.03 56853.17 88888.00 2010-12-19 16:06:09.226 353 13185.26 536.41 56853.79 88888.00 2010-12-19 16:06:10.226 353 13185.78 536.41 56853.66 88888.00 2010-12-19 16:06:11.226 353 13185.91 536.16 56853.66 88888.00 2010-12-19 16:06:12.226 353 13186.30 536.04 56853.17 88888.00 2010-12-19 16:06:13.226 353 13185.00 536.29 56853.54 88888.00 2010-12-19 16:06:14.226 353 13185.78 536.66 56853.29 88888.00 2010-12-19 16:06:15.226 353 13186.56 536.04 56854.03 88888.00 2010-12-19 16:06:16.226 353 13186.17 535.92 56853.54 88888.00 2010-12-19 16:06:17.226 353 13186.04 535.05 56854.27 88888.00 2010-12-19 16:06:18.226 353 13186.30 535.54 56853.54 88888.00 2010-12-19 16:06:19.226 353 13186.95 535.79 56854.15 88888.00 2010-12-19 16:06:20.226 353 13185.65 535.67 56853.91 88888.00 2010-12-19 16:06:21.226 353 13186.69 535.54 56853.54 88888.00 2010-12-19 16:06:22.226 353 13186.04 534.92 56853.42 88888.00 2010-12-19 16:06:23.226 353 13186.56 534.92 56853.17 88888.00 2010-12-19 16:06:24.226 353 13186.17 534.68 56853.54 88888.00 2010-12-19 16:06:25.226 353 13186.04 534.92 56853.54 88888.00 2010-12-19 16:06:26.226 353 13186.04 534.55 56854.15 88888.00 2010-12-19 16:06:27.226 353 13186.04 534.31 56853.17 88888.00 2010-12-19 16:06:28.226 353 13186.43 534.18 56853.91 88888.00 2010-12-19 16:06:29.226 353 13186.82 534.18 56853.91 88888.00 2010-12-19 16:06:30.226 353 13186.82 534.31 56854.15 88888.00 2010-12-19 16:06:31.226 353 13186.69 533.93 56854.27 88888.00 2010-12-19 16:06:32.226 353 13186.43 534.06 56853.91 88888.00 2010-12-19 16:06:33.226 353 13186.04 533.69 56853.79 88888.00 2010-12-19 16:06:34.226 353 13185.52 534.31 56853.66 88888.00 2010-12-19 16:06:35.226 353 13185.91 533.81 56854.03 88888.00 2010-12-19 16:06:36.226 353 13186.04 534.31 56854.15 88888.00 2010-12-19 16:06:37.226 353 13186.04 533.07 56853.66 88888.00 2010-12-19 16:06:38.226 353 13184.87 533.69 56853.66 88888.00 2010-12-19 16:06:39.226 353 13185.26 533.69 56854.27 88888.00 2010-12-19 16:06:40.226 353 13185.91 532.70 56853.91 88888.00 2010-12-19 16:06:41.226 353 13185.39 533.19 56853.54 88888.00 2010-12-19 16:06:42.226 353 13184.87 533.19 56853.79 88888.00 2010-12-19 16:06:43.226 353 13184.87 533.31 56853.79 88888.00 2010-12-19 16:06:44.226 353 13184.61 533.44 56853.17 88888.00 2010-12-19 16:06:45.226 353 13183.83 532.57 56854.03 88888.00 2010-12-19 16:06:46.226 353 13184.61 532.70 56853.42 88888.00 2010-12-19 16:06:47.226 353 13184.09 532.08 56853.42 88888.00 2010-12-19 16:06:48.226 353 13184.35 532.45 56853.29 88888.00 2010-12-19 16:06:49.226 353 13183.96 532.57 56853.54 88888.00 2010-12-19 16:06:50.226 353 13184.61 532.20 56853.54 88888.00 2010-12-19 16:06:51.226 353 13184.22 532.20 56853.66 88888.00 2010-12-19 16:06:52.226 353 13183.57 531.83 56853.66 88888.00 2010-12-19 16:06:53.226 353 13184.48 532.08 56853.05 88888.00 2010-12-19 16:06:54.226 353 13184.35 531.83 56853.54 88888.00 2010-12-19 16:06:55.226 353 13184.09 531.46 56853.29 88888.00 2010-12-19 16:06:56.226 353 13184.48 531.95 56853.17 88888.00 2010-12-19 16:06:57.226 353 13184.22 531.21 56853.42 88888.00 2010-12-19 16:06:58.226 353 13183.83 532.08 56853.42 88888.00 2010-12-19 16:06:59.226 353 13183.96 531.70 56853.17 88888.00 2010-12-19 16:07:00.226 353 13184.74 532.20 56852.93 88888.00 2010-12-19 16:07:01.226 353 13184.48 532.08 56853.05 88888.00 2010-12-19 16:07:02.226 353 13184.35 531.58 56853.17 88888.00 2010-12-19 16:07:03.226 353 13184.61 531.83 56853.17 88888.00 2010-12-19 16:07:04.226 353 13185.00 532.45 56853.42 88888.00 2010-12-19 16:07:05.226 353 13185.65 531.95 56853.54 88888.00 2010-12-19 16:07:06.226 353 13185.78 532.57 56852.68 88888.00 2010-12-19 16:07:07.226 353 13185.39 532.45 56853.42 88888.00 2010-12-19 16:07:08.226 353 13185.00 532.57 56853.54 88888.00 2010-12-19 16:07:09.226 353 13185.52 533.31 56853.17 88888.00 2010-12-19 16:07:10.226 353 13185.39 533.31 56853.05 88888.00 2010-12-19 16:07:11.226 353 13186.43 533.19 56853.05 88888.00 2010-12-19 16:07:12.226 353 13185.65 534.18 56852.80 88888.00 2010-12-19 16:07:13.226 353 13185.78 534.06 56853.17 88888.00 2010-12-19 16:07:14.226 353 13185.65 533.93 56853.05 88888.00 2010-12-19 16:07:15.226 353 13185.52 533.81 56853.05 88888.00 2010-12-19 16:07:16.226 353 13185.52 534.43 56853.17 88888.00 2010-12-19 16:07:17.226 353 13186.04 535.05 56852.80 88888.00 2010-12-19 16:07:18.226 353 13185.39 534.92 56853.42 88888.00 2010-12-19 16:07:19.226 353 13186.04 535.17 56853.91 88888.00 2010-12-19 16:07:20.226 353 13186.04 534.80 56853.42 88888.00 2010-12-19 16:07:21.226 353 13185.39 535.30 56853.17 88888.00 2010-12-19 16:07:22.226 353 13186.04 535.79 56853.54 88888.00 2010-12-19 16:07:23.226 353 13185.00 535.92 56853.05 88888.00 2010-12-19 16:07:24.226 353 13185.91 535.54 56853.91 88888.00 2010-12-19 16:07:25.226 353 13185.00 535.30 56853.17 88888.00 2010-12-19 16:07:26.226 353 13185.78 535.67 56853.17 88888.00 2010-12-19 16:07:27.226 353 13185.52 535.17 56853.29 88888.00 2010-12-19 16:07:28.226 353 13185.00 535.17 56853.91 88888.00 2010-12-19 16:07:29.226 353 13185.52 535.67 56853.29 88888.00 2010-12-19 16:07:30.226 353 13185.52 534.68 56854.15 88888.00 2010-12-19 16:07:31.226 353 13185.91 536.04 56853.17 88888.00 2010-12-19 16:07:32.226 353 13185.39 535.17 56853.05 88888.00 2010-12-19 16:07:33.226 353 13185.52 534.80 56853.66 88888.00 2010-12-19 16:07:34.226 353 13185.39 535.30 56853.91 88888.00 2010-12-19 16:07:35.226 353 13184.87 535.17 56853.05 88888.00 2010-12-19 16:07:36.226 353 13185.00 534.92 56853.54 88888.00 2010-12-19 16:07:37.226 353 13185.00 534.55 56854.15 88888.00 2010-12-19 16:07:38.226 353 13184.87 534.80 56853.91 88888.00 2010-12-19 16:07:39.226 353 13185.13 533.81 56853.29 88888.00 2010-12-19 16:07:40.226 353 13185.00 533.81 56853.42 88888.00 2010-12-19 16:07:41.226 353 13185.26 534.06 56853.54 88888.00 2010-12-19 16:07:42.226 353 13185.13 534.06 56853.66 88888.00 2010-12-19 16:07:43.226 353 13185.39 534.31 56853.54 88888.00 2010-12-19 16:07:44.226 353 13185.39 534.18 56853.66 88888.00 2010-12-19 16:07:45.226 353 13184.87 534.31 56853.54 88888.00 2010-12-19 16:07:46.226 353 13184.74 533.56 56853.42 88888.00 2010-12-19 16:07:47.226 353 13185.52 533.69 56853.42 88888.00 2010-12-19 16:07:48.226 353 13185.13 534.18 56853.17 88888.00 2010-12-19 16:07:49.226 353 13184.48 533.81 56853.54 88888.00 2010-12-19 16:07:50.226 353 13185.52 532.45 56853.54 88888.00 2010-12-19 16:07:51.226 353 13184.48 532.94 56854.39 88888.00 2010-12-19 16:07:52.226 353 13185.00 534.18 56854.03 88888.00 2010-12-19 16:07:53.226 353 13185.52 534.18 56853.29 88888.00 2010-12-19 16:07:54.226 353 13184.48 533.56 56853.66 88888.00 2010-12-19 16:07:55.226 353 13184.87 533.69 56854.03 88888.00 2010-12-19 16:07:56.226 353 13184.74 533.07 56853.54 88888.00 2010-12-19 16:07:57.226 353 13184.87 533.93 56853.42 88888.00 2010-12-19 16:07:58.226 353 13184.61 533.31 56853.91 88888.00 2010-12-19 16:07:59.226 353 13184.48 533.07 56853.66 88888.00 2010-12-19 16:08:00.226 353 13184.61 533.44 56853.66 88888.00 2010-12-19 16:08:01.226 353 13185.00 532.70 56853.91 88888.00 2010-12-19 16:08:02.226 353 13184.35 532.70 56853.42 88888.00 2010-12-19 16:08:03.226 353 13184.48 532.94 56853.66 88888.00 2010-12-19 16:08:04.226 353 13184.61 532.94 56854.15 88888.00 2010-12-19 16:08:05.226 353 13184.74 533.19 56853.29 88888.00 2010-12-19 16:08:06.226 353 13184.61 532.57 56853.05 88888.00 2010-12-19 16:08:07.226 353 13184.35 532.57 56852.80 88888.00 2010-12-19 16:08:08.226 353 13184.87 532.32 56853.29 88888.00 2010-12-19 16:08:09.226 353 13184.74 532.57 56853.29 88888.00 2010-12-19 16:08:10.226 353 13185.13 532.20 56853.79 88888.00 2010-12-19 16:08:11.226 353 13184.74 532.20 56853.54 88888.00 2010-12-19 16:08:12.226 353 13184.87 532.45 56852.93 88888.00 2010-12-19 16:08:13.226 353 13184.48 531.95 56852.68 88888.00 2010-12-19 16:08:14.226 353 13184.22 532.32 56853.05 88888.00 2010-12-19 16:08:15.226 353 13184.22 532.32 56853.91 88888.00 2010-12-19 16:08:16.226 353 13184.87 531.46 56853.29 88888.00 2010-12-19 16:08:17.226 353 13184.61 531.70 56853.17 88888.00 2010-12-19 16:08:18.226 353 13183.57 531.58 56853.66 88888.00 2010-12-19 16:08:19.226 353 13184.74 531.33 56853.79 88888.00 2010-12-19 16:08:20.226 353 13184.87 532.08 56853.29 88888.00 2010-12-19 16:08:21.226 353 13184.35 531.95 56853.29 88888.00 2010-12-19 16:08:22.226 353 13184.22 532.08 56853.05 88888.00 2010-12-19 16:08:23.226 353 13185.39 531.58 56853.79 88888.00 2010-12-19 16:08:24.226 353 13183.70 531.21 56853.17 88888.00 2010-12-19 16:08:25.226 353 13184.09 531.46 56853.42 88888.00 2010-12-19 16:08:26.226 353 13183.96 530.84 56852.93 88888.00 2010-12-19 16:08:27.226 353 13184.48 531.58 56853.17 88888.00 2010-12-19 16:08:28.226 353 13183.70 531.46 56853.42 88888.00 2010-12-19 16:08:29.226 353 13184.22 531.09 56853.05 88888.00 2010-12-19 16:08:30.226 353 13184.48 530.96 56853.29 88888.00 2010-12-19 16:08:31.226 353 13184.48 531.09 56853.66 88888.00 2010-12-19 16:08:32.226 353 13184.61 530.84 56853.17 88888.00 2010-12-19 16:08:33.226 353 13184.22 531.21 56852.93 88888.00 2010-12-19 16:08:34.226 353 13184.61 530.96 56853.29 88888.00 2010-12-19 16:08:35.226 353 13184.61 530.84 56853.29 88888.00 2010-12-19 16:08:36.226 353 13185.13 530.84 56852.93 88888.00 2010-12-19 16:08:37.226 353 13184.61 530.59 56852.80 88888.00 2010-12-19 16:08:38.226 353 13184.61 531.70 56852.07 88888.00 2010-12-19 16:08:39.226 353 13185.00 531.21 56852.56 88888.00 2010-12-19 16:08:40.226 353 13184.87 531.21 56852.93 88888.00 2010-12-19 16:08:41.226 353 13185.39 531.46 56853.17 88888.00 2010-12-19 16:08:42.226 353 13185.26 530.96 56853.05 88888.00 2010-12-19 16:08:43.226 353 13184.87 532.32 56853.42 88888.00 2010-12-19 16:08:44.226 353 13186.30 531.09 56853.42 88888.00 2010-12-19 16:08:45.226 353 13185.78 531.70 56852.68 88888.00 2010-12-19 16:08:46.226 353 13186.30 531.95 56852.93 88888.00 2010-12-19 16:08:47.226 353 13184.48 531.83 56852.93 88888.00 2010-12-19 16:08:48.226 353 13185.65 532.57 56853.17 88888.00 2010-12-19 16:08:49.226 353 13185.52 532.45 56852.93 88888.00 2010-12-19 16:08:50.226 353 13185.39 532.70 56853.54 88888.00 2010-12-19 16:08:51.226 353 13185.78 532.57 56853.66 88888.00 2010-12-19 16:08:52.226 353 13185.13 532.57 56853.91 88888.00 2010-12-19 16:08:53.226 353 13185.26 532.82 56853.05 88888.00 2010-12-19 16:08:54.226 353 13185.13 532.57 56853.05 88888.00 2010-12-19 16:08:55.226 353 13185.13 532.57 56853.29 88888.00 2010-12-19 16:08:56.226 353 13185.39 532.70 56853.54 88888.00 2010-12-19 16:08:57.226 353 13183.96 532.82 56853.17 88888.00 2010-12-19 16:08:58.226 353 13185.00 533.44 56853.79 88888.00 2010-12-19 16:08:59.226 353 13184.09 533.07 56853.42 88888.00 2010-12-19 16:09:00.226 353 13184.35 532.94 56853.17 88888.00 2010-12-19 16:09:01.226 353 13184.48 534.43 56853.54 88888.00 2010-12-19 16:09:02.226 353 13183.83 533.19 56853.66 88888.00 2010-12-19 16:09:03.226 353 13183.96 533.31 56852.93 88888.00 2010-12-19 16:09:04.226 353 13183.83 533.69 56853.17 88888.00 2010-12-19 16:09:05.226 353 13183.96 532.94 56853.29 88888.00 2010-12-19 16:09:06.226 353 13183.57 533.56 56853.91 88888.00 2010-12-19 16:09:07.226 353 13184.09 533.31 56853.17 88888.00 2010-12-19 16:09:08.226 353 13183.05 533.93 56853.29 88888.00 2010-12-19 16:09:09.226 353 13184.22 533.69 56853.05 88888.00 2010-12-19 16:09:10.226 353 13183.96 533.31 56853.29 88888.00 2010-12-19 16:09:11.226 353 13183.18 533.93 56853.54 88888.00 2010-12-19 16:09:12.226 353 13183.18 533.44 56853.05 88888.00 2010-12-19 16:09:13.226 353 13182.92 533.07 56854.03 88888.00 2010-12-19 16:09:14.226 353 13183.31 532.82 56853.05 88888.00 2010-12-19 16:09:15.226 353 13182.92 532.82 56852.68 88888.00 2010-12-19 16:09:16.226 353 13183.05 533.56 56852.80 88888.00 2010-12-19 16:09:17.226 353 13183.44 532.70 56852.93 88888.00 2010-12-19 16:09:18.226 353 13182.53 532.82 56853.42 88888.00 2010-12-19 16:09:19.226 353 13182.66 532.94 56853.17 88888.00 2010-12-19 16:09:20.226 353 13183.31 533.19 56852.56 88888.00 2010-12-19 16:09:21.226 353 13182.79 532.94 56852.80 88888.00 2010-12-19 16:09:22.226 353 13182.53 533.07 56853.29 88888.00 2010-12-19 16:09:23.226 353 13183.18 532.57 56853.17 88888.00 2010-12-19 16:09:24.226 353 13182.27 532.57 56852.68 88888.00 2010-12-19 16:09:25.226 353 13183.44 532.45 56852.80 88888.00 2010-12-19 16:09:26.226 353 13182.79 531.83 56852.68 88888.00 2010-12-19 16:09:27.226 353 13182.92 532.08 56852.93 88888.00 2010-12-19 16:09:28.226 353 13183.18 531.70 56852.80 88888.00 2010-12-19 16:09:29.226 353 13183.57 531.58 56853.05 88888.00 2010-12-19 16:09:30.226 353 13182.92 531.95 56852.20 88888.00 2010-12-19 16:09:31.226 353 13183.18 531.33 56852.32 88888.00 2010-12-19 16:09:32.226 353 13182.79 531.46 56853.42 88888.00 2010-12-19 16:09:33.226 353 13183.70 531.21 56852.68 88888.00 2010-12-19 16:09:34.226 353 13183.57 531.58 56852.56 88888.00 2010-12-19 16:09:35.226 353 13183.70 530.71 56852.07 88888.00 2010-12-19 16:09:36.226 353 13183.57 531.58 56852.44 88888.00 2010-12-19 16:09:37.226 353 13184.09 530.96 56852.56 88888.00 2010-12-19 16:09:38.226 353 13183.83 530.96 56852.68 88888.00 2010-12-19 16:09:39.226 353 13184.48 530.96 56852.07 88888.00 2010-12-19 16:09:40.226 353 13183.96 531.58 56852.93 88888.00 2010-12-19 16:09:41.226 353 13183.70 530.47 56853.05 88888.00 2010-12-19 16:09:42.226 353 13184.22 531.33 56852.68 88888.00 2010-12-19 16:09:43.226 353 13184.22 530.71 56852.32 88888.00 2010-12-19 16:09:44.226 353 13184.09 530.96 56852.93 88888.00 2010-12-19 16:09:45.226 353 13183.96 531.46 56853.17 88888.00 2010-12-19 16:09:46.226 353 13184.22 531.33 56852.56 88888.00 2010-12-19 16:09:47.226 353 13185.13 531.33 56851.95 88888.00 2010-12-19 16:09:48.226 353 13184.48 531.46 56852.07 88888.00 2010-12-19 16:09:49.226 353 13184.35 531.21 56851.95 88888.00 2010-12-19 16:09:50.226 353 13184.22 530.84 56852.80 88888.00 2010-12-19 16:09:51.226 353 13184.22 531.46 56852.68 88888.00 2010-12-19 16:09:52.226 353 13183.96 531.46 56853.17 88888.00 2010-12-19 16:09:53.226 353 13184.74 531.70 56852.68 88888.00 2010-12-19 16:09:54.226 353 13184.35 531.95 56852.56 88888.00 2010-12-19 16:09:55.226 353 13184.48 531.09 56852.20 88888.00 2010-12-19 16:09:56.226 353 13183.83 531.70 56852.93 88888.00 2010-12-19 16:09:57.226 353 13183.83 531.58 56852.56 88888.00 2010-12-19 16:09:58.226 353 13184.35 531.83 56853.17 88888.00 2010-12-19 16:09:59.226 353 13183.96 531.58 56852.32 88888.00 2010-12-19 16:10:00.226 353 13184.48 531.95 56852.93 88888.00 2010-12-19 16:10:01.226 353 13183.83 531.70 56852.32 88888.00 2010-12-19 16:10:02.226 353 13184.35 531.95 56852.80 88888.00 2010-12-19 16:10:03.226 353 13183.18 532.45 56852.20 88888.00 2010-12-19 16:10:04.226 353 13184.35 532.82 56852.44 88888.00 2010-12-19 16:10:05.226 353 13184.22 532.32 56852.44 88888.00 2010-12-19 16:10:06.226 353 13183.44 532.20 56852.68 88888.00 2010-12-19 16:10:07.226 353 13183.31 532.32 56853.17 88888.00 2010-12-19 16:10:08.226 353 13183.44 533.31 56852.93 88888.00 2010-12-19 16:10:09.226 353 13183.83 533.07 56853.05 88888.00 2010-12-19 16:10:10.226 353 13184.48 533.19 56853.17 88888.00 2010-12-19 16:10:11.226 353 13184.22 533.19 56853.17 88888.00 2010-12-19 16:10:12.226 353 13183.70 533.56 56852.32 88888.00 2010-12-19 16:10:13.226 353 13183.70 533.19 56852.44 88888.00 2010-12-19 16:10:14.226 353 13184.35 532.94 56852.93 88888.00 2010-12-19 16:10:15.226 353 13184.09 533.93 56853.29 88888.00 2010-12-19 16:10:16.226 353 13183.31 533.31 56853.05 88888.00 2010-12-19 16:10:17.226 353 13183.83 533.44 56852.80 88888.00 2010-12-19 16:10:18.226 353 13183.96 533.81 56852.93 88888.00 2010-12-19 16:10:19.226 353 13184.09 534.18 56853.29 88888.00 2010-12-19 16:10:20.226 353 13183.57 533.56 56852.93 88888.00 2010-12-19 16:10:21.226 353 13184.09 533.81 56853.17 88888.00 2010-12-19 16:10:22.226 353 13183.44 533.31 56852.68 88888.00 2010-12-19 16:10:23.226 353 13184.48 533.93 56852.80 88888.00 2010-12-19 16:10:24.226 353 13183.70 533.93 56853.05 88888.00 2010-12-19 16:10:25.226 353 13183.96 533.93 56853.54 88888.00 2010-12-19 16:10:26.226 353 13183.70 534.18 56853.29 88888.00 2010-12-19 16:10:27.226 353 13183.57 533.93 56852.93 88888.00 2010-12-19 16:10:28.226 353 13183.31 533.44 56853.54 88888.00 2010-12-19 16:10:29.226 353 13184.48 533.81 56853.17 88888.00 2010-12-19 16:10:30.226 353 13183.70 533.31 56853.29 88888.00 2010-12-19 16:10:31.226 353 13184.09 534.06 56852.80 88888.00 2010-12-19 16:10:32.226 353 13184.09 534.18 56853.42 88888.00 2010-12-19 16:10:33.226 353 13183.57 533.81 56853.42 88888.00 2010-12-19 16:10:34.226 353 13184.35 533.93 56853.05 88888.00 2010-12-19 16:10:35.226 353 13183.70 534.06 56852.80 88888.00 2010-12-19 16:10:36.226 353 13184.48 533.81 56852.80 88888.00 2010-12-19 16:10:37.226 353 13184.35 534.18 56853.05 88888.00 2010-12-19 16:10:38.226 353 13183.44 533.44 56852.80 88888.00 2010-12-19 16:10:39.226 353 13183.70 533.81 56853.05 88888.00 2010-12-19 16:10:40.226 353 13183.18 534.55 56853.29 88888.00 2010-12-19 16:10:41.226 353 13183.70 534.18 56853.17 88888.00 2010-12-19 16:10:42.226 353 13183.44 534.18 56853.17 88888.00 2010-12-19 16:10:43.226 353 13183.18 533.69 56853.17 88888.00 2010-12-19 16:10:44.226 353 13183.31 534.31 56852.44 88888.00 2010-12-19 16:10:45.225 353 13182.66 534.18 56853.05 88888.00 2010-12-19 16:10:46.225 353 13183.31 533.69 56853.29 88888.00 2010-12-19 16:10:47.225 353 13182.66 534.31 56852.80 88888.00 2010-12-19 16:10:48.225 353 13183.70 534.06 56852.93 88888.00 2010-12-19 16:10:49.225 353 13183.18 533.69 56852.80 88888.00 2010-12-19 16:10:50.225 353 13183.44 534.18 56853.05 88888.00 2010-12-19 16:10:51.225 353 13183.05 533.44 56852.44 88888.00 2010-12-19 16:10:52.225 353 13183.05 533.93 56852.68 88888.00 2010-12-19 16:10:53.225 353 13183.18 533.81 56853.05 88888.00 2010-12-19 16:10:54.225 353 13183.57 533.31 56853.05 88888.00 2010-12-19 16:10:55.225 353 13182.92 534.06 56852.93 88888.00 2010-12-19 16:10:56.225 353 13183.44 532.94 56853.17 88888.00 2010-12-19 16:10:57.225 353 13183.57 534.06 56853.17 88888.00 2010-12-19 16:10:58.225 353 13183.18 532.94 56852.93 88888.00 2010-12-19 16:10:59.225 353 13183.18 533.69 56853.05 88888.00 2010-12-19 16:11:00.225 353 13183.44 533.31 56853.17 88888.00 2010-12-19 16:11:01.225 353 13183.18 533.56 56852.32 88888.00 2010-12-19 16:11:02.225 353 13183.96 532.70 56852.20 88888.00 2010-12-19 16:11:03.225 353 13183.96 533.07 56852.80 88888.00 2010-12-19 16:11:04.225 353 13183.57 533.19 56852.80 88888.00 2010-12-19 16:11:05.225 353 13184.22 533.69 56852.56 88888.00 2010-12-19 16:11:06.225 353 13182.79 533.56 56852.20 88888.00 2010-12-19 16:11:07.225 353 13183.31 533.69 56852.93 88888.00 2010-12-19 16:11:08.225 353 13183.96 533.44 56852.32 88888.00 2010-12-19 16:11:09.225 353 13182.92 533.56 56852.44 88888.00 2010-12-19 16:11:10.225 353 13182.92 533.56 56853.29 88888.00 2010-12-19 16:11:11.225 353 13183.96 533.69 56852.44 88888.00 2010-12-19 16:11:12.225 353 13183.44 533.31 56853.05 88888.00 2010-12-19 16:11:13.225 353 13182.92 533.07 56853.05 88888.00 2010-12-19 16:11:14.225 353 13183.70 532.70 56852.32 88888.00 2010-12-19 16:11:15.225 353 13183.31 532.94 56852.93 88888.00 2010-12-19 16:11:16.225 353 13183.44 533.19 56852.93 88888.00 2010-12-19 16:11:17.225 353 13183.57 533.19 56852.20 88888.00 2010-12-19 16:11:18.225 353 13183.83 532.32 56852.44 88888.00 2010-12-19 16:11:19.225 353 13183.83 533.07 56852.56 88888.00 2010-12-19 16:11:20.225 353 13184.09 533.19 56852.93 88888.00 2010-12-19 16:11:21.225 353 13183.83 532.08 56852.44 88888.00 2010-12-19 16:11:22.225 353 13183.96 532.70 56852.93 88888.00 2010-12-19 16:11:23.225 353 13184.22 533.07 56853.29 88888.00 2010-12-19 16:11:24.225 353 13184.09 532.70 56852.93 88888.00 2010-12-19 16:11:25.225 353 13183.96 532.70 56852.80 88888.00 2010-12-19 16:11:26.225 353 13183.96 533.19 56853.05 88888.00 2010-12-19 16:11:27.225 353 13184.22 532.70 56852.93 88888.00 2010-12-19 16:11:28.225 353 13183.31 532.82 56852.56 88888.00 2010-12-19 16:11:29.225 353 13183.96 532.20 56852.56 88888.00 2010-12-19 16:11:30.225 353 13184.48 532.20 56853.17 88888.00 2010-12-19 16:11:31.225 353 13183.83 532.45 56853.29 88888.00 2010-12-19 16:11:32.225 353 13184.48 532.45 56852.80 88888.00 2010-12-19 16:11:33.225 353 13183.57 532.57 56852.68 88888.00 2010-12-19 16:11:34.225 353 13183.83 532.08 56853.17 88888.00 2010-12-19 16:11:35.225 353 13183.31 532.82 56853.54 88888.00 2010-12-19 16:11:36.225 353 13182.92 532.45 56853.05 88888.00 2010-12-19 16:11:37.225 353 13183.83 531.70 56852.68 88888.00 2010-12-19 16:11:38.225 353 13182.79 532.70 56853.17 88888.00 2010-12-19 16:11:39.225 353 13182.27 531.70 56853.29 88888.00 2010-12-19 16:11:40.225 353 13182.53 531.95 56853.54 88888.00 2010-12-19 16:11:41.225 353 13182.14 531.46 56852.80 88888.00 2010-12-19 16:11:42.225 353 13180.97 531.95 56853.79 88888.00 2010-12-19 16:11:43.225 353 13181.88 531.95 56852.56 88888.00 2010-12-19 16:11:44.225 353 13182.66 531.58 56852.93 88888.00 2010-12-19 16:11:45.225 353 13182.53 531.70 56853.17 88888.00 2010-12-19 16:11:46.225 353 13183.05 531.09 56853.17 88888.00 2010-12-19 16:11:47.225 353 13181.75 530.71 56852.80 88888.00 2010-12-19 16:11:48.225 353 13182.27 530.59 56852.68 88888.00 2010-12-19 16:11:49.225 353 13182.01 530.09 56852.20 88888.00 2010-12-19 16:11:50.225 353 13182.53 530.71 56852.44 88888.00 2010-12-19 16:11:51.225 353 13182.14 530.34 56852.93 88888.00 2010-12-19 16:11:52.225 353 13181.88 530.59 56852.68 88888.00 2010-12-19 16:11:53.225 353 13180.46 529.97 56852.07 88888.00 2010-12-19 16:11:54.225 353 13183.96 529.60 56853.17 88888.00 2010-12-19 16:11:55.225 353 13182.14 530.09 56852.56 88888.00 2010-12-19 16:11:56.225 353 13182.27 530.84 56852.68 88888.00 2010-12-19 16:11:57.225 353 13183.05 529.72 56852.80 88888.00 2010-12-19 16:11:58.225 353 13182.14 529.97 56853.17 88888.00 2010-12-19 16:11:59.225 353 13183.05 530.34 56852.20 88888.00 2010-12-19 16:12:00.225 353 13182.92 530.47 56852.44 88888.00 2010-12-19 16:12:01.225 353 13182.01 530.71 56853.05 88888.00 2010-12-19 16:12:02.225 353 13182.53 530.34 56852.44 88888.00 2010-12-19 16:12:03.225 353 13182.53 530.34 56852.32 88888.00 2010-12-19 16:12:04.225 353 13182.40 530.59 56852.93 88888.00 2010-12-19 16:12:05.225 353 13182.40 531.21 56852.44 88888.00 2010-12-19 16:12:06.225 353 13181.62 531.46 56852.80 88888.00 2010-12-19 16:12:07.225 353 13182.01 531.58 56851.95 88888.00 2010-12-19 16:12:08.225 353 13182.14 531.95 56852.80 88888.00 2010-12-19 16:12:09.225 353 13182.40 532.45 56852.68 88888.00 2010-12-19 16:12:10.225 353 13182.14 533.31 56852.44 88888.00 2010-12-19 16:12:11.225 353 13181.23 533.07 56852.44 88888.00 2010-12-19 16:12:12.225 353 13181.49 533.44 56852.68 88888.00 2010-12-19 16:12:13.225 353 13181.88 532.94 56852.68 88888.00 2010-12-19 16:12:14.225 353 13181.10 533.19 56852.93 88888.00 2010-12-19 16:12:15.225 353 13181.10 533.44 56852.20 88888.00 2010-12-19 16:12:16.225 353 13181.62 534.06 56851.95 88888.00 2010-12-19 16:12:17.225 353 13181.75 533.44 56852.56 88888.00 2010-12-19 16:12:18.225 353 13181.36 534.18 56852.32 88888.00 2010-12-19 16:12:19.225 353 13180.97 533.69 56852.80 88888.00 2010-12-19 16:12:20.225 353 13170.97 533.81 56852.44 88888.00 2010-12-19 16:12:21.225 353 13170.19 533.56 56851.70 88888.00 2010-12-19 16:12:22.225 353 13172.14 533.56 56851.83 88888.00 2010-12-19 16:12:23.225 353 13168.63 533.56 56852.07 88888.00 2010-12-19 16:12:24.225 353 13163.30 533.31 56851.70 88888.00 2010-12-19 16:12:25.225 353 13166.16 534.06 56852.20 88888.00 2010-12-19 16:12:26.225 353 13164.73 533.81 56852.07 88888.00 2010-12-19 16:12:27.225 353 13164.08 533.81 56851.95 88888.00 2010-12-19 16:12:28.225 353 13166.16 533.44 56851.83 88888.00 2010-12-19 16:12:29.225 353 13159.67 532.94 56851.46 88888.00 2010-12-19 16:12:30.225 353 13119.52 533.56 56851.70 88888.00 2010-12-19 16:12:31.225 353 13119.52 533.07 56851.83 88888.00 2010-12-19 16:12:32.225 353 13117.05 533.31 56851.95 88888.00 2010-12-19 16:12:33.225 353 13177.08 532.70 56852.32 88888.00 2010-12-19 16:12:34.225 353 13165.12 532.94 56851.58 88888.00 2010-12-19 16:12:35.225 353 13165.25 532.70 56851.09 88888.00 2010-12-19 16:12:36.225 353 13161.75 532.20 56851.58 88888.00 2010-12-19 16:12:37.225 353 13180.84 532.45 56852.20 88888.00 2010-12-19 16:12:38.225 353 13170.32 532.45 56852.32 88888.00 2010-12-19 16:12:39.225 353 13169.15 532.70 56852.07 88888.00 2010-12-19 16:12:40.225 353 13172.53 532.57 56851.70 88888.00 2010-12-19 16:12:41.225 353 13157.85 533.19 56852.20 88888.00 2010-12-19 16:12:42.225 353 13154.34 533.19 56851.83 88888.00 2010-12-19 16:12:43.225 353 13155.38 532.57 56851.58 88888.00 2010-12-19 16:12:44.225 353 13155.38 532.70 56852.20 88888.00 2010-12-19 16:12:45.225 353 13153.82 532.57 56851.70 88888.00 2010-12-19 16:12:46.225 353 13158.50 532.45 56851.95 88888.00 2010-12-19 16:12:47.225 353 13154.08 532.70 56852.32 88888.00 2010-12-19 16:12:48.225 353 13159.80 533.07 56852.07 88888.00 2010-12-19 16:12:49.225 353 13160.71 532.32 56851.46 88888.00 2010-12-19 16:12:50.225 353 13160.71 532.32 56852.20 88888.00 2010-12-19 16:12:51.225 353 13161.23 532.45 56851.95 88888.00 2010-12-19 16:12:52.225 353 13160.84 531.95 56852.07 88888.00 2010-12-19 16:12:53.225 353 13161.88 532.20 56852.20 88888.00 2010-12-19 16:12:54.225 353 13163.82 532.82 56852.68 88888.00 2010-12-19 16:12:55.225 353 13162.91 531.95 56852.44 88888.00 2010-12-19 16:12:56.225 353 13161.23 531.70 56851.83 88888.00 2010-12-19 16:12:57.225 353 13159.28 532.08 56852.07 88888.00 2010-12-19 16:12:58.225 353 13160.58 531.46 56851.70 88888.00 2010-12-19 16:12:59.225 353 13161.49 531.33 56851.58 88888.00 2010-12-19 16:13:00.225 353 13159.93 531.46 56851.83 88888.00 2010-12-19 16:13:01.225 353 13160.45 531.58 56851.34 88888.00 2010-12-19 16:13:02.225 353 13159.93 531.46 56851.46 88888.00 2010-12-19 16:13:03.225 353 13161.36 531.95 56852.07 88888.00 2010-12-19 16:13:04.225 353 13162.26 531.33 56852.44 88888.00 2010-12-19 16:13:05.225 353 13161.10 531.58 56852.32 88888.00 2010-12-19 16:13:06.225 353 13161.49 531.09 56851.70 88888.00 2010-12-19 16:13:07.225 353 13161.88 530.96 56851.58 88888.00 2010-12-19 16:13:08.225 353 13161.88 530.59 56851.58 88888.00 2010-12-19 16:13:09.225 353 13160.84 529.72 56851.95 88888.00 2010-12-19 16:13:10.225 353 13160.97 531.33 56851.83 88888.00 2010-12-19 16:13:11.225 353 13161.23 530.96 56851.34 88888.00 2010-12-19 16:13:12.225 353 13162.26 530.71 56851.58 88888.00 2010-12-19 16:13:13.225 353 13160.84 530.47 56851.70 88888.00 2010-12-19 16:13:14.225 353 13158.76 530.22 56851.21 88888.00 2010-12-19 16:13:15.225 353 13158.37 529.85 56851.83 88888.00 2010-12-19 16:13:16.225 353 13159.54 529.97 56851.46 88888.00 2010-12-19 16:13:17.225 353 13160.19 530.22 56852.20 88888.00 2010-12-19 16:13:18.225 353 13158.24 531.21 56850.97 88888.00 2010-12-19 16:13:19.225 353 13157.46 530.71 56851.70 88888.00 2010-12-19 16:13:20.225 353 13161.23 531.46 56851.70 88888.00 2010-12-19 16:13:21.225 353 13160.71 531.58 56851.95 88888.00 2010-12-19 16:13:22.225 353 13158.24 531.70 56852.20 88888.00 2010-12-19 16:13:23.225 353 13157.20 531.58 56851.58 88888.00 2010-12-19 16:13:24.225 353 13158.63 531.70 56851.58 88888.00 2010-12-19 16:13:25.225 353 13157.72 532.94 56852.32 88888.00 2010-12-19 16:13:26.225 353 13156.42 533.44 56852.80 88888.00 2010-12-19 16:13:27.225 353 13155.51 533.19 56852.44 88888.00 2010-12-19 16:13:28.225 353 13156.68 534.06 56851.70 88888.00 2010-12-19 16:13:29.225 353 13153.17 533.56 56851.58 88888.00 2010-12-19 16:13:30.225 353 13145.24 533.93 56851.70 88888.00 2010-12-19 16:13:31.225 353 13156.94 534.43 56851.58 88888.00 2010-12-19 16:13:32.225 353 13185.78 534.68 56851.95 88888.00 2010-12-19 16:13:33.225 353 13185.26 534.80 56853.05 88888.00 2010-12-19 16:13:34.225 353 13184.74 534.31 56852.32 88888.00 2010-12-19 16:13:35.225 353 13185.00 535.05 56852.68 88888.00 2010-12-19 16:13:36.225 353 13183.96 534.80 56853.17 88888.00 2010-12-19 16:13:37.225 353 13184.87 535.17 56851.95 88888.00 2010-12-19 16:13:38.225 353 13184.61 535.92 56852.56 88888.00 2010-12-19 16:13:39.225 353 13183.70 535.17 56852.07 88888.00 2010-12-19 16:13:40.225 353 13184.74 534.68 56852.56 88888.00 2010-12-19 16:13:41.225 353 13184.48 534.92 56852.93 88888.00 2010-12-19 16:13:42.225 353 13184.09 535.17 56852.93 88888.00 2010-12-19 16:13:43.225 353 13183.96 535.05 56852.07 88888.00 2010-12-19 16:13:44.225 353 13184.22 534.80 56852.20 88888.00 2010-12-19 16:13:45.225 353 13183.83 534.80 56852.32 88888.00 2010-12-19 16:13:46.225 353 13183.18 535.30 56852.32 88888.00 2010-12-19 16:13:47.225 353 13183.44 534.80 56852.20 88888.00 2010-12-19 16:13:48.225 353 13182.53 535.54 56853.05 88888.00 2010-12-19 16:13:49.225 353 13183.57 534.43 56852.20 88888.00 2010-12-19 16:13:50.225 353 13183.83 534.43 56852.68 88888.00 2010-12-19 16:13:51.225 353 13183.96 535.17 56853.05 88888.00 2010-12-19 16:13:52.225 353 13183.31 534.31 56852.07 88888.00 2010-12-19 16:13:53.225 353 13182.14 534.92 56852.56 88888.00 2010-12-19 16:13:54.225 353 13136.15 535.17 56852.56 88888.00 2010-12-19 16:13:55.225 353 13172.01 534.92 56852.07 88888.00 2010-12-19 16:13:56.225 353 13171.10 534.43 56852.20 88888.00 2010-12-19 16:13:57.225 353 13164.60 534.68 56852.44 88888.00 2010-12-19 16:13:58.225 353 13175.39 535.42 56852.20 88888.00 2010-12-19 16:13:59.225 353 13171.75 535.05 56851.58 88888.00 2010-12-19 16:14:00.225 353 13164.86 534.18 56852.32 88888.00 2010-12-19 16:14:01.225 353 13170.58 534.55 56852.44 88888.00 2010-12-19 16:14:02.225 353 13173.70 534.68 56852.07 88888.00 2010-12-19 16:14:03.225 353 13177.47 534.43 56852.32 88888.00 2010-12-19 16:14:04.225 353 13158.50 534.31 56851.70 88888.00 2010-12-19 16:14:05.225 353 13160.58 534.68 56851.95 88888.00 2010-12-19 16:14:06.225 353 13180.06 533.93 56851.70 88888.00 2010-12-19 16:14:07.225 353 13186.56 534.55 56852.44 88888.00 2010-12-19 16:14:08.225 353 13184.35 534.92 56852.80 88888.00 2010-12-19 16:14:09.225 353 13184.09 534.55 56852.80 88888.00 2010-12-19 16:14:10.225 353 13183.96 534.06 56852.68 88888.00 2010-12-19 16:14:11.225 353 13184.09 534.06 56852.93 88888.00 2010-12-19 16:14:12.225 353 13184.74 534.55 56852.32 88888.00 2010-12-19 16:14:13.225 353 13183.70 534.68 56853.54 88888.00 2010-12-19 16:14:14.225 353 13184.48 534.43 56852.56 88888.00 2010-12-19 16:14:15.225 353 13184.22 534.55 56852.80 88888.00 2010-12-19 16:14:16.225 353 13183.96 534.18 56853.17 88888.00 2010-12-19 16:14:17.225 353 13184.74 534.43 56853.17 88888.00 2010-12-19 16:14:18.225 353 13184.48 534.68 56853.29 88888.00 2010-12-19 16:14:19.225 353 13184.09 534.55 56852.68 88888.00 2010-12-19 16:14:20.225 353 13184.35 534.31 56852.93 88888.00 2010-12-19 16:14:21.225 353 13183.70 534.06 56852.80 88888.00 2010-12-19 16:14:22.225 353 13183.96 533.81 56852.80 88888.00 2010-12-19 16:14:23.225 353 13183.70 534.06 56852.93 88888.00 2010-12-19 16:14:24.225 353 13183.96 533.81 56853.05 88888.00 2010-12-19 16:14:25.225 353 13184.48 533.56 56852.93 88888.00 2010-12-19 16:14:26.225 353 13183.96 533.56 56853.17 88888.00 2010-12-19 16:14:27.225 353 13184.09 534.31 56852.56 88888.00 2010-12-19 16:14:28.225 353 13184.35 533.19 56852.80 88888.00 2010-12-19 16:14:29.225 353 13183.83 533.31 56852.32 88888.00 2010-12-19 16:14:30.225 353 13183.83 532.82 56853.05 88888.00 2010-12-19 16:14:31.225 353 13183.83 532.57 56852.80 88888.00 2010-12-19 16:14:32.225 353 13184.22 532.57 56853.05 88888.00 2010-12-19 16:14:33.225 353 13184.48 532.82 56852.93 88888.00 2010-12-19 16:14:34.225 353 13183.70 532.45 56853.17 88888.00 2010-12-19 16:14:35.225 353 13183.18 532.45 56853.17 88888.00 2010-12-19 16:14:36.225 353 13183.70 531.46 56852.80 88888.00 2010-12-19 16:14:37.225 353 13183.57 532.82 56852.68 88888.00 2010-12-19 16:14:38.225 353 13181.88 532.20 56853.17 88888.00 2010-12-19 16:14:39.225 353 13182.14 532.08 56852.32 88888.00 2010-12-19 16:14:40.225 353 13181.88 532.70 56852.32 88888.00 2010-12-19 16:14:41.225 353 13181.36 532.70 56851.95 88888.00 2010-12-19 16:14:42.225 353 13180.97 532.08 56851.95 88888.00 2010-12-19 16:14:43.225 353 13181.36 532.57 56852.56 88888.00 2010-12-19 16:14:44.225 353 13181.49 532.57 56851.95 88888.00 2010-12-19 16:14:45.225 353 13181.49 532.82 56852.20 88888.00 2010-12-19 16:14:46.225 353 13181.36 532.45 56851.70 88888.00 2010-12-19 16:14:47.225 353 13181.10 532.94 56851.95 88888.00 2010-12-19 16:14:48.225 353 13181.62 532.70 56851.95 88888.00 2010-12-19 16:14:49.225 353 13181.88 532.82 56852.07 88888.00 2010-12-19 16:14:50.225 353 13181.49 532.70 56851.95 88888.00 2010-12-19 16:14:51.225 353 13180.97 532.57 56852.44 88888.00 2010-12-19 16:14:52.225 353 13181.10 532.82 56852.80 88888.00 2010-12-19 16:14:53.225 353 13181.88 532.70 56852.32 88888.00 2010-12-19 16:14:54.225 353 13181.36 532.45 56852.32 88888.00 2010-12-19 16:14:55.225 353 13181.88 532.82 56852.68 88888.00 2010-12-19 16:14:56.225 353 13181.75 533.19 56851.95 88888.00 2010-12-19 16:14:57.225 353 13180.58 532.82 56852.44 88888.00 2010-12-19 16:14:58.225 353 13180.84 533.07 56852.44 88888.00 2010-12-19 16:14:59.225 353 13182.14 533.31 56851.95 88888.00 2010-12-19 16:15:00.225 353 13181.62 533.93 56852.93 88888.00 2010-12-19 16:15:01.225 353 13181.36 533.44 56853.42 88888.00 2010-12-19 16:15:02.225 353 13182.01 533.93 56852.80 88888.00 2010-12-19 16:15:03.225 353 13181.88 534.06 56852.80 88888.00 2010-12-19 16:15:04.225 353 13181.23 534.06 56853.29 88888.00 2010-12-19 16:15:05.225 353 13181.10 533.93 56852.80 88888.00 2010-12-19 16:15:06.225 353 13181.88 534.06 56853.05 88888.00 2010-12-19 16:15:07.225 353 13181.49 534.18 56852.93 88888.00 2010-12-19 16:15:08.225 353 13181.62 533.93 56852.56 88888.00 2010-12-19 16:15:09.225 353 13181.36 534.06 56852.56 88888.00 2010-12-19 16:15:10.225 353 13181.23 534.92 56853.17 88888.00 2010-12-19 16:15:11.225 353 13181.49 534.43 56852.56 88888.00 2010-12-19 16:15:12.225 353 13181.36 534.92 56852.68 88888.00 2010-12-19 16:15:13.225 353 13181.10 534.31 56852.93 88888.00 2010-12-19 16:15:14.225 353 13180.97 534.92 56853.17 88888.00 2010-12-19 16:15:15.225 353 13181.23 534.31 56853.17 88888.00 2010-12-19 16:15:16.225 353 13180.84 534.80 56853.29 88888.00 2010-12-19 16:15:17.225 353 13181.49 534.68 56853.42 88888.00 2010-12-19 16:15:18.225 353 13181.62 534.55 56853.05 88888.00 2010-12-19 16:15:19.225 353 13181.62 534.43 56853.29 88888.00 2010-12-19 16:15:20.225 353 13181.49 535.54 56852.56 88888.00 2010-12-19 16:15:21.225 353 13181.10 534.80 56853.29 88888.00 2010-12-19 16:15:22.225 353 13180.97 534.68 56853.42 88888.00 2010-12-19 16:15:23.225 353 13180.71 535.42 56853.54 88888.00 2010-12-19 16:15:24.225 353 13180.58 534.68 56853.29 88888.00 2010-12-19 16:15:25.225 353 13180.58 534.92 56853.42 88888.00 2010-12-19 16:15:26.225 353 13180.58 535.17 56852.68 88888.00 2010-12-19 16:15:27.225 353 13180.58 535.05 56852.68 88888.00 2010-12-19 16:15:28.225 353 13180.33 534.55 56853.42 88888.00 2010-12-19 16:15:29.225 353 13180.33 535.17 56853.66 88888.00 2010-12-19 16:15:30.225 353 13180.97 534.92 56852.56 88888.00 2010-12-19 16:15:31.225 353 13180.46 534.80 56852.68 88888.00 2010-12-19 16:15:32.225 353 13180.84 534.80 56853.17 88888.00 2010-12-19 16:15:33.225 353 13180.19 534.80 56853.17 88888.00 2010-12-19 16:15:34.225 353 13179.42 535.17 56852.80 88888.00 2010-12-19 16:15:35.225 353 13179.42 534.92 56853.42 88888.00 2010-12-19 16:15:36.225 353 13180.97 535.30 56853.29 88888.00 2010-12-19 16:15:37.225 353 13180.97 535.17 56853.05 88888.00 2010-12-19 16:15:38.225 353 13180.97 534.92 56852.20 88888.00 2010-12-19 16:15:39.225 353 13180.97 534.31 56853.29 88888.00 2010-12-19 16:15:40.225 353 13181.23 534.92 56852.68 88888.00 2010-12-19 16:15:41.225 353 13180.84 533.93 56852.68 88888.00 2010-12-19 16:15:42.225 353 13181.10 533.81 56851.95 88888.00 2010-12-19 16:15:43.225 353 13180.84 533.81 56852.32 88888.00 2010-12-19 16:15:44.225 353 13181.49 533.81 56852.32 88888.00 2010-12-19 16:15:45.225 353 13181.88 533.07 56852.20 88888.00 2010-12-19 16:15:46.225 353 13180.97 533.19 56852.44 88888.00 2010-12-19 16:15:47.225 353 13180.97 533.81 56852.32 88888.00 2010-12-19 16:15:48.225 353 13180.58 532.94 56852.07 88888.00 2010-12-19 16:15:49.225 353 13181.49 533.93 56852.56 88888.00 2010-12-19 16:15:50.225 353 13182.27 533.07 56852.44 88888.00 2010-12-19 16:15:51.225 353 13180.97 533.81 56852.32 88888.00 2010-12-19 16:15:52.225 353 13181.10 534.18 56852.20 88888.00 2010-12-19 16:15:53.225 353 13182.66 533.31 56852.32 88888.00 2010-12-19 16:15:54.225 353 13181.75 533.69 56852.20 88888.00 2010-12-19 16:15:55.225 353 13181.36 533.93 56852.68 88888.00 2010-12-19 16:15:56.225 353 13182.27 533.69 56852.32 88888.00 2010-12-19 16:15:57.225 353 13182.40 533.81 56851.83 88888.00 2010-12-19 16:15:58.225 353 13182.14 533.56 56852.68 88888.00 2010-12-19 16:15:59.225 353 13182.27 533.31 56852.44 88888.00 2010-12-19 16:16:00.225 353 13182.01 533.31 56852.20 88888.00 2010-12-19 16:16:01.225 353 13181.88 534.06 56852.44 88888.00 2010-12-19 16:16:02.225 353 13182.40 533.44 56852.80 88888.00 2010-12-19 16:16:03.225 353 13182.79 534.18 56851.95 88888.00 2010-12-19 16:16:04.225 353 13182.79 534.43 56852.68 88888.00 2010-12-19 16:16:05.225 353 13182.66 533.81 56852.32 88888.00 2010-12-19 16:16:06.225 353 13183.44 533.93 56852.56 88888.00 2010-12-19 16:16:07.225 353 13182.79 533.69 56852.68 88888.00 2010-12-19 16:16:08.225 353 13183.44 534.55 56851.95 88888.00 2010-12-19 16:16:09.225 353 13183.44 534.18 56852.20 88888.00 2010-12-19 16:16:10.225 353 13182.79 533.44 56851.95 88888.00 2010-12-19 16:16:11.225 353 13183.83 534.18 56852.44 88888.00 2010-12-19 16:16:12.225 353 13183.18 534.18 56852.20 88888.00 2010-12-19 16:16:13.225 353 13183.44 534.92 56852.93 88888.00 2010-12-19 16:16:14.225 353 13183.70 534.80 56852.32 88888.00 2010-12-19 16:16:15.225 353 13183.44 534.43 56853.17 88888.00 2010-12-19 16:16:16.225 353 13183.96 534.92 56852.44 88888.00 2010-12-19 16:16:17.225 353 13183.44 534.80 56852.93 88888.00 2010-12-19 16:16:18.225 353 13183.05 534.43 56852.93 88888.00 2010-12-19 16:16:19.225 353 13183.31 535.05 56852.20 88888.00 2010-12-19 16:16:20.225 353 13183.18 535.30 56852.80 88888.00 2010-12-19 16:16:21.225 353 13182.53 535.42 56853.05 88888.00 2010-12-19 16:16:22.225 353 13182.01 535.67 56852.56 88888.00 2010-12-19 16:16:23.225 353 13182.66 534.80 56853.42 88888.00 2010-12-19 16:16:24.225 353 13182.66 535.05 56852.44 88888.00 2010-12-19 16:16:25.225 353 13182.01 535.79 56853.42 88888.00 2010-12-19 16:16:26.225 353 13182.14 535.30 56852.93 88888.00 2010-12-19 16:16:27.225 353 13181.62 536.53 56853.42 88888.00 2010-12-19 16:16:28.225 353 13182.92 535.42 56853.54 88888.00 2010-12-19 16:16:29.225 353 13181.75 535.67 56853.29 88888.00 2010-12-19 16:16:30.225 353 13182.14 535.67 56852.44 88888.00 2010-12-19 16:16:31.225 353 13182.53 535.54 56852.56 88888.00 2010-12-19 16:16:32.225 353 13181.36 535.42 56852.80 88888.00 2010-12-19 16:16:33.225 353 13181.88 535.92 56852.93 88888.00 2010-12-19 16:16:34.225 353 13181.36 536.16 56852.68 88888.00 2010-12-19 16:16:35.225 353 13181.75 536.16 56853.66 88888.00 2010-12-19 16:16:36.225 353 13181.23 535.92 56852.56 88888.00 2010-12-19 16:16:37.225 353 13181.62 535.67 56853.05 88888.00 2010-12-19 16:16:38.225 353 13181.75 535.79 56852.80 88888.00 2010-12-19 16:16:39.225 353 13182.27 535.67 56853.91 88888.00 2010-12-19 16:16:40.225 353 13181.62 535.79 56852.80 88888.00 2010-12-19 16:16:41.225 353 13182.40 535.17 56852.80 88888.00 2010-12-19 16:16:42.225 353 13182.92 535.67 56853.05 88888.00 2010-12-19 16:16:43.225 353 13183.18 536.16 56853.17 88888.00 2010-12-19 16:16:44.225 353 13182.40 536.16 56853.29 88888.00 2010-12-19 16:16:45.225 353 13182.79 535.79 56852.93 88888.00 2010-12-19 16:16:46.225 353 13182.40 536.04 56853.42 88888.00 2010-12-19 16:16:47.225 353 13183.18 535.67 56853.29 88888.00 2010-12-19 16:16:48.225 353 13182.53 535.30 56853.79 88888.00 2010-12-19 16:16:49.225 353 13182.53 535.67 56852.80 88888.00 2010-12-19 16:16:50.225 353 13182.92 535.42 56852.80 88888.00 2010-12-19 16:16:51.225 353 13182.53 535.79 56853.42 88888.00 2010-12-19 16:16:52.225 353 13182.66 536.53 56853.17 88888.00 2010-12-19 16:16:53.225 353 13182.01 536.04 56853.54 88888.00 2010-12-19 16:16:54.225 353 13182.66 536.29 56853.17 88888.00 2010-12-19 16:16:55.225 353 13182.79 535.54 56853.66 88888.00 2010-12-19 16:16:56.225 353 13182.14 535.92 56853.42 88888.00 2010-12-19 16:16:57.225 353 13182.14 535.79 56853.42 88888.00 2010-12-19 16:16:58.225 353 13182.53 535.92 56853.91 88888.00 2010-12-19 16:16:59.225 353 13182.40 536.16 56854.39 88888.00 2010-12-19 16:17:00.225 353 13182.92 536.53 56853.91 88888.00 2010-12-19 16:17:01.225 353 13182.66 536.16 56853.17 88888.00 2010-12-19 16:17:02.225 353 13182.27 535.79 56852.68 88888.00 2010-12-19 16:17:03.225 353 13182.27 535.67 56853.54 88888.00 2010-12-19 16:17:04.225 353 13183.05 535.54 56853.42 88888.00 2010-12-19 16:17:05.225 353 13182.92 535.54 56853.79 88888.00 2010-12-19 16:17:06.225 353 13182.92 535.67 56853.91 88888.00 2010-12-19 16:17:07.225 353 13182.14 535.54 56853.66 88888.00 2010-12-19 16:17:08.225 353 13183.18 535.79 56852.93 88888.00 2010-12-19 16:17:09.225 353 13182.92 534.92 56853.54 88888.00 2010-12-19 16:17:10.225 353 13182.79 535.30 56853.42 88888.00 2010-12-19 16:17:11.225 353 13183.31 535.79 56853.66 88888.00 2010-12-19 16:17:12.225 353 13183.18 535.17 56853.79 88888.00 2010-12-19 16:17:13.225 353 13182.79 535.30 56853.17 88888.00 2010-12-19 16:17:14.225 353 13183.18 535.42 56853.66 88888.00 2010-12-19 16:17:15.225 353 13182.66 535.05 56853.29 88888.00 2010-12-19 16:17:16.225 353 13182.92 534.31 56853.54 88888.00 2010-12-19 16:17:17.225 353 13182.92 534.92 56853.54 88888.00 2010-12-19 16:17:18.225 353 13182.40 535.79 56853.54 88888.00 2010-12-19 16:17:19.225 353 13182.40 535.17 56853.79 88888.00 2010-12-19 16:17:20.225 353 13182.53 535.17 56852.93 88888.00 2010-12-19 16:17:21.225 353 13181.88 534.55 56853.66 88888.00 2010-12-19 16:17:22.225 353 13182.40 534.80 56853.17 88888.00 2010-12-19 16:17:23.225 353 13182.92 535.79 56853.29 88888.00 2010-12-19 16:17:24.225 353 13183.18 535.05 56853.29 88888.00 2010-12-19 16:17:25.225 353 13181.88 535.05 56853.42 88888.00 2010-12-19 16:17:26.225 353 13182.40 534.80 56853.05 88888.00 2010-12-19 16:17:27.225 353 13182.14 534.06 56853.42 88888.00 2010-12-19 16:17:28.225 353 13183.18 534.43 56853.42 88888.00 2010-12-19 16:17:29.225 353 13182.53 534.06 56853.29 88888.00 2010-12-19 16:17:30.225 353 13183.31 534.31 56853.42 88888.00 2010-12-19 16:17:31.225 353 13184.61 534.43 56853.05 88888.00 2010-12-19 16:17:32.225 353 13183.83 533.93 56852.56 88888.00 2010-12-19 16:17:33.225 353 13182.92 533.93 56852.80 88888.00 2010-12-19 16:17:34.225 353 13184.09 534.18 56853.42 88888.00 2010-12-19 16:17:35.225 353 13182.92 534.06 56853.17 88888.00 2010-12-19 16:17:36.225 353 13182.79 533.56 56853.17 88888.00 2010-12-19 16:17:37.225 353 13182.79 534.06 56853.17 88888.00 2010-12-19 16:17:38.225 353 13183.18 534.06 56853.79 88888.00 2010-12-19 16:17:39.225 353 13183.96 534.06 56852.93 88888.00 2010-12-19 16:17:40.225 353 13169.54 533.69 56852.20 88888.00 2010-12-19 16:17:41.225 353 13167.85 533.31 56852.93 88888.00 2010-12-19 16:17:42.225 353 13189.68 534.31 56853.17 88888.00 2010-12-19 16:17:43.225 353 13184.61 533.93 56853.05 88888.00 2010-12-19 16:17:44.225 353 13184.09 533.81 56853.54 88888.00 2010-12-19 16:17:45.225 353 13184.35 533.93 56853.17 88888.00 2010-12-19 16:17:46.225 353 13184.48 533.81 56852.93 88888.00 2010-12-19 16:17:47.225 353 13184.09 534.18 56853.66 88888.00 2010-12-19 16:17:48.225 353 13183.96 533.81 56853.91 88888.00 2010-12-19 16:17:49.225 353 13183.96 535.05 56854.03 88888.00 2010-12-19 16:17:50.225 353 13184.48 534.31 56853.29 88888.00 2010-12-19 16:17:51.225 353 13184.35 534.55 56853.54 88888.00 2010-12-19 16:17:52.225 353 13183.83 534.18 56854.03 88888.00 2010-12-19 16:17:53.225 353 13183.57 534.31 56853.79 88888.00 2010-12-19 16:17:54.225 353 13183.44 534.43 56853.42 88888.00 2010-12-19 16:17:55.225 353 13183.18 534.80 56854.03 88888.00 2010-12-19 16:17:56.225 353 13183.18 535.17 56854.03 88888.00 2010-12-19 16:17:57.225 353 13182.79 535.05 56854.03 88888.00 2010-12-19 16:17:58.225 353 13182.40 535.30 56854.27 88888.00 2010-12-19 16:17:59.225 353 13182.40 534.92 56854.15 88888.00 2010-12-19 16:18:00.225 353 13182.53 535.17 56853.54 88888.00 2010-12-19 16:18:01.225 353 13182.01 534.55 56853.29 88888.00 2010-12-19 16:18:02.225 353 13182.53 535.30 56854.15 88888.00 2010-12-19 16:18:03.225 353 13182.40 534.80 56854.15 88888.00 2010-12-19 16:18:04.225 353 13182.27 534.68 56853.54 88888.00 2010-12-19 16:18:05.225 353 13181.75 534.68 56854.03 88888.00 2010-12-19 16:18:06.225 353 13181.23 534.80 56853.91 88888.00 2010-12-19 16:18:07.225 353 13182.14 535.05 56854.52 88888.00 2010-12-19 16:18:08.225 353 13181.75 534.31 56854.03 88888.00 2010-12-19 16:18:09.225 353 13181.23 534.80 56854.27 88888.00 2010-12-19 16:18:10.225 353 13175.91 534.18 56853.79 88888.00 2010-12-19 16:18:11.225 353 13181.10 534.68 56853.79 88888.00 2010-12-19 16:18:12.225 353 13182.79 534.18 56854.15 88888.00 2010-12-19 16:18:13.225 353 13182.40 534.80 56854.03 88888.00 2010-12-19 16:18:14.225 353 13182.92 534.55 56853.91 88888.00 2010-12-19 16:18:15.225 353 13182.40 534.31 56853.66 88888.00 2010-12-19 16:18:16.225 353 13182.66 533.69 56853.79 88888.00 2010-12-19 16:18:17.225 353 13183.31 533.93 56854.15 88888.00 2010-12-19 16:18:18.225 353 13182.79 534.55 56853.42 88888.00 2010-12-19 16:18:19.225 353 13183.31 534.92 56853.29 88888.00 2010-12-19 16:18:20.225 353 13182.79 534.31 56853.91 88888.00 2010-12-19 16:18:21.225 353 13183.44 534.06 56853.54 88888.00 2010-12-19 16:18:22.225 353 13183.57 534.18 56853.91 88888.00 2010-12-19 16:18:23.225 353 13183.83 534.68 56854.15 88888.00 2010-12-19 16:18:24.225 353 13183.31 535.05 56854.03 88888.00 2010-12-19 16:18:25.225 353 13183.05 535.05 56853.17 88888.00 2010-12-19 16:18:26.225 353 13183.05 534.92 56854.03 88888.00 2010-12-19 16:18:27.225 353 13183.18 534.80 56853.54 88888.00 2010-12-19 16:18:28.225 353 13182.92 534.92 56853.42 88888.00 2010-12-19 16:18:29.225 353 13182.92 534.43 56853.66 88888.00 2010-12-19 16:18:30.225 353 13183.44 534.43 56853.42 88888.00 2010-12-19 16:18:31.225 353 13183.70 535.42 56854.15 88888.00 2010-12-19 16:18:32.225 353 13183.70 534.55 56852.93 88888.00 2010-12-19 16:18:33.225 353 13183.44 534.68 56852.93 88888.00 2010-12-19 16:18:34.225 353 13183.83 534.80 56852.93 88888.00 2010-12-19 16:18:35.225 353 13183.83 534.68 56853.17 88888.00 2010-12-19 16:18:36.225 353 13183.96 535.05 56853.42 88888.00 2010-12-19 16:18:37.225 353 13184.09 535.05 56853.66 88888.00 2010-12-19 16:18:38.225 353 13183.57 535.17 56853.66 88888.00 2010-12-19 16:18:39.225 353 13183.70 534.92 56853.79 88888.00 2010-12-19 16:18:40.225 353 13184.48 534.92 56853.54 88888.00 2010-12-19 16:18:41.225 353 13184.22 534.43 56853.17 88888.00 2010-12-19 16:18:42.225 353 13183.83 534.43 56853.05 88888.00 2010-12-19 16:18:43.225 353 13183.96 533.81 56853.42 88888.00 2010-12-19 16:18:44.225 353 13184.09 534.06 56853.79 88888.00 2010-12-19 16:18:45.225 353 13184.35 534.06 56853.79 88888.00 2010-12-19 16:18:46.225 353 13184.09 533.93 56853.29 88888.00 2010-12-19 16:18:47.225 353 13184.48 534.43 56853.91 88888.00 2010-12-19 16:18:48.225 353 13184.09 534.06 56853.05 88888.00 2010-12-19 16:18:49.225 353 13184.22 533.93 56853.79 88888.00 2010-12-19 16:18:50.225 353 13184.09 533.93 56853.05 88888.00 2010-12-19 16:18:51.225 353 13183.70 533.81 56853.29 88888.00 2010-12-19 16:18:52.225 353 13184.22 533.81 56853.91 88888.00 2010-12-19 16:18:53.225 353 13183.96 533.81 56853.66 88888.00 2010-12-19 16:18:54.225 353 13184.22 533.56 56854.03 88888.00 2010-12-19 16:18:55.225 353 13183.70 533.69 56853.79 88888.00 2010-12-19 16:18:56.225 353 13183.18 533.81 56853.05 88888.00 2010-12-19 16:18:57.225 353 13184.35 533.44 56854.03 88888.00 2010-12-19 16:18:58.225 353 13183.70 533.44 56853.66 88888.00 2010-12-19 16:18:59.225 353 13184.09 533.31 56853.66 88888.00 2010-12-19 16:19:00.225 353 13183.18 533.93 56853.91 88888.00 2010-12-19 16:19:01.225 353 13182.79 533.44 56852.93 88888.00 2010-12-19 16:19:02.225 353 13183.31 533.69 56853.17 88888.00 2010-12-19 16:19:03.225 353 13183.05 533.56 56853.17 88888.00 2010-12-19 16:19:04.225 353 13183.31 533.19 56852.68 88888.00 2010-12-19 16:19:05.225 353 13182.66 533.44 56853.54 88888.00 2010-12-19 16:19:06.225 353 13182.79 533.56 56853.05 88888.00 2010-12-19 16:19:07.225 353 13182.66 533.69 56853.54 88888.00 2010-12-19 16:19:08.225 353 13182.92 533.56 56852.93 88888.00 2010-12-19 16:19:09.225 353 13182.27 533.56 56853.05 88888.00 2010-12-19 16:19:10.225 353 13182.27 533.81 56853.54 88888.00 2010-12-19 16:19:11.225 353 13182.14 533.19 56853.42 88888.00 2010-12-19 16:19:12.225 353 13182.40 533.69 56853.79 88888.00 2010-12-19 16:19:13.225 353 13182.40 534.18 56853.42 88888.00 2010-12-19 16:19:14.225 353 13182.27 533.81 56853.54 88888.00 2010-12-19 16:19:15.225 353 13181.62 534.18 56853.05 88888.00 2010-12-19 16:19:16.225 353 13181.88 533.93 56851.95 88888.00 2010-12-19 16:19:17.225 353 13182.66 533.07 56853.05 88888.00 2010-12-19 16:19:18.225 353 13181.62 533.19 56852.20 88888.00 2010-12-19 16:19:19.225 353 13182.01 533.07 56853.05 88888.00 2010-12-19 16:19:20.225 353 13182.01 532.94 56853.05 88888.00 2010-12-19 16:19:21.225 353 13182.92 533.31 56853.05 88888.00 2010-12-19 16:19:22.225 353 13182.53 532.82 56852.93 88888.00 2010-12-19 16:19:23.225 353 13182.40 533.31 56852.32 88888.00 2010-12-19 16:19:24.225 353 13182.14 533.19 56852.80 88888.00 2010-12-19 16:19:25.225 353 13182.27 533.31 56852.56 88888.00 2010-12-19 16:19:26.225 353 13181.88 532.94 56853.05 88888.00 2010-12-19 16:19:27.225 353 13182.40 532.45 56852.68 88888.00 2010-12-19 16:19:28.225 353 13182.40 533.07 56852.93 88888.00 2010-12-19 16:19:29.225 353 13182.14 532.82 56852.44 88888.00 2010-12-19 16:19:30.225 353 13182.14 532.82 56853.17 88888.00 2010-12-19 16:19:31.225 353 13182.14 532.82 56853.17 88888.00 2010-12-19 16:19:32.225 353 13181.62 533.44 56853.17 88888.00 2010-12-19 16:19:33.225 353 13182.01 533.19 56853.17 88888.00 2010-12-19 16:19:34.225 353 13181.62 533.69 56852.07 88888.00 2010-12-19 16:19:35.225 353 13180.58 533.81 56852.93 88888.00 2010-12-19 16:19:36.225 353 13181.62 533.56 56853.05 88888.00 2010-12-19 16:19:37.225 353 13182.53 533.93 56852.68 88888.00 2010-12-19 16:19:38.225 353 13181.88 534.18 56853.05 88888.00 2010-12-19 16:19:39.225 353 13181.88 533.31 56852.93 88888.00 2010-12-19 16:19:40.225 353 13180.84 533.93 56853.42 88888.00 2010-12-19 16:19:41.225 353 13181.75 534.18 56853.17 88888.00 2010-12-19 16:19:42.225 353 13181.62 534.18 56853.29 88888.00 2010-12-19 16:19:43.225 353 13181.49 534.55 56853.17 88888.00 2010-12-19 16:19:44.225 353 13181.62 534.43 56853.54 88888.00 2010-12-19 16:19:45.225 353 13182.01 533.56 56852.68 88888.00 2010-12-19 16:19:46.225 353 13181.88 534.31 56853.17 88888.00 2010-12-19 16:19:47.225 353 13181.75 535.05 56853.05 88888.00 2010-12-19 16:19:48.225 353 13180.33 534.31 56852.68 88888.00 2010-12-19 16:19:49.225 353 13181.88 534.80 56852.68 88888.00 2010-12-19 16:19:50.225 353 13181.75 535.05 56852.93 88888.00 2010-12-19 16:19:51.225 353 13180.84 534.06 56853.29 88888.00 2010-12-19 16:19:52.225 353 13170.84 533.93 56852.93 88888.00 2010-12-19 16:19:53.225 353 13154.99 534.92 56852.80 88888.00 2010-12-19 16:19:54.225 353 13149.01 534.18 56852.68 88888.00 2010-12-19 16:19:55.225 353 13152.26 534.55 56852.56 88888.00 2010-12-19 16:19:56.225 353 13155.25 533.93 56852.80 88888.00 2010-12-19 16:19:57.225 353 13157.46 534.43 56852.68 88888.00 2010-12-19 16:19:58.225 353 13160.58 534.80 56852.68 88888.00 2010-12-19 16:19:59.225 353 13160.58 534.31 56852.44 88888.00 2010-12-19 16:20:00.225 353 13159.02 534.55 56852.32 88888.00 2010-12-19 16:20:01.225 353 13159.54 534.55 56852.56 88888.00 2010-12-19 16:20:02.225 353 13160.19 534.06 56852.20 88888.00 2010-12-19 16:20:03.225 353 13160.71 533.44 56852.20 88888.00 2010-12-19 16:20:04.225 353 13159.93 533.56 56852.44 88888.00 2010-12-19 16:20:05.225 353 13163.04 533.44 56852.68 88888.00 2010-12-19 16:20:06.225 353 13163.69 533.07 56851.83 88888.00 2010-12-19 16:20:07.225 353 13163.69 533.19 56852.32 88888.00 2010-12-19 16:20:08.225 353 13160.32 533.31 56852.80 88888.00 2010-12-19 16:20:09.225 353 13159.28 533.19 56852.93 88888.00 2010-12-19 16:20:10.225 353 13163.30 533.31 56852.44 88888.00 2010-12-19 16:20:11.225 353 13160.71 533.19 56852.44 88888.00 2010-12-19 16:20:12.225 353 13167.72 533.19 56852.20 88888.00 2010-12-19 16:20:13.225 353 13165.12 533.81 56852.07 88888.00 2010-12-19 16:20:14.225 353 13163.69 533.56 56852.44 88888.00 2010-12-19 16:20:15.225 353 13187.86 533.31 56852.80 88888.00 2010-12-19 16:20:16.225 353 13184.61 533.07 56852.44 88888.00 2010-12-19 16:20:17.225 353 13183.70 532.45 56853.17 88888.00 2010-12-19 16:20:18.225 353 13183.83 532.82 56852.44 88888.00 2010-12-19 16:20:19.225 353 13183.70 532.45 56853.17 88888.00 2010-12-19 16:20:20.225 353 13183.44 532.94 56852.68 88888.00 2010-12-19 16:20:21.225 353 13183.83 532.08 56852.93 88888.00 2010-12-19 16:20:22.225 353 13183.18 532.32 56853.05 88888.00 2010-12-19 16:20:23.225 353 13183.18 532.82 56852.32 88888.00 2010-12-19 16:20:24.225 353 13183.31 531.95 56852.93 88888.00 2010-12-19 16:20:25.225 353 13183.44 531.70 56853.29 88888.00 2010-12-19 16:20:26.225 353 13183.18 531.83 56852.32 88888.00 2010-12-19 16:20:27.225 353 13183.96 532.45 56852.80 88888.00 2010-12-19 16:20:28.225 353 13183.70 531.95 56852.56 88888.00 2010-12-19 16:20:29.225 353 13183.70 532.57 56852.80 88888.00 2010-12-19 16:20:30.225 353 13183.70 532.45 56852.80 88888.00 2010-12-19 16:20:31.225 353 13183.18 532.45 56852.68 88888.00 2010-12-19 16:20:32.225 353 13182.79 532.57 56852.80 88888.00 2010-12-19 16:20:33.225 353 13183.57 532.57 56852.68 88888.00 2010-12-19 16:20:34.225 353 13183.70 532.57 56852.93 88888.00 2010-12-19 16:20:35.225 353 13183.18 533.07 56852.80 88888.00 2010-12-19 16:20:36.225 353 13183.70 532.20 56852.07 88888.00 2010-12-19 16:20:37.225 353 13183.31 532.32 56852.68 88888.00 2010-12-19 16:20:38.225 353 13151.48 532.70 56852.07 88888.00 2010-12-19 16:20:39.225 353 13138.36 532.82 56852.20 88888.00 2010-12-19 16:20:40.225 353 13152.39 533.07 56852.80 88888.00 2010-12-19 16:20:41.225 353 13168.37 533.19 56852.56 88888.00 2010-12-19 16:20:42.225 353 13156.94 533.07 56852.80 88888.00 2010-12-19 16:20:43.225 353 13164.99 533.07 56852.07 88888.00 2010-12-19 16:20:44.225 353 13171.75 533.07 56852.56 88888.00 2010-12-19 16:20:45.225 353 13170.06 533.56 56852.32 88888.00 2010-12-19 16:20:46.225 353 13169.28 533.19 56852.20 88888.00 2010-12-19 16:20:47.225 353 13170.06 533.56 56852.68 88888.00 2010-12-19 16:20:48.225 353 13175.13 533.44 56852.80 88888.00 2010-12-19 16:20:49.225 353 13166.29 533.31 56852.20 88888.00 2010-12-19 16:20:50.225 353 13182.14 534.18 56852.44 88888.00 2010-12-19 16:20:51.225 353 13168.37 533.44 56853.17 88888.00 2010-12-19 16:20:52.225 353 13170.71 532.82 56852.44 88888.00 2010-12-19 16:20:53.225 353 13173.18 532.94 56851.95 88888.00 2010-12-19 16:20:54.225 353 13172.14 533.56 56852.20 88888.00 2010-12-19 16:20:55.225 353 13158.37 533.69 56852.68 88888.00 2010-12-19 16:20:56.225 353 13158.76 533.93 56852.93 88888.00 2010-12-19 16:20:57.225 353 13175.26 534.18 56852.20 88888.00 2010-12-19 16:20:58.225 353 13172.92 534.06 56853.42 88888.00 2010-12-19 16:20:59.225 353 13173.31 534.43 56852.93 88888.00 2010-12-19 16:21:00.225 353 13174.22 534.18 56852.32 88888.00 2010-12-19 16:21:01.225 353 13175.78 534.18 56852.07 88888.00 2010-12-19 16:21:02.225 353 13169.54 534.43 56852.68 88888.00 2010-12-19 16:21:03.225 353 13166.55 533.81 56852.68 88888.00 2010-12-19 16:21:04.225 353 13168.11 535.17 56852.93 88888.00 2010-12-19 16:21:05.225 353 13166.94 533.31 56852.80 88888.00 2010-12-19 16:21:06.225 353 13168.37 534.06 56852.80 88888.00 2010-12-19 16:21:07.225 353 13168.50 534.18 56852.44 88888.00 2010-12-19 16:21:08.225 353 13167.98 534.68 56853.17 88888.00 2010-12-19 16:21:09.225 353 13167.46 534.06 56852.93 88888.00 2010-12-19 16:21:10.225 353 13163.69 534.55 56852.93 88888.00 2010-12-19 16:21:11.225 353 13164.08 534.68 56852.56 88888.00 2010-12-19 16:21:12.225 353 13166.42 534.18 56852.80 88888.00 2010-12-19 16:21:13.225 353 13165.64 534.18 56852.44 88888.00 2010-12-19 16:21:14.225 353 13165.38 533.81 56853.17 88888.00 2010-12-19 16:21:15.225 353 13169.67 534.06 56853.42 88888.00 2010-12-19 16:21:16.225 353 13169.54 534.18 56853.17 88888.00 2010-12-19 16:21:17.225 353 13166.68 534.43 56852.68 88888.00 2010-12-19 16:21:18.225 353 13170.58 532.82 56852.32 88888.00 2010-12-19 16:21:19.225 353 13166.42 534.06 56853.17 88888.00 2010-12-19 16:21:20.225 353 13165.25 533.69 56852.44 88888.00 2010-12-19 16:21:21.225 353 13164.99 533.56 56852.07 88888.00 2010-12-19 16:21:22.225 353 13164.47 532.82 56852.32 88888.00 2010-12-19 16:21:23.225 353 13166.42 533.31 56852.68 88888.00 2010-12-19 16:21:24.225 353 13166.29 532.57 56852.93 88888.00 2010-12-19 16:21:25.225 353 13163.95 533.44 56851.95 88888.00 2010-12-19 16:21:26.225 353 13163.82 533.19 56852.32 88888.00 2010-12-19 16:21:27.225 353 13169.28 532.32 56852.80 88888.00 2010-12-19 16:21:28.225 353 13161.10 532.57 56851.83 88888.00 2010-12-19 16:21:29.225 353 13161.36 532.70 56852.93 88888.00 2010-12-19 16:21:30.225 353 13162.52 532.32 56851.95 88888.00 2010-12-19 16:21:31.225 353 13174.22 532.70 56852.68 88888.00 2010-12-19 16:21:32.225 353 13184.48 532.32 56852.20 88888.00 2010-12-19 16:21:33.225 353 13170.45 532.32 56852.07 88888.00 2010-12-19 16:21:34.225 353 13169.54 532.08 56851.95 88888.00 2010-12-19 16:21:35.225 353 13169.41 531.83 56852.56 88888.00 2010-12-19 16:21:36.225 353 13170.45 532.08 56852.20 88888.00 2010-12-19 16:21:37.225 353 13167.46 531.58 56851.83 88888.00 2010-12-19 16:21:38.225 353 13171.88 532.70 56851.95 88888.00 2010-12-19 16:21:39.225 353 13170.45 532.08 56851.95 88888.00 2010-12-19 16:21:40.225 353 13170.84 530.96 56852.07 88888.00 2010-12-19 16:21:41.225 353 13173.70 532.32 56851.83 88888.00 2010-12-19 16:21:42.225 353 13171.75 531.83 56851.83 88888.00 2010-12-19 16:21:43.225 353 13173.96 531.46 56852.56 88888.00 2010-12-19 16:21:44.225 353 13174.09 531.83 56852.68 88888.00 2010-12-19 16:21:45.225 353 13173.57 531.70 56851.83 88888.00 2010-12-19 16:21:46.225 353 13172.92 532.45 56852.07 88888.00 2010-12-19 16:21:47.225 353 13172.79 531.83 56851.70 88888.00 2010-12-19 16:21:48.225 353 13172.40 532.32 56852.07 88888.00 2010-12-19 16:21:49.225 353 13161.62 532.32 56851.83 88888.00 2010-12-19 16:21:50.225 353 13173.44 531.95 56851.70 88888.00 2010-12-19 16:21:51.225 353 13174.22 532.82 56851.95 88888.00 2010-12-19 16:21:52.225 353 13172.27 532.70 56851.58 88888.00 2010-12-19 16:21:53.225 353 13173.31 532.45 56852.20 88888.00 2010-12-19 16:21:54.225 353 13170.19 532.70 56851.46 88888.00 2010-12-19 16:21:55.225 353 13174.35 532.45 56851.95 88888.00 2010-12-19 16:21:56.225 353 13172.92 532.70 56852.32 88888.00 2010-12-19 16:21:57.225 353 13169.41 533.07 56852.20 88888.00 2010-12-19 16:21:58.225 353 13174.09 532.57 56851.95 88888.00 2010-12-19 16:21:59.225 353 13172.53 533.07 56851.58 88888.00 2010-12-19 16:22:00.225 353 13173.57 533.19 56851.95 88888.00 2010-12-19 16:22:01.225 353 13171.62 532.94 56852.07 88888.00 2010-12-19 16:22:02.225 353 13170.58 533.07 56852.20 88888.00 2010-12-19 16:22:03.225 353 13169.93 533.56 56852.68 88888.00 2010-12-19 16:22:04.225 353 13171.62 533.07 56852.20 88888.00 2010-12-19 16:22:05.225 353 13162.78 533.69 56852.32 88888.00 2010-12-19 16:22:06.225 353 13168.11 533.19 56851.95 88888.00 2010-12-19 16:22:07.225 353 13168.63 533.44 56851.95 88888.00 2010-12-19 16:22:08.225 353 13167.46 533.56 56852.07 88888.00 2010-12-19 16:22:09.225 353 13168.76 532.70 56852.80 88888.00 2010-12-19 16:22:10.225 353 13169.67 533.19 56852.20 88888.00 2010-12-19 16:22:11.225 353 13171.88 533.93 56852.68 88888.00 2010-12-19 16:22:12.225 353 13173.18 533.69 56851.70 88888.00 2010-12-19 16:22:13.225 353 13173.70 533.93 56852.68 88888.00 2010-12-19 16:22:14.225 353 13172.92 534.55 56851.70 88888.00 2010-12-19 16:22:15.225 353 13163.95 533.56 56851.70 88888.00 2010-12-19 16:22:16.225 353 13170.06 534.43 56852.20 88888.00 2010-12-19 16:22:17.225 353 13170.19 534.31 56853.17 88888.00 2010-12-19 16:22:18.225 353 13171.49 534.80 56852.56 88888.00 2010-12-19 16:22:19.225 353 13172.27 535.17 56851.95 88888.00 2010-12-19 16:22:20.225 353 13169.67 534.18 56851.95 88888.00 2010-12-19 16:22:21.225 353 13165.90 534.80 56852.56 88888.00 2010-12-19 16:22:22.225 353 13170.58 534.68 56852.56 88888.00 2010-12-19 16:22:23.225 353 13163.95 534.18 56851.95 88888.00 2010-12-19 16:22:24.225 353 13171.62 533.69 56852.56 88888.00 2010-12-19 16:22:25.225 353 13169.28 533.81 56852.07 88888.00 2010-12-19 16:22:26.225 353 13171.75 533.81 56853.05 88888.00 2010-12-19 16:22:27.225 353 13171.88 533.56 56852.32 88888.00 2010-12-19 16:22:28.225 353 13174.35 534.43 56852.68 88888.00 2010-12-19 16:22:29.225 353 13174.74 533.56 56852.20 88888.00 2010-12-19 16:22:30.225 353 13173.05 533.81 56851.83 88888.00 2010-12-19 16:22:31.225 353 13174.35 533.44 56852.44 88888.00 2010-12-19 16:22:32.225 353 13174.22 533.69 56851.83 88888.00 2010-12-19 16:22:33.225 353 13172.92 533.69 56852.07 88888.00 2010-12-19 16:22:34.225 353 13173.05 533.44 56852.56 88888.00 2010-12-19 16:22:35.225 353 13173.96 533.44 56851.83 88888.00 2010-12-19 16:22:36.225 353 13174.35 533.81 56852.93 88888.00 2010-12-19 16:22:37.225 353 13174.09 533.19 56851.70 88888.00 2010-12-19 16:22:38.225 353 13175.26 533.19 56851.70 88888.00 2010-12-19 16:22:39.225 353 13174.61 533.81 56852.07 88888.00 2010-12-19 16:22:40.225 353 13174.74 533.31 56852.80 88888.00 2010-12-19 16:22:41.225 353 13174.74 533.19 56852.68 88888.00 2010-12-19 16:22:42.225 353 13173.70 532.94 56852.56 88888.00 2010-12-19 16:22:43.225 353 13173.96 532.94 56851.58 88888.00 2010-12-19 16:22:44.225 353 13173.57 533.31 56852.80 88888.00 2010-12-19 16:22:45.225 353 13170.19 532.94 56852.68 88888.00 2010-12-19 16:22:46.225 353 13176.30 533.19 56851.95 88888.00 2010-12-19 16:22:47.225 353 13174.22 533.07 56852.44 88888.00 2010-12-19 16:22:48.225 353 13158.50 533.07 56852.20 88888.00 2010-12-19 16:22:49.225 353 13175.65 533.56 56852.56 88888.00 2010-12-19 16:22:50.225 353 13171.36 533.56 56851.46 88888.00 2010-12-19 16:22:51.225 353 13165.25 533.44 56852.68 88888.00 2010-12-19 16:22:52.225 353 13172.27 532.94 56852.56 88888.00 2010-12-19 16:22:53.225 353 13171.88 532.82 56852.07 88888.00 2010-12-19 16:22:54.225 353 13171.49 532.45 56852.44 88888.00 2010-12-19 16:22:55.225 353 13169.28 532.82 56851.46 88888.00 2010-12-19 16:22:56.225 353 13170.97 532.70 56851.95 88888.00 2010-12-19 16:22:57.225 353 13169.28 532.32 56852.68 88888.00 2010-12-19 16:22:58.225 353 13169.15 532.08 56852.20 88888.00 2010-12-19 16:22:59.225 353 13169.80 532.20 56852.20 88888.00 2010-12-19 16:23:00.225 353 13167.46 532.08 56852.32 88888.00 2010-12-19 16:23:01.225 353 13171.36 532.20 56851.83 88888.00 2010-12-19 16:23:02.225 353 13167.07 531.95 56851.34 88888.00 2010-12-19 16:23:03.225 353 13169.15 531.21 56851.83 88888.00 2010-12-19 16:23:04.225 353 13170.97 532.08 56852.07 88888.00 2010-12-19 16:23:05.225 353 13169.15 531.70 56851.95 88888.00 2010-12-19 16:23:06.225 353 13166.29 531.21 56851.83 88888.00 2010-12-19 16:23:07.225 353 13163.95 530.96 56852.07 88888.00 2010-12-19 16:23:08.225 353 13163.04 530.71 56851.46 88888.00 2010-12-19 16:23:09.225 353 13164.73 531.58 56851.83 88888.00 2010-12-19 16:23:10.225 353 13166.68 531.70 56851.70 88888.00 2010-12-19 16:23:11.225 353 13164.86 532.08 56851.34 88888.00 2010-12-19 16:23:12.225 353 13165.64 531.95 56851.70 88888.00 2010-12-19 16:23:13.225 353 13168.89 531.70 56851.58 88888.00 2010-12-19 16:23:14.225 353 13172.01 531.21 56851.58 88888.00 2010-12-19 16:23:15.225 353 13172.40 531.58 56851.70 88888.00 2010-12-19 16:23:16.225 353 13171.88 532.08 56851.83 88888.00 2010-12-19 16:23:17.225 353 13171.88 532.45 56851.58 88888.00 2010-12-19 16:23:18.225 353 13172.92 532.32 56851.34 88888.00 2010-12-19 16:23:19.225 353 13169.93 532.45 56852.68 88888.00 2010-12-19 16:23:20.225 353 13172.40 532.94 56851.70 88888.00 2010-12-19 16:23:21.225 353 13181.36 532.57 56851.58 88888.00 2010-12-19 16:23:22.225 353 13178.12 533.19 56852.44 88888.00 2010-12-19 16:23:23.225 353 13171.62 534.06 56852.20 88888.00 2010-12-19 16:23:24.225 353 13173.05 533.56 56852.68 88888.00 2010-12-19 16:23:25.225 353 13172.53 534.18 56852.07 88888.00 2010-12-19 16:23:26.225 353 13172.66 534.06 56851.95 88888.00 2010-12-19 16:23:27.225 353 13173.83 534.18 56851.46 88888.00 2010-12-19 16:23:28.225 353 13173.44 534.31 56851.95 88888.00 2010-12-19 16:23:29.225 353 13173.70 534.68 56852.32 88888.00 2010-12-19 16:23:30.225 353 13173.31 534.43 56851.58 88888.00 2010-12-19 16:23:31.225 353 13175.13 534.68 56851.58 88888.00 2010-12-19 16:23:32.225 353 13172.92 534.92 56852.32 88888.00 2010-12-19 16:23:33.225 353 13173.05 535.67 56851.83 88888.00 2010-12-19 16:23:34.225 353 13172.01 534.18 56851.46 88888.00 2010-12-19 16:23:35.225 353 13170.71 534.68 56852.32 88888.00 2010-12-19 16:23:36.225 353 13156.81 535.30 56852.93 88888.00 2010-12-19 16:23:37.225 353 13168.24 534.68 56851.95 88888.00 2010-12-19 16:23:38.225 353 13173.70 535.54 56851.83 88888.00 2010-12-19 16:23:39.225 353 13173.05 535.17 56852.32 88888.00 2010-12-19 16:23:40.225 353 13179.42 534.92 56852.56 88888.00 2010-12-19 16:23:41.225 353 13182.40 534.68 56852.07 88888.00 2010-12-19 16:23:42.225 353 13173.70 534.43 56852.32 88888.00 2010-12-19 16:23:43.225 353 13174.61 534.43 56852.07 88888.00 2010-12-19 16:23:44.225 353 13174.35 534.68 56852.07 88888.00 2010-12-19 16:23:45.225 353 13174.09 535.30 56852.68 88888.00 2010-12-19 16:23:46.225 353 13174.48 534.68 56852.32 88888.00 2010-12-19 16:23:47.225 353 13174.35 534.80 56852.32 88888.00 2010-12-19 16:23:48.225 353 13175.00 534.80 56851.95 88888.00 2010-12-19 16:23:49.225 353 13174.22 534.55 56851.70 88888.00 2010-12-19 16:23:50.225 353 13174.22 534.06 56852.56 88888.00 2010-12-19 16:23:51.225 353 13174.35 534.18 56852.32 88888.00 2010-12-19 16:23:52.225 353 13173.96 534.55 56852.07 88888.00 2010-12-19 16:23:53.225 353 13173.70 534.31 56852.32 88888.00 2010-12-19 16:23:54.225 353 13174.22 534.31 56851.95 88888.00 2010-12-19 16:23:55.225 353 13173.83 534.31 56851.58 88888.00 2010-12-19 16:23:56.225 353 13173.44 534.68 56851.83 88888.00 2010-12-19 16:23:57.225 353 13173.57 534.18 56852.07 88888.00 2010-12-19 16:23:58.225 353 13174.87 534.55 56852.80 88888.00 2010-12-19 16:23:59.225 353 13166.94 534.80 56852.56 88888.00 2010-12-19 16:24:00.225 353 13161.49 533.93 56852.56 88888.00 2010-12-19 16:24:01.225 353 13166.16 534.80 56852.93 88888.00 2010-12-19 16:24:02.225 353 13166.81 534.80 56851.70 88888.00 2010-12-19 16:24:03.225 353 13168.11 534.68 56852.68 88888.00 2010-12-19 16:24:04.225 353 13168.63 534.31 56851.83 88888.00 2010-12-19 16:24:05.225 353 13164.99 534.18 56852.20 88888.00 2010-12-19 16:24:06.225 353 13174.48 534.31 56851.95 88888.00 2010-12-19 16:24:07.225 353 13174.09 534.55 56852.44 88888.00 2010-12-19 16:24:08.225 353 13175.00 534.18 56852.20 88888.00 2010-12-19 16:24:09.225 353 13174.87 533.81 56852.44 88888.00 2010-12-19 16:24:10.225 353 13173.83 533.81 56852.07 88888.00 2010-12-19 16:24:11.225 353 13174.22 533.44 56852.93 88888.00 2010-12-19 16:24:12.225 353 13174.22 533.69 56851.83 88888.00 2010-12-19 16:24:13.225 353 13174.09 533.81 56852.07 88888.00 2010-12-19 16:24:14.225 353 13174.22 533.31 56852.44 88888.00 2010-12-19 16:24:15.225 353 13173.57 533.31 56852.44 88888.00 2010-12-19 16:24:16.225 353 13172.92 533.69 56852.07 88888.00 2010-12-19 16:24:17.225 353 13173.05 532.94 56851.83 88888.00 2010-12-19 16:24:18.225 353 13173.70 532.94 56852.44 88888.00 2010-12-19 16:24:19.225 353 13173.44 532.94 56852.20 88888.00 2010-12-19 16:24:20.225 353 13173.44 532.57 56851.83 88888.00 2010-12-19 16:24:21.225 353 13173.31 533.07 56852.32 88888.00 2010-12-19 16:24:22.224 353 13173.96 532.82 56851.70 88888.00 2010-12-19 16:24:23.224 353 13173.31 532.08 56852.07 88888.00 2010-12-19 16:24:24.224 353 13172.92 531.83 56852.32 88888.00 2010-12-19 16:24:25.224 353 13173.57 532.20 56852.44 88888.00 2010-12-19 16:24:26.224 353 13173.96 531.95 56851.09 88888.00 2010-12-19 16:24:27.224 353 13173.57 531.58 56852.07 88888.00 2010-12-19 16:24:28.224 353 13173.83 532.08 56851.95 88888.00 2010-12-19 16:24:29.224 353 13173.83 531.95 56852.20 88888.00 2010-12-19 16:24:30.224 353 13174.22 532.45 56852.20 88888.00 2010-12-19 16:24:31.224 353 13173.57 532.32 56852.32 88888.00 2010-12-19 16:24:32.224 353 13173.83 531.58 56851.95 88888.00 2010-12-19 16:24:33.224 353 13173.31 531.83 56852.07 88888.00 2010-12-19 16:24:34.224 353 13173.18 531.95 56851.70 88888.00 2010-12-19 16:24:35.224 353 13174.09 532.32 56852.20 88888.00 2010-12-19 16:24:36.224 353 13173.31 532.32 56851.70 88888.00 2010-12-19 16:24:37.224 353 13172.92 532.57 56852.32 88888.00 2010-12-19 16:24:38.224 353 13173.70 532.70 56851.83 88888.00 2010-12-19 16:24:39.224 353 13173.96 533.07 56852.32 88888.00 2010-12-19 16:24:40.224 353 13173.83 532.94 56851.83 88888.00 2010-12-19 16:24:41.224 353 13172.92 532.70 56852.07 88888.00 2010-12-19 16:24:42.224 353 13173.31 532.82 56851.83 88888.00 2010-12-19 16:24:43.224 353 13173.31 532.82 56850.97 88888.00 2010-12-19 16:24:44.224 353 13172.66 533.56 56851.95 88888.00 2010-12-19 16:24:45.224 353 13173.31 533.19 56851.34 88888.00 2010-12-19 16:24:46.224 353 13173.44 533.44 56851.09 88888.00 2010-12-19 16:24:47.224 353 13173.83 534.06 56851.21 88888.00 2010-12-19 16:24:48.224 353 13173.44 534.43 56852.20 88888.00 2010-12-19 16:24:49.224 353 13173.83 534.06 56852.07 88888.00 2010-12-19 16:24:50.224 353 13174.35 533.93 56852.20 88888.00 2010-12-19 16:24:51.224 353 13174.48 534.43 56852.44 88888.00 2010-12-19 16:24:52.224 353 13173.57 534.92 56852.07 88888.00 2010-12-19 16:24:53.224 353 13173.44 534.06 56851.46 88888.00 2010-12-19 16:24:54.224 353 13174.09 534.55 56851.83 88888.00 2010-12-19 16:24:55.224 353 13177.08 534.43 56851.95 88888.00 2010-12-19 16:24:56.224 353 13173.96 534.68 56851.70 88888.00 2010-12-19 16:24:57.224 353 13173.57 535.42 56852.44 88888.00 2010-12-19 16:24:58.224 353 13173.31 534.80 56852.32 88888.00 2010-12-19 16:24:59.224 353 13173.44 534.43 56851.95 88888.00 2010-12-19 16:25:00.224 353 13173.83 534.92 56852.20 88888.00 2010-12-19 16:25:01.224 353 13173.96 535.42 56852.20 88888.00 2010-12-19 16:25:02.224 353 13173.18 535.05 56851.70 88888.00 2010-12-19 16:25:03.224 353 13174.09 535.54 56852.20 88888.00 2010-12-19 16:25:04.224 353 13173.18 535.17 56852.44 88888.00 2010-12-19 16:25:05.224 353 13174.22 535.54 56852.32 88888.00 2010-12-19 16:25:06.224 353 13172.79 535.17 56852.20 88888.00 2010-12-19 16:25:07.224 353 13173.05 535.79 56852.68 88888.00 2010-12-19 16:25:08.224 353 13172.40 536.29 56852.80 88888.00 2010-12-19 16:25:09.224 353 13173.57 535.67 56851.83 88888.00 2010-12-19 16:25:10.224 353 13173.96 535.54 56852.44 88888.00 2010-12-19 16:25:11.224 353 13173.70 535.92 56852.07 88888.00 2010-12-19 16:25:12.224 353 13171.49 534.68 56852.32 88888.00 2010-12-19 16:25:13.224 353 13169.54 535.79 56852.68 88888.00 2010-12-19 16:25:14.224 353 13168.89 534.92 56852.44 88888.00 2010-12-19 16:25:15.224 353 13172.40 535.42 56852.20 88888.00 2010-12-19 16:25:16.224 353 13171.75 535.67 56851.70 88888.00 2010-12-19 16:25:17.224 353 13171.62 535.30 56851.70 88888.00 2010-12-19 16:25:18.224 353 13172.66 535.30 56852.20 88888.00 2010-12-19 16:25:19.224 353 13171.75 535.42 56852.44 88888.00 2010-12-19 16:25:20.224 353 13172.92 534.80 56852.32 88888.00 2010-12-19 16:25:21.224 353 13172.66 534.92 56852.56 88888.00 2010-12-19 16:25:22.224 353 13173.05 534.31 56852.07 88888.00 2010-12-19 16:25:23.224 353 13173.44 534.80 56852.44 88888.00 2010-12-19 16:25:24.224 353 13173.18 534.80 56851.95 88888.00 2010-12-19 16:25:25.224 353 13172.40 534.55 56852.32 88888.00 2010-12-19 16:25:26.224 353 13172.66 533.93 56852.56 88888.00 2010-12-19 16:25:27.224 353 13171.75 534.31 56852.56 88888.00 2010-12-19 16:25:28.224 353 13171.75 534.92 56851.58 88888.00 2010-12-19 16:25:29.224 353 13172.01 533.69 56852.68 88888.00 2010-12-19 16:25:30.224 353 13164.08 533.44 56852.07 88888.00 2010-12-19 16:25:31.224 353 13173.96 533.44 56852.07 88888.00 2010-12-19 16:25:32.224 353 13173.18 534.55 56852.07 88888.00 2010-12-19 16:25:33.224 353 13173.31 533.81 56852.56 88888.00 2010-12-19 16:25:34.224 353 13173.31 533.81 56852.80 88888.00 2010-12-19 16:25:35.224 353 13173.44 533.93 56852.20 88888.00 2010-12-19 16:25:36.224 353 13172.14 533.31 56851.83 88888.00 2010-12-19 16:25:37.224 353 13171.23 532.70 56851.95 88888.00 2010-12-19 16:25:38.224 353 13173.18 533.56 56852.68 88888.00 2010-12-19 16:25:39.224 353 13172.79 533.19 56852.56 88888.00 2010-12-19 16:25:40.224 353 13172.40 532.94 56851.83 88888.00 2010-12-19 16:25:41.224 353 13173.18 532.57 56852.44 88888.00 2010-12-19 16:25:42.224 353 13173.18 531.95 56851.83 88888.00 2010-12-19 16:25:43.224 353 13173.44 532.45 56852.44 88888.00 2010-12-19 16:25:44.224 353 13173.05 531.70 56852.20 88888.00 2010-12-19 16:25:45.224 353 13172.92 531.95 56851.95 88888.00 2010-12-19 16:25:46.224 353 13172.66 531.70 56852.68 88888.00 2010-12-19 16:25:47.224 353 13169.80 531.58 56851.34 88888.00 2010-12-19 16:25:48.224 353 13172.92 532.20 56851.70 88888.00 2010-12-19 16:25:49.224 353 13172.66 531.95 56851.83 88888.00 2010-12-19 16:25:50.224 353 13172.40 531.95 56851.70 88888.00 2010-12-19 16:25:51.224 353 13172.66 530.71 56851.95 88888.00 2010-12-19 16:25:52.224 353 13173.31 531.58 56852.07 88888.00 2010-12-19 16:25:53.224 353 13171.62 531.46 56851.34 88888.00 2010-12-19 16:25:54.224 353 13168.63 531.70 56851.70 88888.00 2010-12-19 16:25:55.224 353 13171.62 531.09 56851.46 88888.00 2010-12-19 16:25:56.224 353 13171.88 531.58 56851.58 88888.00 2010-12-19 16:25:57.224 353 13172.79 531.83 56851.95 88888.00 2010-12-19 16:25:58.224 353 13173.05 531.70 56851.46 88888.00 2010-12-19 16:25:59.224 353 13172.01 531.09 56851.58 88888.00 2010-12-19 16:26:00.224 353 13172.53 531.58 56851.95 88888.00 2010-12-19 16:26:01.224 353 13171.88 531.95 56852.07 88888.00 2010-12-19 16:26:02.224 353 13169.80 531.58 56851.34 88888.00 2010-12-19 16:26:03.224 353 13167.85 531.09 56851.95 88888.00 2010-12-19 16:26:04.224 353 13172.27 531.58 56850.97 88888.00 2010-12-19 16:26:05.224 353 13173.44 532.20 56851.70 88888.00 2010-12-19 16:26:06.224 353 13169.41 531.70 56851.46 88888.00 2010-12-19 16:26:07.224 353 13165.64 532.08 56851.46 88888.00 2010-12-19 16:26:08.224 353 13167.33 531.58 56850.97 88888.00 2010-12-19 16:26:09.224 353 13166.81 532.82 56851.95 88888.00 2010-12-19 16:26:10.224 353 13167.20 531.83 56851.46 88888.00 2010-12-19 16:26:11.224 353 13167.33 532.45 56851.95 88888.00 2010-12-19 16:26:12.224 353 13166.42 532.08 56851.83 88888.00 2010-12-19 16:26:13.224 353 13167.33 532.82 56851.34 88888.00 2010-12-19 16:26:14.224 353 13166.29 532.82 56851.83 88888.00 2010-12-19 16:26:15.224 353 13165.25 532.08 56851.46 88888.00 2010-12-19 16:26:16.224 353 13165.12 533.19 56851.70 88888.00 2010-12-19 16:26:17.224 353 13164.86 532.94 56851.83 88888.00 2010-12-19 16:26:18.224 353 13165.64 533.31 56851.21 88888.00 2010-12-19 16:26:19.224 353 13165.51 533.07 56851.34 88888.00 2010-12-19 16:26:20.224 353 13166.29 533.19 56851.83 88888.00 2010-12-19 16:26:21.224 353 13165.12 532.70 56852.32 88888.00 2010-12-19 16:26:22.224 353 13165.77 532.82 56851.34 88888.00 2010-12-19 16:26:23.224 353 13164.60 532.70 56852.20 88888.00 2010-12-19 16:26:24.224 353 13164.86 533.31 56851.83 88888.00 2010-12-19 16:26:25.224 353 13164.47 533.31 56851.46 88888.00 2010-12-19 16:26:26.224 353 13164.86 532.94 56851.95 88888.00 2010-12-19 16:26:27.224 353 13165.25 533.19 56851.83 88888.00 2010-12-19 16:26:28.224 353 13165.90 534.06 56851.34 88888.00 2010-12-19 16:26:29.224 353 13165.64 533.69 56852.44 88888.00 2010-12-19 16:26:30.224 353 13165.38 534.06 56851.83 88888.00 2010-12-19 16:26:31.224 353 13164.34 533.19 56852.07 88888.00 2010-12-19 16:26:32.224 353 13165.90 533.69 56851.21 88888.00 2010-12-19 16:26:33.224 353 13164.60 533.93 56852.20 88888.00 2010-12-19 16:26:34.224 353 13163.82 533.81 56851.95 88888.00 2010-12-19 16:26:35.224 353 13163.95 533.93 56852.20 88888.00 2010-12-19 16:26:36.224 353 13163.82 533.44 56851.70 88888.00 2010-12-19 16:26:37.224 353 13166.81 533.19 56851.46 88888.00 2010-12-19 16:26:38.224 353 13165.90 533.93 56851.83 88888.00 2010-12-19 16:26:39.224 353 13166.55 533.56 56851.95 88888.00 2010-12-19 16:26:40.224 353 13165.90 534.06 56852.56 88888.00 2010-12-19 16:26:41.224 353 13165.12 534.31 56852.32 88888.00 2010-12-19 16:26:42.224 353 13167.72 534.06 56851.21 88888.00 2010-12-19 16:26:43.224 353 13166.42 534.31 56851.70 88888.00 2010-12-19 16:26:44.224 353 13165.12 534.43 56851.58 88888.00 2010-12-19 16:26:45.224 353 13165.25 533.69 56852.56 88888.00 2010-12-19 16:26:46.224 353 13165.12 534.31 56852.07 88888.00 2010-12-19 16:26:47.224 353 13165.38 534.06 56851.70 88888.00 2010-12-19 16:26:48.224 353 13165.12 534.68 56851.95 88888.00 2010-12-19 16:26:49.224 353 13164.99 534.68 56851.58 88888.00 2010-12-19 16:26:50.224 353 13166.42 534.06 56852.07 88888.00 2010-12-19 16:26:51.224 353 13164.34 533.93 56852.07 88888.00 2010-12-19 16:26:52.224 353 13164.21 533.93 56852.68 88888.00 2010-12-19 16:26:53.224 353 13164.21 534.18 56851.95 88888.00 2010-12-19 16:26:54.224 353 13164.08 533.69 56852.44 88888.00 2010-12-19 16:26:55.224 353 13164.60 533.81 56852.68 88888.00 2010-12-19 16:26:56.224 353 13164.73 533.81 56852.20 88888.00 2010-12-19 16:26:57.224 353 13165.25 533.69 56852.32 88888.00 2010-12-19 16:26:58.224 353 13166.16 534.06 56852.07 88888.00 2010-12-19 16:26:59.224 353 13164.47 532.94 56852.07 88888.00 2010-12-19 16:27:00.224 353 13164.73 533.44 56851.70 88888.00 2010-12-19 16:27:01.224 353 13163.69 533.56 56852.20 88888.00 2010-12-19 16:27:02.224 353 13163.30 533.07 56851.46 88888.00 2010-12-19 16:27:03.224 353 13164.47 533.44 56851.95 88888.00 2010-12-19 16:27:04.224 353 13164.47 532.94 56851.70 88888.00 2010-12-19 16:27:05.224 353 13164.34 532.32 56851.95 88888.00 2010-12-19 16:27:06.224 353 13164.47 533.19 56852.07 88888.00 2010-12-19 16:27:07.224 353 13164.47 532.82 56851.95 88888.00 2010-12-19 16:27:08.224 353 13164.86 533.07 56852.20 88888.00 2010-12-19 16:27:09.224 353 13164.60 532.32 56852.07 88888.00 2010-12-19 16:27:10.224 353 13165.77 533.07 56852.07 88888.00 2010-12-19 16:27:11.224 353 13166.03 533.07 56852.20 88888.00 2010-12-19 16:27:12.224 353 13164.99 532.82 56852.20 88888.00 2010-12-19 16:27:13.224 353 13168.50 532.32 56852.44 88888.00 2010-12-19 16:27:14.224 353 13167.20 532.82 56852.20 88888.00 2010-12-19 16:27:15.224 353 13167.85 532.82 56852.07 88888.00 2010-12-19 16:27:16.224 353 13165.38 532.70 56851.09 88888.00 2010-12-19 16:27:17.224 353 13168.11 533.31 56851.21 88888.00 2010-12-19 16:27:18.224 353 13166.29 532.70 56851.95 88888.00 2010-12-19 16:27:19.224 353 13164.34 533.07 56851.95 88888.00 2010-12-19 16:27:20.224 353 13167.33 533.19 56851.46 88888.00 2010-12-19 16:27:21.224 353 13166.16 532.32 56852.20 88888.00 2010-12-19 16:27:22.224 353 13166.55 532.94 56851.70 88888.00 2010-12-19 16:27:23.224 353 13166.94 532.82 56851.95 88888.00 2010-12-19 16:27:24.224 353 13165.64 533.07 56852.20 88888.00 2010-12-19 16:27:25.224 353 13162.91 532.82 56851.70 88888.00 2010-12-19 16:27:26.224 353 13162.91 532.70 56851.58 88888.00 2010-12-19 16:27:27.224 353 13164.21 532.45 56852.56 88888.00 2010-12-19 16:27:28.224 353 13165.90 533.31 56852.20 88888.00 2010-12-19 16:27:29.224 353 13165.51 532.57 56851.70 88888.00 2010-12-19 16:27:30.224 353 13163.82 532.20 56851.58 88888.00 2010-12-19 16:27:31.224 353 13176.95 532.94 56851.58 88888.00 2010-12-19 16:27:32.224 353 13174.35 532.57 56852.32 88888.00 2010-12-19 16:27:33.224 353 13171.62 533.19 56851.21 88888.00 2010-12-19 16:27:34.224 353 13175.91 533.31 56851.70 88888.00 2010-12-19 16:27:35.224 353 13172.27 533.07 56852.07 88888.00 2010-12-19 16:27:36.224 353 13174.09 533.07 56852.20 88888.00 2010-12-19 16:27:37.224 353 13168.50 533.31 56851.83 88888.00 2010-12-19 16:27:38.224 353 13174.09 533.19 56851.34 88888.00 2010-12-19 16:27:39.224 353 13173.83 532.45 56851.95 88888.00 2010-12-19 16:27:40.224 353 13173.70 533.31 56852.32 88888.00 2010-12-19 16:27:41.224 353 13173.44 533.07 56852.80 88888.00 2010-12-19 16:27:42.224 353 13155.38 532.57 56852.07 88888.00 2010-12-19 16:27:43.224 353 13153.82 532.70 56852.32 88888.00 2010-12-19 16:27:44.224 353 13155.90 533.69 56851.83 88888.00 2010-12-19 16:27:45.224 353 13152.52 533.31 56852.56 88888.00 2010-12-19 16:27:46.224 353 13177.86 532.82 56852.68 88888.00 2010-12-19 16:27:47.224 353 13173.57 533.31 56852.44 88888.00 2010-12-19 16:27:48.224 353 13172.27 532.94 56852.20 88888.00 2010-12-19 16:27:49.224 353 13174.35 533.56 56852.44 88888.00 2010-12-19 16:27:50.224 353 13173.70 533.69 56851.83 88888.00 2010-12-19 16:27:51.224 353 13172.14 533.07 56852.07 88888.00 2010-12-19 16:27:52.224 353 13156.03 533.44 56852.20 88888.00 2010-12-19 16:27:53.224 353 13156.29 533.93 56852.20 88888.00 2010-12-19 16:27:54.224 353 13159.02 533.56 56852.93 88888.00 2010-12-19 16:27:55.224 353 13160.06 533.31 56852.56 88888.00 2010-12-19 16:27:56.224 353 13158.50 533.69 56852.80 88888.00 2010-12-19 16:27:57.224 353 13157.59 533.44 56852.07 88888.00 2010-12-19 16:27:58.224 353 13156.42 533.07 56851.95 88888.00 2010-12-19 16:27:59.224 353 13158.63 533.07 56853.54 88888.00 2010-12-19 16:28:00.224 353 13153.82 533.31 56852.56 88888.00 2010-12-19 16:28:01.224 353 13158.24 533.31 56852.68 88888.00 2010-12-19 16:28:02.224 353 13156.29 533.93 56852.44 88888.00 2010-12-19 16:28:03.224 353 13160.84 533.19 56853.05 88888.00 2010-12-19 16:28:04.224 353 13160.84 533.69 56852.44 88888.00 2010-12-19 16:28:05.224 353 13157.07 534.18 56853.17 88888.00 2010-12-19 16:28:06.224 353 13159.80 534.18 56852.56 88888.00 2010-12-19 16:28:07.224 353 13173.57 533.44 56852.68 88888.00 2010-12-19 16:28:08.224 353 13172.66 533.93 56852.32 88888.00 2010-12-19 16:28:09.224 353 13172.92 533.44 56852.20 88888.00 2010-12-19 16:28:10.224 353 13172.79 533.81 56852.80 88888.00 2010-12-19 16:28:11.224 353 13172.79 533.56 56852.68 88888.00 2010-12-19 16:28:12.224 353 13172.53 533.81 56852.20 88888.00 2010-12-19 16:28:13.224 353 13171.88 533.69 56852.56 88888.00 2010-12-19 16:28:14.224 353 13172.27 533.93 56852.68 88888.00 2010-12-19 16:28:15.224 353 13172.53 533.81 56853.05 88888.00 2010-12-19 16:28:16.224 353 13171.36 533.31 56852.56 88888.00 2010-12-19 16:28:17.224 353 13172.79 533.69 56852.68 88888.00 2010-12-19 16:28:18.224 353 13172.79 532.82 56852.56 88888.00 2010-12-19 16:28:19.224 353 13159.54 533.44 56853.17 88888.00 2010-12-19 16:28:20.224 353 13153.82 534.31 56852.32 88888.00 2010-12-19 16:28:21.224 353 13163.17 533.69 56852.93 88888.00 2010-12-19 16:28:22.224 353 13154.21 533.31 56853.29 88888.00 2010-12-19 16:28:23.224 353 13155.12 533.69 56852.68 88888.00 2010-12-19 16:28:24.224 353 13156.42 533.93 56852.20 88888.00 2010-12-19 16:28:25.224 353 13156.03 533.56 56852.07 88888.00 2010-12-19 16:28:26.224 353 13144.85 533.07 56852.68 88888.00 2010-12-19 16:28:27.224 353 13182.79 533.19 56852.56 88888.00 2010-12-19 16:28:28.224 353 13170.97 533.56 56851.83 88888.00 2010-12-19 16:28:29.224 353 13172.27 533.07 56852.56 88888.00 2010-12-19 16:28:30.224 353 13173.18 532.70 56852.56 88888.00 2010-12-19 16:28:31.224 353 13171.75 532.57 56852.07 88888.00 2010-12-19 16:28:32.224 353 13171.23 532.70 56852.07 88888.00 2010-12-19 16:28:33.224 353 13170.06 532.94 56852.80 88888.00 2010-12-19 16:28:34.224 353 13170.19 533.07 56852.68 88888.00 2010-12-19 16:28:35.224 353 13170.19 532.70 56852.32 88888.00 2010-12-19 16:28:36.224 353 13174.22 532.57 56852.68 88888.00 2010-12-19 16:28:37.224 353 13172.92 532.94 56852.80 88888.00 2010-12-19 16:28:38.224 353 13159.41 532.94 56852.07 88888.00 2010-12-19 16:28:39.224 353 13158.50 532.94 56852.68 88888.00 2010-12-19 16:28:40.224 353 13163.43 532.94 56852.07 88888.00 2010-12-19 16:28:41.224 353 13168.11 533.69 56852.44 88888.00 2010-12-19 16:28:42.224 353 13169.28 533.31 56852.32 88888.00 2010-12-19 16:28:43.224 353 13166.68 533.19 56852.56 88888.00 2010-12-19 16:28:44.224 353 13167.07 533.19 56852.93 88888.00 2010-12-19 16:28:45.224 353 13165.90 533.07 56852.56 88888.00 2010-12-19 16:28:46.224 353 13185.91 532.82 56854.15 88888.00 2010-12-19 16:28:47.224 353 13183.83 532.57 56852.56 88888.00 2010-12-19 16:28:48.224 353 13183.31 532.82 56853.17 88888.00 2010-12-19 16:28:49.224 353 13182.79 533.31 56853.54 88888.00 2010-12-19 16:28:50.224 353 13182.14 532.94 56853.17 88888.00 2010-12-19 16:28:51.224 353 13182.40 532.82 56852.93 88888.00 2010-12-19 16:28:52.224 353 13175.13 532.20 56852.80 88888.00 2010-12-19 16:28:53.224 353 13175.39 532.94 56852.44 88888.00 2010-12-19 16:28:54.224 353 13169.15 532.70 56851.70 88888.00 2010-12-19 16:28:55.224 353 13167.20 533.31 56852.56 88888.00 2010-12-19 16:28:56.224 353 13159.28 532.70 56852.20 88888.00 2010-12-19 16:28:57.224 353 13185.65 532.82 56853.17 88888.00 2010-12-19 16:28:58.224 353 13181.23 532.70 56853.05 88888.00 2010-12-19 16:28:59.224 353 13180.46 532.94 56852.80 88888.00 2010-12-19 16:29:00.224 353 13181.88 532.70 56852.93 88888.00 2010-12-19 16:29:01.224 353 13181.49 532.57 56852.80 88888.00 2010-12-19 16:29:02.224 353 13180.46 532.08 56852.80 88888.00 2010-12-19 16:29:03.224 353 13180.97 532.57 56852.56 88888.00 2010-12-19 16:29:04.224 353 13180.58 532.57 56852.32 88888.00 2010-12-19 16:29:05.224 353 13180.33 533.19 56852.56 88888.00 2010-12-19 16:29:06.224 353 13179.54 532.32 56852.56 88888.00 2010-12-19 16:29:07.224 353 13174.22 532.70 56852.44 88888.00 2010-12-19 16:29:08.224 353 13163.30 532.70 56851.83 88888.00 2010-12-19 16:29:09.224 353 13162.65 532.70 56851.95 88888.00 2010-12-19 16:29:10.224 353 13165.90 532.32 56851.95 88888.00 2010-12-19 16:29:11.224 353 13167.98 532.45 56852.20 88888.00 2010-12-19 16:29:12.224 353 13172.01 532.70 56851.58 88888.00 2010-12-19 16:29:13.224 353 13172.66 532.70 56852.44 88888.00 2010-12-19 16:29:14.224 353 13171.62 532.94 56852.56 88888.00 2010-12-19 16:29:15.224 353 13169.54 532.45 56852.56 88888.00 2010-12-19 16:29:16.224 353 13157.20 533.07 56852.44 88888.00 2010-12-19 16:29:17.224 353 13169.80 532.70 56851.95 88888.00 2010-12-19 16:29:18.224 353 13171.10 532.57 56851.58 88888.00 2010-12-19 16:29:19.224 353 13170.97 532.94 56851.58 88888.00 2010-12-19 16:29:20.224 353 13171.62 532.32 56851.58 88888.00 2010-12-19 16:29:21.224 353 13171.75 532.20 56852.07 88888.00 2010-12-19 16:29:22.224 353 13172.53 533.19 56851.83 88888.00 2010-12-19 16:29:23.224 353 13175.39 533.19 56852.32 88888.00 2010-12-19 16:29:24.224 353 13171.49 532.70 56852.44 88888.00 2010-12-19 16:29:25.224 353 13170.06 532.57 56852.32 88888.00 2010-12-19 16:29:26.224 353 13173.57 533.07 56852.07 88888.00 2010-12-19 16:29:27.224 353 13170.32 532.70 56852.32 88888.00 2010-12-19 16:29:28.224 353 13185.65 533.93 56853.17 88888.00 2010-12-19 16:29:29.224 353 13182.79 533.19 56852.56 88888.00 2010-12-19 16:29:30.224 353 13182.92 532.94 56853.17 88888.00 2010-12-19 16:29:31.224 353 13182.53 533.07 56852.44 88888.00 2010-12-19 16:29:32.224 353 13182.01 533.56 56852.56 88888.00 2010-12-19 16:29:33.224 353 13176.69 533.19 56852.32 88888.00 2010-12-19 16:29:34.224 353 13162.65 533.81 56852.07 88888.00 2010-12-19 16:29:35.224 353 13166.81 533.31 56852.93 88888.00 2010-12-19 16:29:36.224 353 13173.18 532.94 56852.32 88888.00 2010-12-19 16:29:37.224 353 13166.55 533.31 56851.83 88888.00 2010-12-19 16:29:38.224 353 13167.33 533.69 56852.44 88888.00 2010-12-19 16:29:39.224 353 13175.00 533.44 56852.56 88888.00 2010-12-19 16:29:40.224 353 13168.24 533.44 56852.68 88888.00 2010-12-19 16:29:41.224 353 13171.62 534.31 56852.44 88888.00 2010-12-19 16:29:42.224 353 13171.36 533.69 56852.20 88888.00 2010-12-19 16:29:43.224 353 13172.53 533.56 56852.32 88888.00 2010-12-19 16:29:44.224 353 13172.40 533.81 56852.44 88888.00 2010-12-19 16:29:45.224 353 13176.04 534.06 56852.80 88888.00 2010-12-19 16:29:46.224 353 13171.49 534.92 56852.44 88888.00 2010-12-19 16:29:47.224 353 13171.10 533.81 56852.80 88888.00 2010-12-19 16:29:48.224 353 13169.93 533.44 56852.68 88888.00 2010-12-19 16:29:49.224 353 13172.01 534.06 56852.80 88888.00 2010-12-19 16:29:50.224 353 13171.23 533.69 56852.68 88888.00 2010-12-19 16:29:51.224 353 13171.75 534.06 56852.20 88888.00 2010-12-19 16:29:52.224 353 13170.97 534.43 56852.56 88888.00 2010-12-19 16:29:53.224 353 13170.58 533.19 56852.68 88888.00 2010-12-19 16:29:54.224 353 13170.32 533.93 56852.07 88888.00 2010-12-19 16:29:55.224 353 13172.27 533.81 56852.56 88888.00 2010-12-19 16:29:56.224 353 13172.40 533.81 56851.70 88888.00 2010-12-19 16:29:57.224 353 13172.53 533.93 56851.95 88888.00 2010-12-19 16:29:58.224 353 13173.96 534.18 56851.83 88888.00 2010-12-19 16:29:59.224 353 13170.58 533.19 56851.21 88888.00 2010-12-19 16:30:00.224 353 13169.67 533.81 56852.68 88888.00 2010-12-19 16:30:01.224 353 13167.85 533.44 56852.20 88888.00 2010-12-19 16:30:02.224 353 13176.04 533.81 56851.70 88888.00 2010-12-19 16:30:03.224 353 13170.97 533.31 56852.07 88888.00 2010-12-19 16:30:04.224 353 13171.36 534.43 56851.70 88888.00 2010-12-19 16:30:05.224 353 13172.27 533.56 56851.95 88888.00 2010-12-19 16:30:06.224 353 13172.92 534.06 56852.44 88888.00 2010-12-19 16:30:07.224 353 13173.05 533.81 56852.32 88888.00 2010-12-19 16:30:08.224 353 13170.97 533.44 56851.70 88888.00 2010-12-19 16:30:09.224 353 13171.10 533.69 56852.07 88888.00 2010-12-19 16:30:10.224 353 13173.70 533.93 56852.56 88888.00 2010-12-19 16:30:11.224 353 13173.70 533.31 56851.95 88888.00 2010-12-19 16:30:12.224 353 13171.75 533.19 56851.70 88888.00 2010-12-19 16:30:13.224 353 13172.53 533.56 56851.83 88888.00 2010-12-19 16:30:14.224 353 13173.31 533.19 56852.07 88888.00 2010-12-19 16:30:15.224 353 13173.96 533.56 56852.32 88888.00 2010-12-19 16:30:16.224 353 13172.14 533.93 56852.07 88888.00 2010-12-19 16:30:17.224 353 13171.75 533.44 56852.80 88888.00 2010-12-19 16:30:18.224 353 13171.75 534.31 56852.68 88888.00 2010-12-19 16:30:19.224 353 13170.19 533.44 56851.83 88888.00 2010-12-19 16:30:20.224 353 13170.19 534.43 56852.44 88888.00 2010-12-19 16:30:21.224 353 13170.19 533.31 56852.32 88888.00 2010-12-19 16:30:22.224 353 13169.67 534.31 56851.70 88888.00 2010-12-19 16:30:23.224 353 13171.36 533.56 56852.56 88888.00 2010-12-19 16:30:24.224 353 13175.39 534.06 56851.83 88888.00 2010-12-19 16:30:25.224 353 13170.58 533.81 56852.68 88888.00 2010-12-19 16:30:26.224 353 13170.71 534.55 56851.95 88888.00 2010-12-19 16:30:27.224 353 13169.80 533.93 56851.95 88888.00 2010-12-19 16:30:28.224 353 13171.10 533.81 56852.44 88888.00 2010-12-19 16:30:29.224 353 13170.06 534.43 56851.83 88888.00 2010-12-19 16:30:30.224 353 13169.28 534.31 56852.20 88888.00 2010-12-19 16:30:31.224 353 13169.67 534.31 56852.80 88888.00 2010-12-19 16:30:32.224 353 13171.23 533.81 56852.68 88888.00 2010-12-19 16:30:33.224 353 13170.45 534.31 56852.44 88888.00 2010-12-19 16:30:34.224 353 13171.88 533.56 56852.44 88888.00 2010-12-19 16:30:35.224 353 13170.45 534.18 56852.44 88888.00 2010-12-19 16:30:36.224 353 13170.97 534.18 56852.44 88888.00 2010-12-19 16:30:37.224 353 13171.36 533.69 56852.93 88888.00 2010-12-19 16:30:38.224 353 13170.45 533.81 56852.07 88888.00 2010-12-19 16:30:39.224 353 13170.97 534.06 56852.44 88888.00 2010-12-19 16:30:40.224 353 13170.71 533.19 56852.56 88888.00 2010-12-19 16:30:41.224 353 13170.32 533.31 56852.93 88888.00 2010-12-19 16:30:42.224 353 13170.71 532.94 56852.07 88888.00 2010-12-19 16:30:43.224 353 13170.32 533.07 56852.44 88888.00 2010-12-19 16:30:44.224 353 13170.32 532.70 56852.20 88888.00 2010-12-19 16:30:45.224 353 13170.19 532.82 56852.68 88888.00 2010-12-19 16:30:46.224 353 13170.71 532.94 56851.58 88888.00 2010-12-19 16:30:47.224 353 13170.84 532.94 56852.44 88888.00 2010-12-19 16:30:48.224 353 13169.67 532.57 56852.32 88888.00 2010-12-19 16:30:49.224 353 13170.71 532.32 56852.20 88888.00 2010-12-19 16:30:50.224 353 13169.93 532.20 56852.07 88888.00 2010-12-19 16:30:51.224 353 13170.06 531.95 56852.32 88888.00 2010-12-19 16:30:52.224 353 13170.97 531.83 56851.70 88888.00 2010-12-19 16:30:53.224 353 13169.67 532.08 56852.44 88888.00 2010-12-19 16:30:54.224 353 13169.41 531.83 56852.07 88888.00 2010-12-19 16:30:55.224 353 13170.32 531.70 56851.95 88888.00 2010-12-19 16:30:56.224 353 13169.67 531.70 56851.70 88888.00 2010-12-19 16:30:57.224 353 13170.97 531.70 56852.56 88888.00 2010-12-19 16:30:58.224 353 13169.93 531.70 56852.20 88888.00 2010-12-19 16:30:59.224 353 13170.06 531.95 56852.44 88888.00 2010-12-19 16:31:00.224 353 13169.93 531.46 56851.95 88888.00 2010-12-19 16:31:01.224 353 13169.54 531.09 56852.07 88888.00 2010-12-19 16:31:02.224 353 13171.23 531.09 56851.83 88888.00 2010-12-19 16:31:03.224 353 13171.10 531.33 56852.20 88888.00 2010-12-19 16:31:04.224 353 13170.58 530.96 56851.95 88888.00 2010-12-19 16:31:05.224 353 13171.75 531.21 56852.20 88888.00 2010-12-19 16:31:06.224 353 13170.84 531.09 56852.07 88888.00 2010-12-19 16:31:07.224 353 13171.10 531.46 56852.07 88888.00 2010-12-19 16:31:08.224 353 13171.88 531.21 56851.58 88888.00 2010-12-19 16:31:09.224 353 13172.27 531.46 56851.95 88888.00 2010-12-19 16:31:10.224 353 13173.31 530.84 56851.70 88888.00 2010-12-19 16:31:11.224 353 13173.31 531.95 56851.95 88888.00 2010-12-19 16:31:12.224 353 13172.66 531.58 56852.07 88888.00 2010-12-19 16:31:13.224 353 13173.18 531.46 56852.32 88888.00 2010-12-19 16:31:14.224 353 13172.53 531.46 56852.32 88888.00 2010-12-19 16:31:15.224 353 13173.31 531.58 56851.83 88888.00 2010-12-19 16:31:16.224 353 13172.79 531.46 56852.44 88888.00 2010-12-19 16:31:17.224 353 13172.66 531.95 56851.70 88888.00 2010-12-19 16:31:18.224 353 13172.66 531.58 56851.83 88888.00 2010-12-19 16:31:19.224 353 13172.01 532.32 56852.32 88888.00 2010-12-19 16:31:20.224 353 13172.40 531.70 56852.44 88888.00 2010-12-19 16:31:21.224 353 13173.05 531.70 56852.07 88888.00 2010-12-19 16:31:22.224 353 13172.40 531.46 56852.56 88888.00 2010-12-19 16:31:23.224 353 13172.92 531.58 56852.44 88888.00 2010-12-19 16:31:24.224 353 13172.66 532.20 56852.56 88888.00 2010-12-19 16:31:25.224 353 13172.92 532.32 56852.80 88888.00 2010-12-19 16:31:26.224 353 13183.57 531.58 56852.68 88888.00 2010-12-19 16:31:27.224 353 13180.84 532.08 56852.07 88888.00 2010-12-19 16:31:28.224 353 13166.68 532.08 56853.05 88888.00 2010-12-19 16:31:29.224 353 13172.27 531.70 56852.32 88888.00 2010-12-19 16:31:30.224 353 13173.05 531.83 56852.20 88888.00 2010-12-19 16:31:31.224 353 13170.97 531.83 56852.56 88888.00 2010-12-19 16:31:32.224 353 13174.09 532.32 56852.20 88888.00 2010-12-19 16:31:33.224 353 13185.78 531.83 56853.05 88888.00 2010-12-19 16:31:34.224 353 13174.48 531.33 56852.56 88888.00 2010-12-19 16:31:35.224 353 13167.85 532.20 56852.20 88888.00 2010-12-19 16:31:36.224 353 13165.64 531.95 56852.07 88888.00 2010-12-19 16:31:37.224 353 13164.86 531.95 56852.20 88888.00 2010-12-19 16:31:38.224 353 13162.91 532.45 56852.56 88888.00 2010-12-19 16:31:39.224 353 13163.04 531.09 56852.44 88888.00 2010-12-19 16:31:40.224 353 13167.20 531.33 56852.20 88888.00 2010-12-19 16:31:41.224 353 13171.62 531.95 56852.32 88888.00 2010-12-19 16:31:42.224 353 13172.92 531.70 56852.07 88888.00 2010-12-19 16:31:43.224 353 13173.70 531.83 56851.95 88888.00 2010-12-19 16:31:44.224 353 13173.18 531.95 56852.20 88888.00 2010-12-19 16:31:45.224 353 13173.31 531.83 56852.44 88888.00 2010-12-19 16:31:46.224 353 13172.79 532.57 56852.56 88888.00 2010-12-19 16:31:47.224 353 13172.92 531.70 56851.95 88888.00 2010-12-19 16:31:48.224 353 13172.79 531.83 56852.32 88888.00 2010-12-19 16:31:49.224 353 13172.40 532.20 56852.20 88888.00 2010-12-19 16:31:50.224 353 13179.16 531.46 56852.56 88888.00 2010-12-19 16:31:51.224 353 13171.88 532.08 56851.95 88888.00 2010-12-19 16:31:52.224 353 13172.53 532.20 56852.20 88888.00 2010-12-19 16:31:53.224 353 13172.14 532.08 56852.20 88888.00 2010-12-19 16:31:54.224 353 13171.36 531.46 56852.20 88888.00 2010-12-19 16:31:55.224 353 13170.71 531.58 56852.32 88888.00 2010-12-19 16:31:56.224 353 13171.10 531.83 56852.56 88888.00 2010-12-19 16:31:57.224 353 13171.49 532.32 56852.20 88888.00 2010-12-19 16:31:58.224 353 13171.10 532.45 56852.07 88888.00 2010-12-19 16:31:59.224 353 13170.84 532.08 56851.46 88888.00 2010-12-19 16:32:00.224 353 13172.14 531.46 56852.20 88888.00 2010-12-19 16:32:01.224 353 13171.36 532.32 56852.44 88888.00 2010-12-19 16:32:02.224 353 13170.84 531.33 56852.93 88888.00 2010-12-19 16:32:03.224 353 13172.14 531.70 56852.32 88888.00 2010-12-19 16:32:04.224 353 13171.62 532.20 56852.32 88888.00 2010-12-19 16:32:05.224 353 13170.19 531.70 56852.07 88888.00 2010-12-19 16:32:06.224 353 13170.97 531.46 56851.70 88888.00 2010-12-19 16:32:07.224 353 13171.88 532.20 56852.56 88888.00 2010-12-19 16:32:08.224 353 13170.97 532.08 56852.20 88888.00 2010-12-19 16:32:09.224 353 13170.97 531.95 56851.70 88888.00 2010-12-19 16:32:10.224 353 13170.71 531.95 56852.32 88888.00 2010-12-19 16:32:11.224 353 13171.10 532.70 56851.95 88888.00 2010-12-19 16:32:12.224 353 13170.58 532.20 56852.44 88888.00 2010-12-19 16:32:13.224 353 13170.58 532.94 56852.56 88888.00 2010-12-19 16:32:14.224 353 13171.36 533.31 56851.95 88888.00 2010-12-19 16:32:15.224 353 13170.84 532.32 56852.56 88888.00 2010-12-19 16:32:16.224 353 13171.62 532.57 56852.20 88888.00 2010-12-19 16:32:17.224 353 13172.14 532.57 56852.56 88888.00 2010-12-19 16:32:18.224 353 13171.36 532.70 56852.56 88888.00 2010-12-19 16:32:19.224 353 13172.40 533.44 56852.68 88888.00 2010-12-19 16:32:20.224 353 13172.01 532.70 56852.44 88888.00 2010-12-19 16:32:21.224 353 13159.28 533.07 56852.07 88888.00 2010-12-19 16:32:22.224 353 13163.95 532.94 56852.07 88888.00 2010-12-19 16:32:23.224 353 13159.67 533.07 56852.07 88888.00 2010-12-19 16:32:24.224 353 13157.72 532.57 56852.56 88888.00 2010-12-19 16:32:25.224 353 13155.12 534.06 56852.44 88888.00 2010-12-19 16:32:26.224 353 13158.37 533.44 56852.20 88888.00 2010-12-19 16:32:27.224 353 13160.84 533.56 56851.70 88888.00 2010-12-19 16:32:28.224 353 13167.20 532.82 56851.95 88888.00 2010-12-19 16:32:29.224 353 13163.04 533.56 56852.44 88888.00 2010-12-19 16:32:30.224 353 13161.23 533.19 56852.44 88888.00 2010-12-19 16:32:31.224 353 13159.93 533.07 56851.83 88888.00 2010-12-19 16:32:32.224 353 13158.24 533.81 56851.95 88888.00 2010-12-19 16:32:33.224 353 13172.14 532.70 56851.34 88888.00 2010-12-19 16:32:34.224 353 13172.66 533.81 56851.58 88888.00 2010-12-19 16:32:35.224 353 13172.40 533.31 56851.70 88888.00 2010-12-19 16:32:36.224 353 13168.11 533.56 56851.95 88888.00 2010-12-19 16:32:37.224 353 13175.65 533.19 56851.46 88888.00 2010-12-19 16:32:38.224 353 13172.40 533.07 56851.21 88888.00 2010-12-19 16:32:39.224 353 13173.83 533.31 56851.95 88888.00 2010-12-19 16:32:40.224 353 13173.18 533.56 56851.46 88888.00 2010-12-19 16:32:41.224 353 13172.53 533.31 56851.95 88888.00 2010-12-19 16:32:42.224 353 13172.92 533.19 56851.95 88888.00 2010-12-19 16:32:43.224 353 13169.93 533.81 56851.58 88888.00 2010-12-19 16:32:44.224 353 13169.80 533.31 56851.70 88888.00 2010-12-19 16:32:45.224 353 13164.08 533.31 56852.07 88888.00 2010-12-19 16:32:46.224 353 13163.04 533.81 56852.20 88888.00 2010-12-19 16:32:47.224 353 13173.96 533.56 56851.83 88888.00 2010-12-19 16:32:48.224 353 13171.75 533.81 56851.83 88888.00 2010-12-19 16:32:49.224 353 13171.88 533.44 56851.21 88888.00 2010-12-19 16:32:50.224 353 13171.75 533.19 56851.34 88888.00 2010-12-19 16:32:51.224 353 13172.14 533.56 56852.20 88888.00 2010-12-19 16:32:52.224 353 13172.01 533.19 56852.07 88888.00 2010-12-19 16:32:53.224 353 13171.88 533.69 56851.46 88888.00 2010-12-19 16:32:54.224 353 13173.05 533.19 56852.07 88888.00 2010-12-19 16:32:55.224 353 13173.70 533.19 56852.07 88888.00 2010-12-19 16:32:56.224 353 13168.24 533.07 56851.83 88888.00 2010-12-19 16:32:57.224 353 13171.23 533.69 56851.09 88888.00 2010-12-19 16:32:58.224 353 13170.06 533.69 56851.34 88888.00 2010-12-19 16:32:59.224 353 13170.58 533.07 56852.44 88888.00 2010-12-19 16:33:00.224 353 13171.62 533.07 56852.07 88888.00 2010-12-19 16:33:01.224 353 13166.16 533.19 56851.95 88888.00 2010-12-19 16:33:02.224 353 13164.21 531.95 56852.32 88888.00 2010-12-19 16:33:03.224 353 13162.39 533.07 56851.95 88888.00 2010-12-19 16:33:04.224 353 13157.59 532.45 56851.58 88888.00 2010-12-19 16:33:05.224 353 13175.13 532.94 56851.95 88888.00 2010-12-19 16:33:06.224 353 13172.40 532.82 56852.44 88888.00 2010-12-19 16:33:07.224 353 13170.19 532.45 56852.32 88888.00 2010-12-19 16:33:08.224 353 13172.92 533.07 56852.20 88888.00 2010-12-19 16:33:09.224 353 13172.66 531.70 56852.07 88888.00 2010-12-19 16:33:10.224 353 13173.31 532.32 56851.58 88888.00 2010-12-19 16:33:11.224 353 13170.71 532.20 56852.07 88888.00 2010-12-19 16:33:12.224 353 13171.62 532.08 56851.70 88888.00 2010-12-19 16:33:13.224 353 13171.62 531.95 56851.95 88888.00 2010-12-19 16:33:14.224 353 13172.53 532.32 56852.20 88888.00 2010-12-19 16:33:15.224 353 13172.92 532.70 56851.58 88888.00 2010-12-19 16:33:16.224 353 13172.14 532.08 56851.95 88888.00 2010-12-19 16:33:17.224 353 13172.14 532.32 56852.07 88888.00 2010-12-19 16:33:18.224 353 13171.75 532.32 56851.83 88888.00 2010-12-19 16:33:19.224 353 13171.75 532.57 56852.44 88888.00 2010-12-19 16:33:20.224 353 13171.49 532.45 56851.58 88888.00 2010-12-19 16:33:21.224 353 13169.02 532.32 56851.95 88888.00 2010-12-19 16:33:22.224 353 13171.23 532.45 56852.32 88888.00 2010-12-19 16:33:23.224 353 13171.23 532.20 56851.09 88888.00 2010-12-19 16:33:24.224 353 13171.62 532.82 56852.20 88888.00 2010-12-19 16:33:25.224 353 13171.36 532.45 56851.34 88888.00 2010-12-19 16:33:26.224 353 13171.10 532.20 56851.34 88888.00 2010-12-19 16:33:27.224 353 13171.62 531.95 56852.07 88888.00 2010-12-19 16:33:28.224 353 13171.36 531.58 56852.20 88888.00 2010-12-19 16:33:29.224 353 13169.93 531.21 56852.32 88888.00 2010-12-19 16:33:30.224 353 13170.32 531.95 56852.07 88888.00 2010-12-19 16:33:31.224 353 13170.71 531.58 56852.20 88888.00 2010-12-19 16:33:32.224 353 13170.97 531.21 56852.20 88888.00 2010-12-19 16:33:33.224 353 13170.32 530.71 56851.46 88888.00 2010-12-19 16:33:34.224 353 13171.36 531.33 56852.32 88888.00 2010-12-19 16:33:35.224 353 13170.84 531.58 56851.83 88888.00 2010-12-19 16:33:36.224 353 13170.58 531.70 56852.07 88888.00 2010-12-19 16:33:37.224 353 13169.80 531.83 56852.07 88888.00 2010-12-19 16:33:38.224 353 13169.80 531.83 56851.83 88888.00 2010-12-19 16:33:39.224 353 13170.19 531.33 56851.70 88888.00 2010-12-19 16:33:40.224 353 13169.41 531.58 56851.83 88888.00 2010-12-19 16:33:41.224 353 13169.93 530.96 56852.07 88888.00 2010-12-19 16:33:42.224 353 13159.02 531.33 56851.83 88888.00 2010-12-19 16:33:43.224 353 13169.93 530.84 56851.83 88888.00 2010-12-19 16:33:44.224 353 13169.80 531.09 56851.46 88888.00 2010-12-19 16:33:45.224 353 13170.84 531.95 56851.58 88888.00 2010-12-19 16:33:46.224 353 13171.36 531.09 56851.95 88888.00 2010-12-19 16:33:47.224 353 13171.10 531.09 56852.20 88888.00 2010-12-19 16:33:48.224 353 13170.45 531.09 56851.21 88888.00 2010-12-19 16:33:49.224 353 13171.36 530.84 56852.07 88888.00 2010-12-19 16:33:50.224 353 13170.06 531.83 56852.32 88888.00 2010-12-19 16:33:51.224 353 13170.32 531.21 56851.46 88888.00 2010-12-19 16:33:52.224 353 13169.93 530.96 56852.56 88888.00 2010-12-19 16:33:53.224 353 13170.32 531.83 56851.95 88888.00 2010-12-19 16:33:54.224 353 13171.36 531.33 56852.20 88888.00 2010-12-19 16:33:55.224 353 13158.89 531.09 56851.70 88888.00 2010-12-19 16:33:56.224 353 13170.97 531.33 56850.97 88888.00 2010-12-19 16:33:57.224 353 13163.56 531.33 56851.70 88888.00 2010-12-19 16:33:58.224 353 13167.46 531.33 56851.58 88888.00 2010-12-19 16:33:59.224 353 13169.93 531.70 56851.46 88888.00 2010-12-19 16:34:00.224 353 13170.32 531.21 56851.70 88888.00 2010-12-19 16:34:01.224 353 13170.32 531.46 56852.07 88888.00 2010-12-19 16:34:02.224 353 13170.19 531.58 56851.21 88888.00 2010-12-19 16:34:03.224 353 13169.02 531.58 56851.46 88888.00 2010-12-19 16:34:04.224 353 13168.89 530.59 56851.46 88888.00 2010-12-19 16:34:05.224 353 13168.50 531.21 56851.46 88888.00 2010-12-19 16:34:06.224 353 13169.80 531.21 56851.83 88888.00 2010-12-19 16:34:07.224 353 13169.02 531.21 56851.34 88888.00 2010-12-19 16:34:08.224 353 13169.28 531.46 56852.20 88888.00 2010-12-19 16:34:09.224 353 13171.36 531.83 56852.07 88888.00 2010-12-19 16:34:10.224 353 13170.58 531.46 56851.46 88888.00 2010-12-19 16:34:11.224 353 13170.84 530.96 56851.83 88888.00 2010-12-19 16:34:12.224 353 13170.58 531.46 56851.46 88888.00 2010-12-19 16:34:13.224 353 13170.45 531.46 56851.58 88888.00 2010-12-19 16:34:14.224 353 13169.93 531.58 56851.21 88888.00 2010-12-19 16:34:15.224 353 13169.93 531.46 56851.34 88888.00 2010-12-19 16:34:16.224 353 13171.23 531.21 56851.83 88888.00 2010-12-19 16:34:17.224 353 13171.36 531.95 56850.85 88888.00 2010-12-19 16:34:18.224 353 13154.60 531.21 56851.95 88888.00 2010-12-19 16:34:19.224 353 13164.99 531.46 56851.34 88888.00 2010-12-19 16:34:20.224 353 13169.80 531.70 56851.58 88888.00 2010-12-19 16:34:21.224 353 13169.15 531.95 56851.46 88888.00 2010-12-19 16:34:22.224 353 13169.02 531.58 56851.58 88888.00 2010-12-19 16:34:23.224 353 13167.20 532.08 56850.97 88888.00 2010-12-19 16:34:24.224 353 13170.58 531.83 56851.95 88888.00 2010-12-19 16:34:25.224 353 13171.36 531.95 56851.21 88888.00 2010-12-19 16:34:26.224 353 13168.89 532.32 56851.70 88888.00 2010-12-19 16:34:27.224 353 13168.63 532.32 56851.34 88888.00 2010-12-19 16:34:28.224 353 13168.89 532.82 56851.58 88888.00 2010-12-19 16:34:29.224 353 13170.58 532.70 56851.46 88888.00 2010-12-19 16:34:30.224 353 13169.80 532.32 56852.32 88888.00 2010-12-19 16:34:31.224 353 13169.67 532.82 56852.07 88888.00 2010-12-19 16:34:32.224 353 13169.41 533.19 56850.85 88888.00 2010-12-19 16:34:33.224 353 13168.89 531.95 56851.70 88888.00 2010-12-19 16:34:34.224 353 13167.98 533.07 56851.70 88888.00 2010-12-19 16:34:35.224 353 13169.02 532.45 56851.83 88888.00 2010-12-19 16:34:36.224 353 13158.76 532.45 56852.56 88888.00 2010-12-19 16:34:37.224 353 13171.49 532.57 56851.70 88888.00 2010-12-19 16:34:38.224 353 13171.36 533.19 56851.58 88888.00 2010-12-19 16:34:39.224 353 13168.37 532.70 56851.21 88888.00 2010-12-19 16:34:40.224 353 13165.51 532.57 56851.70 88888.00 2010-12-19 16:34:41.224 353 13167.72 533.44 56852.20 88888.00 2010-12-19 16:34:42.224 353 13166.68 533.07 56851.83 88888.00 2010-12-19 16:34:43.224 353 13166.42 532.82 56851.70 88888.00 2010-12-19 16:34:44.224 353 13160.19 532.57 56852.32 88888.00 2010-12-19 16:34:45.224 353 13153.95 533.44 56852.20 88888.00 2010-12-19 16:34:46.224 353 13159.93 532.70 56852.32 88888.00 2010-12-19 16:34:47.224 353 13159.02 533.07 56851.95 88888.00 2010-12-19 16:34:48.224 353 13162.00 532.94 56852.32 88888.00 2010-12-19 16:34:49.224 353 13158.37 533.07 56852.20 88888.00 2010-12-19 16:34:50.224 353 13157.33 533.19 56852.07 88888.00 2010-12-19 16:34:51.224 353 13153.82 532.20 56851.70 88888.00 2010-12-19 16:34:52.224 353 13158.63 532.94 56852.32 88888.00 2010-12-19 16:34:53.224 353 13158.11 533.56 56852.20 88888.00 2010-12-19 16:34:54.224 353 13156.03 533.31 56851.83 88888.00 2010-12-19 16:34:55.224 353 13156.68 534.06 56852.44 88888.00 2010-12-19 16:34:56.224 353 13157.59 532.94 56852.68 88888.00 2010-12-19 16:34:57.224 353 13157.85 533.44 56852.32 88888.00 2010-12-19 16:34:58.224 353 13155.38 533.07 56851.95 88888.00 2010-12-19 16:34:59.224 353 13154.08 533.07 56852.32 88888.00 2010-12-19 16:35:00.224 353 13156.68 532.70 56851.95 88888.00 2010-12-19 16:35:01.224 353 13170.32 532.94 56851.95 88888.00 2010-12-19 16:35:02.224 353 13171.36 533.31 56851.46 88888.00 2010-12-19 16:35:03.224 353 13170.58 532.94 56851.95 88888.00 2010-12-19 16:35:04.224 353 13169.41 533.07 56851.09 88888.00 2010-12-19 16:35:05.224 353 13169.15 533.19 56852.20 88888.00 2010-12-19 16:35:06.224 353 13169.80 532.70 56851.70 88888.00 2010-12-19 16:35:07.224 353 13168.50 533.44 56851.83 88888.00 2010-12-19 16:35:08.224 353 13165.64 532.82 56852.20 88888.00 2010-12-19 16:35:09.224 353 13169.41 532.94 56851.95 88888.00 2010-12-19 16:35:10.224 353 13170.19 532.70 56851.95 88888.00 2010-12-19 16:35:11.224 353 13172.14 532.45 56851.95 88888.00 2010-12-19 16:35:12.224 353 13151.09 532.70 56851.70 88888.00 2010-12-19 16:35:13.224 353 13151.48 532.94 56852.07 88888.00 2010-12-19 16:35:14.224 353 13151.09 532.20 56851.34 88888.00 2010-12-19 16:35:15.224 353 13150.83 531.95 56851.83 88888.00 2010-12-19 16:35:16.224 353 13147.45 531.95 56851.95 88888.00 2010-12-19 16:35:17.224 353 13149.27 531.95 56851.70 88888.00 2010-12-19 16:35:18.224 353 13150.44 532.08 56852.32 88888.00 2010-12-19 16:35:19.224 353 13149.53 531.83 56851.21 88888.00 2010-12-19 16:35:20.224 353 13149.27 531.46 56852.07 88888.00 2010-12-19 16:35:21.224 353 13150.18 531.46 56852.32 88888.00 2010-12-19 16:35:22.224 353 13148.49 531.95 56852.07 88888.00 2010-12-19 16:35:23.224 353 13151.74 531.21 56851.83 88888.00 2010-12-19 16:35:24.224 353 13150.18 531.09 56851.58 88888.00 2010-12-19 16:35:25.224 353 13148.49 531.70 56851.70 88888.00 2010-12-19 16:35:26.224 353 13149.79 531.46 56852.07 88888.00 2010-12-19 16:35:27.224 353 13177.99 530.96 56851.70 88888.00 2010-12-19 16:35:28.224 353 13178.77 531.46 56851.58 88888.00 2010-12-19 16:35:29.224 353 13176.30 531.33 56851.70 88888.00 2010-12-19 16:35:30.224 353 13177.08 531.58 56852.20 88888.00 2010-12-19 16:35:31.224 353 13176.69 530.96 56851.95 88888.00 2010-12-19 16:35:32.224 353 13167.33 531.83 56851.46 88888.00 2010-12-19 16:35:33.224 353 13171.36 530.71 56851.95 88888.00 2010-12-19 16:35:34.224 353 13159.41 531.46 56851.21 88888.00 2010-12-19 16:35:35.224 353 13164.21 531.70 56851.70 88888.00 2010-12-19 16:35:36.224 353 13169.02 531.83 56851.46 88888.00 2010-12-19 16:35:37.224 353 13169.15 532.08 56851.46 88888.00 2010-12-19 16:35:38.224 353 13166.94 532.08 56851.83 88888.00 2010-12-19 16:35:39.224 353 13162.78 531.95 56851.46 88888.00 2010-12-19 16:35:40.224 353 13169.28 532.45 56850.97 88888.00 2010-12-19 16:35:41.224 353 13167.07 532.08 56851.09 88888.00 2010-12-19 16:35:42.224 353 13167.72 531.95 56851.34 88888.00 2010-12-19 16:35:43.224 353 13166.42 532.45 56851.83 88888.00 2010-12-19 16:35:44.224 353 13168.76 532.32 56851.70 88888.00 2010-12-19 16:35:45.224 353 13163.30 532.45 56851.70 88888.00 2010-12-19 16:35:46.224 353 13157.85 532.45 56851.58 88888.00 2010-12-19 16:35:47.224 353 13158.50 532.70 56851.34 88888.00 2010-12-19 16:35:48.224 353 13167.33 533.07 56851.46 88888.00 2010-12-19 16:35:49.224 353 13164.60 532.70 56851.09 88888.00 2010-12-19 16:35:50.224 353 13167.72 532.94 56851.34 88888.00 2010-12-19 16:35:51.224 353 13157.59 532.82 56851.70 88888.00 2010-12-19 16:35:52.224 353 13179.80 533.07 56852.07 88888.00 2010-12-19 16:35:53.224 353 13179.54 532.94 56851.83 88888.00 2010-12-19 16:35:54.224 353 13179.29 532.94 56852.07 88888.00 2010-12-19 16:35:55.224 353 13179.54 532.94 56852.20 88888.00 2010-12-19 16:35:56.224 353 13169.54 533.19 56851.34 88888.00 2010-12-19 16:35:57.224 353 13152.78 532.82 56851.58 88888.00 2010-12-19 16:35:58.224 353 13155.90 533.31 56850.97 88888.00 2010-12-19 16:35:59.224 353 13169.15 532.94 56852.07 88888.00 2010-12-19 16:36:00.224 353 13163.17 533.81 56851.95 88888.00 2010-12-19 16:36:01.224 353 13169.28 533.44 56851.83 88888.00 2010-12-19 16:36:02.224 353 13165.64 533.44 56851.34 88888.00 2010-12-19 16:36:03.224 353 13168.24 533.93 56851.34 88888.00 2010-12-19 16:36:04.224 353 13162.13 533.56 56851.83 88888.00 2010-12-19 16:36:05.224 353 13167.59 533.69 56852.07 88888.00 2010-12-19 16:36:06.224 353 13168.76 533.31 56851.46 88888.00 2010-12-19 16:36:07.224 353 13169.15 533.56 56851.95 88888.00 2010-12-19 16:36:08.224 353 13167.20 533.31 56851.34 88888.00 2010-12-19 16:36:09.224 353 13167.72 533.31 56851.58 88888.00 2010-12-19 16:36:10.224 353 13170.45 533.56 56851.46 88888.00 2010-12-19 16:36:11.224 353 13167.72 533.44 56851.21 88888.00 2010-12-19 16:36:12.224 353 13165.25 533.69 56852.07 88888.00 2010-12-19 16:36:13.224 353 13165.38 533.44 56851.58 88888.00 2010-12-19 16:36:14.224 353 13163.82 533.56 56851.58 88888.00 2010-12-19 16:36:15.224 353 13168.11 533.69 56851.58 88888.00 2010-12-19 16:36:16.224 353 13169.15 533.19 56852.32 88888.00 2010-12-19 16:36:17.224 353 13165.38 533.19 56851.58 88888.00 2010-12-19 16:36:18.224 353 13159.93 533.31 56852.07 88888.00 2010-12-19 16:36:19.224 353 13155.64 533.56 56852.20 88888.00 2010-12-19 16:36:20.224 353 13156.42 532.32 56851.83 88888.00 2010-12-19 16:36:21.224 353 13164.34 533.07 56852.07 88888.00 2010-12-19 16:36:22.224 353 13167.20 532.70 56851.83 88888.00 2010-12-19 16:36:23.224 353 13167.85 533.56 56851.34 88888.00 2010-12-19 16:36:24.224 353 13167.72 533.07 56851.70 88888.00 2010-12-19 16:36:25.224 353 13167.85 532.57 56851.83 88888.00 2010-12-19 16:36:26.224 353 13168.37 532.82 56850.85 88888.00 2010-12-19 16:36:27.224 353 13169.02 532.45 56851.83 88888.00 2010-12-19 16:36:28.224 353 13169.93 532.94 56851.46 88888.00 2010-12-19 16:36:29.224 353 13168.89 532.57 56851.34 88888.00 2010-12-19 16:36:30.224 353 13168.63 532.70 56851.09 88888.00 2010-12-19 16:36:31.224 353 13168.24 532.82 56851.46 88888.00 2010-12-19 16:36:32.224 353 13167.33 532.08 56851.34 88888.00 2010-12-19 16:36:33.224 353 13168.11 532.70 56851.34 88888.00 2010-12-19 16:36:34.224 353 13169.02 532.70 56851.21 88888.00 2010-12-19 16:36:35.224 353 13169.15 532.20 56851.70 88888.00 2010-12-19 16:36:36.224 353 13168.63 533.07 56851.58 88888.00 2010-12-19 16:36:37.224 353 13168.76 532.57 56851.58 88888.00 2010-12-19 16:36:38.224 353 13166.94 532.45 56851.46 88888.00 2010-12-19 16:36:39.224 353 13166.29 532.70 56851.70 88888.00 2010-12-19 16:36:40.224 353 13167.33 532.20 56851.34 88888.00 2010-12-19 16:36:41.224 353 13165.38 532.94 56851.46 88888.00 2010-12-19 16:36:42.224 353 13169.28 531.83 56851.34 88888.00 2010-12-19 16:36:43.224 353 13166.68 532.32 56850.85 88888.00 2010-12-19 16:36:44.224 353 13166.94 533.07 56851.34 88888.00 2010-12-19 16:36:45.224 353 13168.24 531.70 56851.34 88888.00 2010-12-19 16:36:46.224 353 13166.55 532.82 56850.61 88888.00 2010-12-19 16:36:47.224 353 13167.07 532.70 56850.73 88888.00 2010-12-19 16:36:48.224 353 13167.33 532.20 56851.95 88888.00 2010-12-19 16:36:49.224 353 13167.07 532.57 56850.97 88888.00 2010-12-19 16:36:50.224 353 13164.34 532.45 56851.70 88888.00 2010-12-19 16:36:51.224 353 13170.45 532.70 56852.32 88888.00 2010-12-19 16:36:52.224 353 13169.15 532.70 56852.20 88888.00 2010-12-19 16:36:53.224 353 13166.68 532.45 56851.58 88888.00 2010-12-19 16:36:54.224 353 13168.89 532.70 56851.95 88888.00 2010-12-19 16:36:55.224 353 13170.97 532.20 56851.21 88888.00 2010-12-19 16:36:56.224 353 13167.33 532.70 56851.09 88888.00 2010-12-19 16:36:57.224 353 13167.46 532.08 56851.70 88888.00 2010-12-19 16:36:58.224 353 13166.94 533.07 56851.58 88888.00 2010-12-19 16:36:59.224 353 13167.85 532.08 56852.20 88888.00 2010-12-19 16:37:00.224 353 13167.07 532.94 56851.46 88888.00 2010-12-19 16:37:01.224 353 13165.38 532.94 56851.83 88888.00 2010-12-19 16:37:02.224 353 13167.72 532.94 56851.21 88888.00 2010-12-19 16:37:03.224 353 13168.63 533.07 56850.97 88888.00 2010-12-19 16:37:04.224 353 13156.94 533.19 56851.34 88888.00 2010-12-19 16:37:05.224 353 13169.67 532.20 56851.09 88888.00 2010-12-19 16:37:06.224 353 13168.11 533.07 56851.21 88888.00 2010-12-19 16:37:07.224 353 13168.24 532.57 56851.46 88888.00 2010-12-19 16:37:08.224 353 13158.63 533.93 56851.34 88888.00 2010-12-19 16:37:09.224 353 13160.45 533.07 56851.83 88888.00 2010-12-19 16:37:10.224 353 13159.02 532.08 56851.58 88888.00 2010-12-19 16:37:11.224 353 13162.00 533.07 56852.07 88888.00 2010-12-19 16:37:12.224 353 13163.04 532.82 56851.70 88888.00 2010-12-19 16:37:13.224 353 13159.28 533.19 56850.61 88888.00 2010-12-19 16:37:14.224 353 13159.28 532.57 56851.70 88888.00 2010-12-19 16:37:15.224 353 13158.11 532.70 56851.34 88888.00 2010-12-19 16:37:16.224 353 13159.67 532.70 56851.70 88888.00 2010-12-19 16:37:17.224 353 13159.67 532.57 56851.34 88888.00 2010-12-19 16:37:18.224 353 13159.15 533.07 56851.46 88888.00 2010-12-19 16:37:19.224 353 13158.50 533.07 56851.34 88888.00 2010-12-19 16:37:20.224 353 13158.63 532.32 56851.34 88888.00 2010-12-19 16:37:21.224 353 13157.59 532.57 56851.34 88888.00 2010-12-19 16:37:22.224 353 13159.41 532.32 56850.73 88888.00 2010-12-19 16:37:23.224 353 13157.46 533.07 56851.58 88888.00 2010-12-19 16:37:24.224 353 13158.37 533.07 56851.46 88888.00 2010-12-19 16:37:25.224 353 13155.77 533.07 56850.73 88888.00 2010-12-19 16:37:26.224 353 13155.90 533.44 56851.58 88888.00 2010-12-19 16:37:27.224 353 13156.55 533.31 56851.46 88888.00 2010-12-19 16:37:28.224 353 13156.29 533.19 56851.70 88888.00 2010-12-19 16:37:29.224 353 13157.33 533.93 56852.20 88888.00 2010-12-19 16:37:30.224 353 13156.55 533.56 56851.95 88888.00 2010-12-19 16:37:31.224 353 13157.20 533.44 56851.95 88888.00 2010-12-19 16:37:32.224 353 13156.81 533.69 56851.09 88888.00 2010-12-19 16:37:33.224 353 13155.25 533.44 56851.83 88888.00 2010-12-19 16:37:34.224 353 13155.51 533.56 56852.07 88888.00 2010-12-19 16:37:35.224 353 13155.12 533.81 56851.34 88888.00 2010-12-19 16:37:36.224 353 13157.59 534.06 56851.70 88888.00 2010-12-19 16:37:37.224 353 13157.72 533.81 56851.58 88888.00 2010-12-19 16:37:38.224 353 13157.72 533.56 56851.95 88888.00 2010-12-19 16:37:39.224 353 13157.98 534.06 56851.83 88888.00 2010-12-19 16:37:40.224 353 13157.33 534.31 56851.46 88888.00 2010-12-19 16:37:41.224 353 13157.20 534.31 56851.70 88888.00 2010-12-19 16:37:42.224 353 13158.24 534.43 56851.70 88888.00 2010-12-19 16:37:43.224 353 13156.16 534.68 56851.58 88888.00 2010-12-19 16:37:44.224 353 13154.47 534.80 56852.32 88888.00 2010-12-19 16:37:45.224 353 13156.42 534.06 56851.70 88888.00 2010-12-19 16:37:46.224 353 13154.08 534.18 56851.70 88888.00 2010-12-19 16:37:47.224 353 13152.13 534.06 56852.32 88888.00 2010-12-19 16:37:48.224 353 13149.27 534.18 56851.34 88888.00 2010-12-19 16:37:49.224 353 13155.51 533.93 56851.58 88888.00 2010-12-19 16:37:50.224 353 13150.44 535.05 56851.95 88888.00 2010-12-19 16:37:51.224 353 13148.10 534.68 56851.58 88888.00 2010-12-19 16:37:52.224 353 13151.74 534.80 56851.58 88888.00 2010-12-19 16:37:53.224 353 13147.58 534.68 56851.46 88888.00 2010-12-19 16:37:54.224 353 13152.26 535.30 56851.34 88888.00 2010-12-19 16:37:55.224 353 13153.04 534.18 56851.70 88888.00 2010-12-19 16:37:56.224 353 13158.76 534.92 56852.44 88888.00 2010-12-19 16:37:57.223 353 13164.60 534.68 56851.34 88888.00 2010-12-19 16:37:58.223 353 13166.68 534.18 56851.70 88888.00 2010-12-19 16:37:59.223 353 13167.72 534.18 56851.46 88888.00 2010-12-19 16:38:00.223 353 13166.29 533.31 56851.21 88888.00 2010-12-19 16:38:01.223 353 13163.04 534.55 56851.09 88888.00 2010-12-19 16:38:02.223 353 13168.24 534.68 56851.46 88888.00 2010-12-19 16:38:03.223 353 13154.99 534.31 56851.83 88888.00 2010-12-19 16:38:04.223 353 13163.17 533.69 56851.09 88888.00 2010-12-19 16:38:05.223 353 13153.82 533.93 56851.46 88888.00 2010-12-19 16:38:06.223 353 13149.92 533.81 56851.09 88888.00 2010-12-19 16:38:07.223 353 13150.18 533.93 56851.09 88888.00 2010-12-19 16:38:08.223 353 13169.02 534.55 56851.34 88888.00 2010-12-19 16:38:09.223 353 13167.85 534.43 56851.58 88888.00 2010-12-19 16:38:10.223 353 13167.46 534.18 56850.97 88888.00 2010-12-19 16:38:11.223 353 13167.85 533.93 56851.09 88888.00 2010-12-19 16:38:12.223 353 13167.07 534.06 56851.70 88888.00 2010-12-19 16:38:13.223 353 13167.07 534.06 56851.46 88888.00 2010-12-19 16:38:14.223 353 13167.33 534.31 56850.97 88888.00 2010-12-19 16:38:15.223 353 13166.68 534.06 56851.34 88888.00 2010-12-19 16:38:16.223 353 13167.59 533.56 56851.09 88888.00 2010-12-19 16:38:17.223 353 13167.85 534.18 56851.46 88888.00 2010-12-19 16:38:18.223 353 13167.46 534.18 56851.58 88888.00 2010-12-19 16:38:19.223 353 13167.72 533.93 56851.21 88888.00 2010-12-19 16:38:20.223 353 13167.07 534.55 56851.09 88888.00 2010-12-19 16:38:21.223 353 13167.59 534.18 56851.09 88888.00 2010-12-19 16:38:22.223 353 13167.59 534.06 56851.58 88888.00 2010-12-19 16:38:23.223 353 13163.17 533.93 56851.58 88888.00 2010-12-19 16:38:24.223 353 13169.28 533.56 56850.97 88888.00 2010-12-19 16:38:25.223 353 13168.89 534.43 56851.95 88888.00 2010-12-19 16:38:26.223 353 13169.02 534.68 56851.09 88888.00 2010-12-19 16:38:27.223 353 13167.85 534.06 56851.34 88888.00 2010-12-19 16:38:28.223 353 13168.63 534.18 56850.85 88888.00 2010-12-19 16:38:29.223 353 13174.74 534.06 56851.34 88888.00 2010-12-19 16:38:30.223 353 13169.80 534.43 56851.09 88888.00 2010-12-19 16:38:31.223 353 13158.89 534.68 56851.58 88888.00 2010-12-19 16:38:32.223 353 13163.82 534.43 56851.70 88888.00 2010-12-19 16:38:33.223 353 13169.28 534.06 56850.97 88888.00 2010-12-19 16:38:34.223 353 13167.46 534.92 56851.58 88888.00 2010-12-19 16:38:35.223 353 13169.28 534.92 56851.58 88888.00 2010-12-19 16:38:36.223 353 13166.94 534.55 56850.85 88888.00 2010-12-19 16:38:37.223 353 13170.32 534.55 56852.07 88888.00 2010-12-19 16:38:38.223 353 13168.76 535.05 56851.34 88888.00 2010-12-19 16:38:39.223 353 13167.46 534.92 56851.95 88888.00 2010-12-19 16:38:40.223 353 13175.78 534.92 56852.20 88888.00 2010-12-19 16:38:41.223 353 13158.37 535.79 56852.68 88888.00 2010-12-19 16:38:42.223 353 13167.20 535.42 56852.20 88888.00 2010-12-19 16:38:43.223 353 13169.02 535.54 56852.07 88888.00 2010-12-19 16:38:44.223 353 13168.24 535.42 56851.95 88888.00 2010-12-19 16:38:45.223 353 13168.89 536.04 56851.95 88888.00 2010-12-19 16:38:46.223 353 13168.63 535.05 56851.95 88888.00 2010-12-19 16:38:47.223 353 13169.67 535.92 56851.70 88888.00 2010-12-19 16:38:48.223 353 13168.63 535.67 56852.07 88888.00 2010-12-19 16:38:49.223 353 13168.11 535.79 56851.21 88888.00 2010-12-19 16:38:50.223 353 13168.24 535.92 56851.83 88888.00 2010-12-19 16:38:51.223 353 13168.63 535.17 56851.70 88888.00 2010-12-19 16:38:52.223 353 13168.37 535.30 56852.44 88888.00 2010-12-19 16:38:53.223 353 13166.81 535.92 56852.32 88888.00 2010-12-19 16:38:54.223 353 13168.76 535.79 56851.83 88888.00 2010-12-19 16:38:55.223 353 13168.37 535.42 56852.20 88888.00 2010-12-19 16:38:56.223 353 13167.59 535.17 56852.56 88888.00 2010-12-19 16:38:57.223 353 13168.24 535.05 56852.20 88888.00 2010-12-19 16:38:58.223 353 13167.20 535.05 56852.07 88888.00 2010-12-19 16:38:59.223 353 13167.59 535.17 56851.21 88888.00 2010-12-19 16:39:00.223 353 13167.98 535.42 56851.95 88888.00 2010-12-19 16:39:01.223 353 13167.98 534.80 56851.58 88888.00 2010-12-19 16:39:02.223 353 13166.16 535.17 56852.32 88888.00 2010-12-19 16:39:03.223 353 13167.33 535.79 56852.44 88888.00 2010-12-19 16:39:04.223 353 13167.20 534.92 56851.58 88888.00 2010-12-19 16:39:05.223 353 13167.72 534.80 56850.97 88888.00 2010-12-19 16:39:06.223 353 13166.68 534.92 56851.46 88888.00 2010-12-19 16:39:07.223 353 13165.25 534.68 56852.20 88888.00 2010-12-19 16:39:08.223 353 13151.09 534.55 56851.46 88888.00 2010-12-19 16:39:09.223 353 13145.63 534.18 56851.95 88888.00 2010-12-19 16:39:10.223 353 13149.14 534.18 56851.70 88888.00 2010-12-19 16:39:11.223 353 13146.93 534.31 56852.20 88888.00 2010-12-19 16:39:12.223 353 13146.54 533.69 56852.32 88888.00 2010-12-19 16:39:13.223 353 13178.25 533.69 56851.95 88888.00 2010-12-19 16:39:14.223 353 13166.81 533.31 56851.09 88888.00 2010-12-19 16:39:15.223 353 13166.68 533.56 56852.32 88888.00 2010-12-19 16:39:16.223 353 13168.37 533.56 56851.21 88888.00 2010-12-19 16:39:17.223 353 13168.11 533.56 56851.21 88888.00 2010-12-19 16:39:18.223 353 13169.02 533.07 56851.46 88888.00 2010-12-19 16:39:19.223 353 13167.98 532.82 56851.58 88888.00 2010-12-19 16:39:20.223 353 13167.20 533.19 56851.46 88888.00 2010-12-19 16:39:21.223 353 13165.64 533.19 56851.46 88888.00 2010-12-19 16:39:22.223 353 13167.59 533.07 56851.83 88888.00 2010-12-19 16:39:23.223 353 13168.11 533.19 56851.70 88888.00 2010-12-19 16:39:24.223 353 13167.98 532.70 56851.58 88888.00 2010-12-19 16:39:25.223 353 13167.59 533.31 56852.20 88888.00 2010-12-19 16:39:26.223 353 13164.86 532.94 56851.46 88888.00 2010-12-19 16:39:27.223 353 13162.78 532.70 56851.46 88888.00 2010-12-19 16:39:28.223 353 13167.85 532.57 56851.09 88888.00 2010-12-19 16:39:29.223 353 13168.24 532.57 56852.07 88888.00 2010-12-19 16:39:30.223 353 13168.63 532.57 56851.83 88888.00 2010-12-19 16:39:31.223 353 13168.24 532.82 56851.70 88888.00 2010-12-19 16:39:32.223 353 13167.72 532.45 56851.21 88888.00 2010-12-19 16:39:33.223 353 13167.59 532.70 56851.70 88888.00 2010-12-19 16:39:34.223 353 13168.24 532.57 56851.46 88888.00 2010-12-19 16:39:35.223 353 13168.37 532.94 56851.83 88888.00 2010-12-19 16:39:36.223 353 13168.63 532.57 56851.70 88888.00 2010-12-19 16:39:37.223 353 13168.11 532.45 56851.95 88888.00 2010-12-19 16:39:38.223 353 13169.02 532.08 56851.83 88888.00 2010-12-19 16:39:39.223 353 13169.02 531.83 56851.83 88888.00 2010-12-19 16:39:40.223 353 13167.72 531.21 56851.46 88888.00 2010-12-19 16:39:41.223 353 13167.72 531.46 56851.95 88888.00 2010-12-19 16:39:42.223 353 13159.41 532.32 56851.21 88888.00 2010-12-19 16:39:43.223 353 13164.21 532.08 56851.95 88888.00 2010-12-19 16:39:44.223 353 13169.93 531.70 56852.32 88888.00 2010-12-19 16:39:45.223 353 13168.50 532.08 56852.07 88888.00 2010-12-19 16:39:46.223 353 13168.11 532.82 56852.07 88888.00 2010-12-19 16:39:47.223 353 13169.28 532.57 56852.07 88888.00 2010-12-19 16:39:48.223 353 13170.19 532.45 56852.07 88888.00 2010-12-19 16:39:49.223 353 13169.41 532.57 56851.95 88888.00 2010-12-19 16:39:50.223 353 13169.93 532.45 56852.44 88888.00 2010-12-19 16:39:51.223 353 13169.80 532.57 56851.83 88888.00 2010-12-19 16:39:52.223 353 13169.67 533.07 56851.95 88888.00 2010-12-19 16:39:53.223 353 13168.11 532.57 56852.20 88888.00 2010-12-19 16:39:54.223 353 13167.85 533.19 56851.95 88888.00 2010-12-19 16:39:55.223 353 13165.90 533.19 56852.93 88888.00 2010-12-19 16:39:56.223 353 13155.51 532.94 56852.07 88888.00 2010-12-19 16:39:57.223 353 13169.41 533.69 56851.58 88888.00 2010-12-19 16:39:58.223 353 13168.63 533.07 56852.32 88888.00 2010-12-19 16:39:59.223 353 13168.37 533.07 56852.68 88888.00 2010-12-19 16:40:00.223 353 13175.78 533.44 56852.80 88888.00 2010-12-19 16:40:01.223 353 13168.63 533.44 56852.07 88888.00 2010-12-19 16:40:02.223 353 13169.02 533.56 56852.68 88888.00 2010-12-19 16:40:03.223 353 13150.44 533.31 56852.44 88888.00 2010-12-19 16:40:04.223 353 13151.35 532.94 56851.83 88888.00 2010-12-19 16:40:05.223 353 13169.28 533.19 56851.09 88888.00 2010-12-19 16:40:06.223 353 13167.59 532.94 56852.07 88888.00 2010-12-19 16:40:07.223 353 13168.89 533.19 56851.46 88888.00 2010-12-19 16:40:08.223 353 13152.39 533.44 56852.80 88888.00 2010-12-19 16:40:09.223 353 13150.44 533.31 56852.44 88888.00 2010-12-19 16:40:10.223 353 13152.65 532.94 56851.70 88888.00 2010-12-19 16:40:11.223 353 13151.87 532.82 56852.20 88888.00 2010-12-19 16:40:12.223 353 13168.89 533.07 56851.95 88888.00 2010-12-19 16:40:13.223 353 13160.84 533.56 56851.83 88888.00 2010-12-19 16:40:14.223 353 13150.44 533.56 56851.83 88888.00 2010-12-19 16:40:15.223 353 13152.91 533.69 56852.07 88888.00 2010-12-19 16:40:16.223 353 13154.86 533.44 56851.83 88888.00 2010-12-19 16:40:17.223 353 13155.51 532.70 56851.83 88888.00 2010-12-19 16:40:18.223 353 13154.21 533.69 56852.20 88888.00 2010-12-19 16:40:19.223 353 13155.64 533.56 56852.20 88888.00 2010-12-19 16:40:20.223 353 13156.68 533.44 56852.07 88888.00 2010-12-19 16:40:21.223 353 13155.77 533.19 56852.56 88888.00 2010-12-19 16:40:22.223 353 13156.55 533.31 56852.20 88888.00 2010-12-19 16:40:23.223 353 13156.55 533.44 56852.32 88888.00 2010-12-19 16:40:24.223 353 13154.08 533.07 56852.07 88888.00 2010-12-19 16:40:25.223 353 13155.51 532.94 56852.32 88888.00 2010-12-19 16:40:26.223 353 13159.41 533.19 56852.07 88888.00 2010-12-19 16:40:27.223 353 13156.94 533.07 56852.80 88888.00 2010-12-19 16:40:28.223 353 13157.72 533.19 56852.44 88888.00 2010-12-19 16:40:29.223 353 13159.67 533.69 56851.95 88888.00 2010-12-19 16:40:30.223 353 13160.97 533.19 56852.20 88888.00 2010-12-19 16:40:31.223 353 13160.58 533.07 56852.07 88888.00 2010-12-19 16:40:32.223 353 13159.02 533.19 56852.20 88888.00 2010-12-19 16:40:33.223 353 13159.15 533.19 56852.32 88888.00 2010-12-19 16:40:34.223 353 13161.88 533.19 56852.32 88888.00 2010-12-19 16:40:35.223 353 13159.41 533.31 56852.56 88888.00 2010-12-19 16:40:36.223 353 13161.23 533.19 56852.44 88888.00 2010-12-19 16:40:37.223 353 13160.06 533.31 56852.56 88888.00 2010-12-19 16:40:38.223 353 13158.76 533.93 56852.32 88888.00 2010-12-19 16:40:39.223 353 13161.62 533.31 56852.20 88888.00 2010-12-19 16:40:40.223 353 13163.17 532.94 56852.56 88888.00 2010-12-19 16:40:41.223 353 13172.66 532.82 56852.20 88888.00 2010-12-19 16:40:42.223 353 13152.91 533.81 56852.07 88888.00 2010-12-19 16:40:43.223 353 13161.75 532.94 56852.07 88888.00 2010-12-19 16:40:44.223 353 13170.84 532.57 56852.56 88888.00 2010-12-19 16:40:45.223 353 13170.58 533.19 56851.70 88888.00 2010-12-19 16:40:46.223 353 13158.76 533.56 56852.07 88888.00 2010-12-19 16:40:47.223 353 13169.41 532.70 56851.70 88888.00 2010-12-19 16:40:48.223 353 13169.28 533.31 56852.20 88888.00 2010-12-19 16:40:49.223 353 13169.80 533.07 56852.68 88888.00 2010-12-19 16:40:50.223 353 13173.18 533.07 56851.83 88888.00 2010-12-19 16:40:51.223 353 13166.29 533.07 56852.32 88888.00 2010-12-19 16:40:52.223 353 13157.59 533.69 56852.07 88888.00 2010-12-19 16:40:53.223 353 13158.24 533.69 56851.95 88888.00 2010-12-19 16:40:54.223 353 13158.63 533.93 56852.56 88888.00 2010-12-19 16:40:55.223 353 13157.98 533.93 56852.56 88888.00 2010-12-19 16:40:56.223 353 13154.34 533.44 56852.68 88888.00 2010-12-19 16:40:57.223 353 13156.16 533.56 56852.56 88888.00 2010-12-19 16:40:58.223 353 13157.33 534.06 56851.95 88888.00 2010-12-19 16:40:59.223 353 13158.37 533.44 56852.07 88888.00 2010-12-19 16:41:00.223 353 13157.72 533.81 56852.68 88888.00 2010-12-19 16:41:01.223 353 13163.82 533.07 56852.20 88888.00 2010-12-19 16:41:02.223 353 13159.67 533.56 56852.20 88888.00 2010-12-19 16:41:03.223 353 13157.33 533.69 56852.80 88888.00 2010-12-19 16:41:04.223 353 13157.20 533.69 56852.44 88888.00 2010-12-19 16:41:05.223 353 13155.12 533.93 56852.56 88888.00 2010-12-19 16:41:06.223 353 13172.66 534.31 56852.20 88888.00 2010-12-19 16:41:07.223 353 13171.62 534.31 56851.58 88888.00 2010-12-19 16:41:08.223 353 13171.88 534.18 56852.07 88888.00 2010-12-19 16:41:09.223 353 13171.36 533.56 56851.83 88888.00 2010-12-19 16:41:10.223 353 13171.49 533.93 56851.83 88888.00 2010-12-19 16:41:11.223 353 13172.01 533.93 56852.07 88888.00 2010-12-19 16:41:12.223 353 13168.76 533.69 56851.95 88888.00 2010-12-19 16:41:13.223 353 13171.49 533.56 56852.07 88888.00 2010-12-19 16:41:14.223 353 13171.49 533.69 56852.20 88888.00 2010-12-19 16:41:15.223 353 13172.27 533.81 56852.20 88888.00 2010-12-19 16:41:16.223 353 13167.07 533.31 56852.20 88888.00 2010-12-19 16:41:17.223 353 13171.36 533.07 56852.07 88888.00 2010-12-19 16:41:18.223 353 13172.01 533.19 56851.95 88888.00 2010-12-19 16:41:19.223 353 13163.56 533.19 56852.32 88888.00 2010-12-19 16:41:20.223 353 13162.13 534.18 56851.70 88888.00 2010-12-19 16:41:21.223 353 13160.71 533.31 56852.56 88888.00 2010-12-19 16:41:22.223 353 13168.37 533.19 56852.32 88888.00 2010-12-19 16:41:23.223 353 13165.90 533.19 56852.93 88888.00 2010-12-19 16:41:24.223 353 13165.64 533.56 56852.56 88888.00 2010-12-19 16:41:25.223 353 13164.60 532.82 56852.80 88888.00 2010-12-19 16:41:26.223 353 13159.41 533.31 56852.56 88888.00 2010-12-19 16:41:27.223 353 13162.13 533.07 56852.68 88888.00 2010-12-19 16:41:28.223 353 13158.24 533.07 56851.83 88888.00 2010-12-19 16:41:29.223 353 13167.33 532.45 56852.20 88888.00 2010-12-19 16:41:30.223 353 13167.72 532.32 56852.68 88888.00 2010-12-19 16:41:31.223 353 13167.85 532.70 56852.07 88888.00 2010-12-19 16:41:32.223 353 13168.63 532.70 56852.56 88888.00 2010-12-19 16:41:33.223 353 13173.96 533.19 56852.20 88888.00 2010-12-19 16:41:34.223 353 13169.02 533.19 56851.83 88888.00 2010-12-19 16:41:35.223 353 13167.72 533.19 56853.17 88888.00 2010-12-19 16:41:36.223 353 13166.94 533.44 56852.68 88888.00 2010-12-19 16:41:37.223 353 13171.23 533.44 56852.68 88888.00 2010-12-19 16:41:38.223 353 13170.58 533.31 56852.32 88888.00 2010-12-19 16:41:39.223 353 13168.89 532.70 56852.68 88888.00 2010-12-19 16:41:40.223 353 13154.47 532.32 56853.05 88888.00 2010-12-19 16:41:41.223 353 13145.11 532.45 56853.29 88888.00 2010-12-19 16:41:42.223 353 13148.88 533.19 56852.80 88888.00 2010-12-19 16:41:43.223 353 13149.40 533.69 56853.42 88888.00 2010-12-19 16:41:44.223 353 13148.75 532.82 56853.05 88888.00 2010-12-19 16:41:45.223 353 13151.61 532.94 56852.68 88888.00 2010-12-19 16:41:46.223 353 13151.61 533.19 56853.42 88888.00 2010-12-19 16:41:47.223 353 13154.73 532.57 56852.93 88888.00 2010-12-19 16:41:48.223 353 13152.39 532.32 56853.05 88888.00 2010-12-19 16:41:49.223 353 13152.91 532.32 56852.56 88888.00 2010-12-19 16:41:50.223 353 13149.53 531.58 56853.17 88888.00 2010-12-19 16:41:51.223 353 13146.02 531.83 56852.80 88888.00 2010-12-19 16:41:52.223 353 13146.02 531.70 56852.56 88888.00 2010-12-19 16:41:53.223 353 13148.88 531.70 56852.56 88888.00 2010-12-19 16:41:54.223 353 13149.79 532.08 56852.32 88888.00 2010-12-19 16:41:55.223 353 13151.61 531.95 56852.56 88888.00 2010-12-19 16:41:56.223 353 13149.40 531.58 56852.44 88888.00 2010-12-19 16:41:57.223 353 13149.27 531.95 56852.32 88888.00 2010-12-19 16:41:58.223 353 13149.79 531.70 56852.80 88888.00 2010-12-19 16:41:59.223 353 13150.05 531.70 56852.80 88888.00 2010-12-19 16:42:00.223 353 13149.53 531.33 56852.56 88888.00 2010-12-19 16:42:01.223 353 13152.13 531.33 56852.68 88888.00 2010-12-19 16:42:02.223 353 13151.48 532.20 56852.93 88888.00 2010-12-19 16:42:03.223 353 13153.04 530.84 56851.95 88888.00 2010-12-19 16:42:04.223 353 13152.52 531.58 56852.93 88888.00 2010-12-19 16:42:05.223 353 13153.82 532.08 56852.93 88888.00 2010-12-19 16:42:06.223 353 13153.56 531.83 56852.20 88888.00 2010-12-19 16:42:07.223 353 13154.08 531.95 56852.56 88888.00 2010-12-19 16:42:08.223 353 13160.71 531.58 56852.07 88888.00 2010-12-19 16:42:09.223 353 13168.11 532.45 56852.56 88888.00 2010-12-19 16:42:10.223 353 13168.11 532.57 56852.07 88888.00 2010-12-19 16:42:11.223 353 13170.58 531.70 56852.07 88888.00 2010-12-19 16:42:12.223 353 13169.67 532.45 56851.83 88888.00 2010-12-19 16:42:13.223 353 13169.15 532.20 56852.56 88888.00 2010-12-19 16:42:14.223 353 13170.58 531.70 56852.68 88888.00 2010-12-19 16:42:15.223 353 13170.58 532.20 56852.20 88888.00 2010-12-19 16:42:16.223 353 13171.23 531.95 56852.32 88888.00 2010-12-19 16:42:17.223 353 13170.97 532.94 56851.95 88888.00 2010-12-19 16:42:18.223 353 13170.19 531.58 56851.83 88888.00 2010-12-19 16:42:19.223 353 13169.41 532.20 56852.20 88888.00 2010-12-19 16:42:20.223 353 13169.67 532.08 56852.07 88888.00 2010-12-19 16:42:21.223 353 13169.67 532.32 56851.70 88888.00 2010-12-19 16:42:22.223 353 13170.97 532.20 56851.95 88888.00 2010-12-19 16:42:23.223 353 13169.80 532.20 56851.46 88888.00 2010-12-19 16:42:24.223 353 13170.71 532.94 56851.83 88888.00 2010-12-19 16:42:25.223 353 13170.58 532.32 56851.46 88888.00 2010-12-19 16:42:26.223 353 13170.45 532.70 56852.20 88888.00 2010-12-19 16:42:27.223 353 13169.67 532.94 56852.07 88888.00 2010-12-19 16:42:28.223 353 13170.97 533.31 56852.68 88888.00 2010-12-19 16:42:29.223 353 13170.71 533.44 56851.58 88888.00 2010-12-19 16:42:30.223 353 13170.19 533.31 56851.09 88888.00 2010-12-19 16:42:31.223 353 13169.28 532.45 56851.83 88888.00 2010-12-19 16:42:32.223 353 13167.33 532.82 56851.70 88888.00 2010-12-19 16:42:33.223 353 13170.97 533.69 56852.56 88888.00 2010-12-19 16:42:34.223 353 13170.32 533.07 56852.80 88888.00 2010-12-19 16:42:35.223 353 13170.97 532.70 56852.32 88888.00 2010-12-19 16:42:36.223 353 13170.45 533.07 56851.95 88888.00 2010-12-19 16:42:37.223 353 13169.67 532.82 56852.44 88888.00 2010-12-19 16:42:38.223 353 13170.71 533.07 56852.56 88888.00 2010-12-19 16:42:39.223 353 13171.10 533.44 56852.07 88888.00 2010-12-19 16:42:40.223 353 13170.58 533.07 56852.20 88888.00 2010-12-19 16:42:41.223 353 13170.19 533.31 56852.07 88888.00 2010-12-19 16:42:42.223 353 13171.49 533.69 56852.56 88888.00 2010-12-19 16:42:43.223 353 13168.76 532.94 56852.44 88888.00 2010-12-19 16:42:44.223 353 13171.36 532.57 56852.32 88888.00 2010-12-19 16:42:45.223 353 13172.01 532.70 56851.95 88888.00 2010-12-19 16:42:46.223 353 13168.50 532.45 56852.68 88888.00 2010-12-19 16:42:47.223 353 13172.40 533.19 56851.95 88888.00 2010-12-19 16:42:48.223 353 13171.36 532.82 56852.56 88888.00 2010-12-19 16:42:49.223 353 13171.23 533.07 56851.83 88888.00 2010-12-19 16:42:50.223 353 13171.23 532.70 56852.32 88888.00 2010-12-19 16:42:51.223 353 13171.49 532.32 56852.68 88888.00 2010-12-19 16:42:52.223 353 13170.58 533.07 56852.07 88888.00 2010-12-19 16:42:53.223 353 13169.54 532.45 56851.83 88888.00 2010-12-19 16:42:54.223 353 13170.32 533.31 56852.07 88888.00 2010-12-19 16:42:55.223 353 13175.65 532.57 56851.21 88888.00 2010-12-19 16:42:56.223 353 13165.12 532.08 56852.20 88888.00 2010-12-19 16:42:57.223 353 13167.72 532.57 56852.32 88888.00 2010-12-19 16:42:58.223 353 13166.16 533.07 56852.44 88888.00 2010-12-19 16:42:59.223 353 13169.15 533.07 56852.56 88888.00 2010-12-19 16:43:00.223 353 13166.42 533.31 56852.68 88888.00 2010-12-19 16:43:01.223 353 13165.25 532.82 56852.44 88888.00 2010-12-19 16:43:02.223 353 13165.12 533.19 56852.32 88888.00 2010-12-19 16:43:03.223 353 13166.55 533.07 56852.44 88888.00 2010-12-19 16:43:04.223 353 13170.32 533.56 56851.95 88888.00 2010-12-19 16:43:05.223 353 13167.46 532.82 56852.44 88888.00 2010-12-19 16:43:06.223 353 13165.38 532.70 56852.07 88888.00 2010-12-19 16:43:07.223 353 13166.94 533.19 56851.83 88888.00 2010-12-19 16:43:08.223 353 13182.40 533.56 56853.05 88888.00 2010-12-19 16:43:09.223 353 13180.71 533.07 56852.56 88888.00 2010-12-19 16:43:10.223 353 13180.46 533.07 56853.05 88888.00 2010-12-19 16:43:11.223 353 13173.31 533.31 56852.20 88888.00 2010-12-19 16:43:12.223 353 13180.97 533.19 56853.05 88888.00 2010-12-19 16:43:13.223 353 13180.97 533.56 56852.44 88888.00 2010-12-19 16:43:14.223 353 13165.25 533.56 56852.20 88888.00 2010-12-19 16:43:15.223 353 13171.23 533.31 56852.44 88888.00 2010-12-19 16:43:16.223 353 13171.62 533.31 56853.17 88888.00 2010-12-19 16:43:17.223 353 13170.71 533.56 56851.58 88888.00 2010-12-19 16:43:18.223 353 13171.62 534.06 56852.07 88888.00 2010-12-19 16:43:19.223 353 13170.97 533.56 56852.44 88888.00 2010-12-19 16:43:20.223 353 13170.97 534.31 56852.07 88888.00 2010-12-19 16:43:21.223 353 13170.06 533.93 56852.20 88888.00 2010-12-19 16:43:22.223 353 13170.97 533.93 56852.68 88888.00 2010-12-19 16:43:23.223 353 13170.45 533.19 56852.32 88888.00 2010-12-19 16:43:24.223 353 13169.15 533.81 56852.32 88888.00 2010-12-19 16:43:25.223 353 13169.93 533.69 56852.07 88888.00 2010-12-19 16:43:26.223 353 13170.71 533.69 56852.20 88888.00 2010-12-19 16:43:27.223 353 13171.36 533.19 56852.32 88888.00 2010-12-19 16:43:28.223 353 13170.97 533.81 56852.07 88888.00 2010-12-19 16:43:29.223 353 13170.32 533.69 56852.56 88888.00 2010-12-19 16:43:30.223 353 13167.33 533.44 56852.68 88888.00 2010-12-19 16:43:31.223 353 13174.09 533.81 56852.80 88888.00 2010-12-19 16:43:32.223 353 13165.64 533.19 56852.44 88888.00 2010-12-19 16:43:33.223 353 13170.32 533.31 56851.83 88888.00 2010-12-19 16:43:34.223 353 13167.72 533.56 56852.93 88888.00 2010-12-19 16:43:35.223 353 13167.46 533.81 56852.68 88888.00 2010-12-19 16:43:36.223 353 13172.66 532.94 56851.95 88888.00 2010-12-19 16:43:37.223 353 13172.40 533.07 56852.44 88888.00 2010-12-19 16:43:38.223 353 13170.06 532.70 56852.56 88888.00 2010-12-19 16:43:39.223 353 13172.40 533.44 56852.07 88888.00 2010-12-19 16:43:40.223 353 13172.27 533.19 56851.95 88888.00 2010-12-19 16:43:41.223 353 13172.40 532.57 56852.07 88888.00 2010-12-19 16:43:42.223 353 13171.49 532.94 56852.68 88888.00 2010-12-19 16:43:43.223 353 13169.67 532.94 56852.32 88888.00 2010-12-19 16:43:44.223 353 13171.62 533.69 56852.80 88888.00 2010-12-19 16:43:45.223 353 13172.53 532.82 56852.44 88888.00 2010-12-19 16:43:46.223 353 13168.89 533.07 56852.56 88888.00 2010-12-19 16:43:47.223 353 13169.02 532.70 56852.20 88888.00 2010-12-19 16:43:48.223 353 13169.41 532.82 56852.20 88888.00 2010-12-19 16:43:49.223 353 13168.37 533.19 56852.07 88888.00 2010-12-19 16:43:50.223 353 13167.85 532.57 56852.32 88888.00 2010-12-19 16:43:51.223 353 13169.28 533.19 56851.95 88888.00 2010-12-19 16:43:52.223 353 13171.49 532.94 56851.83 88888.00 2010-12-19 16:43:53.223 353 13171.23 533.19 56851.70 88888.00 2010-12-19 16:43:54.223 353 13171.88 532.57 56852.07 88888.00 2010-12-19 16:43:55.223 353 13171.88 532.70 56851.95 88888.00 2010-12-19 16:43:56.223 353 13170.06 532.32 56851.83 88888.00 2010-12-19 16:43:57.223 353 13170.06 532.45 56851.46 88888.00 2010-12-19 16:43:58.223 353 13169.41 532.57 56851.95 88888.00 2010-12-19 16:43:59.223 353 13169.80 532.20 56851.21 88888.00 2010-12-19 16:44:00.223 353 13170.19 531.70 56851.09 88888.00 2010-12-19 16:44:01.223 353 13171.62 531.46 56851.70 88888.00 2010-12-19 16:44:02.223 353 13170.45 531.95 56850.85 88888.00 2010-12-19 16:44:03.223 353 13171.49 531.95 56852.32 88888.00 2010-12-19 16:44:04.223 353 13167.98 531.46 56851.21 88888.00 2010-12-19 16:44:05.223 353 13167.98 531.70 56852.32 88888.00 2010-12-19 16:44:06.223 353 13165.12 531.09 56851.21 88888.00 2010-12-19 16:44:07.223 353 13166.94 531.09 56851.34 88888.00 2010-12-19 16:44:08.223 353 13167.33 530.96 56851.34 88888.00 2010-12-19 16:44:09.223 353 13167.07 530.96 56851.09 88888.00 2010-12-19 16:44:10.223 353 13167.07 531.09 56851.58 88888.00 2010-12-19 16:44:11.223 353 13167.46 531.46 56851.46 88888.00 2010-12-19 16:44:12.223 353 13167.20 531.21 56852.07 88888.00 2010-12-19 16:44:13.223 353 13169.02 531.70 56851.95 88888.00 2010-12-19 16:44:14.223 353 13167.72 531.58 56851.83 88888.00 2010-12-19 16:44:15.223 353 13166.03 532.08 56851.58 88888.00 2010-12-19 16:44:16.223 353 13167.07 531.83 56851.58 88888.00 2010-12-19 16:44:17.223 353 13166.29 531.70 56851.95 88888.00 2010-12-19 16:44:18.223 353 13165.51 531.46 56851.70 88888.00 2010-12-19 16:44:19.223 353 13165.12 531.58 56851.83 88888.00 2010-12-19 16:44:20.223 353 13165.77 531.09 56851.58 88888.00 2010-12-19 16:44:21.223 353 13165.38 531.46 56851.70 88888.00 2010-12-19 16:44:22.223 353 13166.81 531.21 56851.83 88888.00 2010-12-19 16:44:23.223 353 13164.08 530.47 56851.34 88888.00 2010-12-19 16:44:24.223 353 13165.77 530.84 56851.70 88888.00 2010-12-19 16:44:25.223 353 13165.90 531.09 56851.46 88888.00 2010-12-19 16:44:26.223 353 13166.16 530.84 56851.58 88888.00 2010-12-19 16:44:27.223 353 13166.16 531.21 56851.83 88888.00 2010-12-19 16:44:28.223 353 13166.81 530.47 56852.07 88888.00 2010-12-19 16:44:29.223 353 13163.82 530.71 56852.44 88888.00 2010-12-19 16:44:30.223 353 13166.16 530.84 56851.46 88888.00 2010-12-19 16:44:31.223 353 13166.29 530.84 56851.46 88888.00 2010-12-19 16:44:32.223 353 13167.07 530.96 56851.70 88888.00 2010-12-19 16:44:33.223 353 13164.34 531.09 56851.58 88888.00 2010-12-19 16:44:34.223 353 13164.08 530.96 56852.32 88888.00 2010-12-19 16:44:35.223 353 13182.40 531.09 56852.44 88888.00 2010-12-19 16:44:36.223 353 13176.30 531.70 56852.32 88888.00 2010-12-19 16:44:37.223 353 13161.88 531.33 56851.46 88888.00 2010-12-19 16:44:38.223 353 13161.62 530.96 56851.34 88888.00 2010-12-19 16:44:39.223 353 13164.60 531.33 56851.70 88888.00 2010-12-19 16:44:40.223 353 13163.17 530.96 56851.95 88888.00 2010-12-19 16:44:41.223 353 13161.75 530.84 56851.46 88888.00 2010-12-19 16:44:42.223 353 13162.26 531.83 56851.58 88888.00 2010-12-19 16:44:43.223 353 13161.88 531.33 56851.46 88888.00 2010-12-19 16:44:44.223 353 13160.45 531.33 56851.09 88888.00 2010-12-19 16:44:45.223 353 13160.71 530.96 56851.70 88888.00 2010-12-19 16:44:46.223 353 13161.10 531.09 56851.70 88888.00 2010-12-19 16:44:47.223 353 13161.88 530.96 56852.07 88888.00 2010-12-19 16:44:48.223 353 13162.39 531.70 56851.95 88888.00 2010-12-19 16:44:49.223 353 13162.39 531.09 56851.46 88888.00 2010-12-19 16:44:50.223 353 13161.75 531.33 56852.07 88888.00 2010-12-19 16:44:51.223 353 13162.26 531.46 56851.34 88888.00 2010-12-19 16:44:52.223 353 13161.88 531.46 56852.32 88888.00 2010-12-19 16:44:53.223 353 13160.84 531.58 56851.95 88888.00 2010-12-19 16:44:54.223 353 13160.97 531.58 56852.20 88888.00 2010-12-19 16:44:55.223 353 13160.45 531.70 56851.58 88888.00 2010-12-19 16:44:56.223 353 13160.32 531.46 56851.95 88888.00 2010-12-19 16:44:57.223 353 13161.10 531.83 56851.83 88888.00 2010-12-19 16:44:58.223 353 13160.97 531.70 56852.20 88888.00 2010-12-19 16:44:59.223 353 13160.84 531.21 56851.58 88888.00 2010-12-19 16:45:00.223 353 13163.69 530.84 56851.46 88888.00 2010-12-19 16:45:01.223 353 13164.99 531.09 56851.34 88888.00 2010-12-19 16:45:02.223 353 13162.65 531.21 56851.58 88888.00 2010-12-19 16:45:03.223 353 13162.26 531.70 56851.95 88888.00 2010-12-19 16:45:04.223 353 13162.52 531.46 56851.21 88888.00 2010-12-19 16:45:05.223 353 13163.17 531.46 56851.46 88888.00 2010-12-19 16:45:06.223 353 13163.30 531.58 56851.95 88888.00 2010-12-19 16:45:07.223 353 13163.43 531.70 56851.58 88888.00 2010-12-19 16:45:08.223 353 13162.78 531.95 56850.61 88888.00 2010-12-19 16:45:09.223 353 13162.52 531.70 56851.95 88888.00 2010-12-19 16:45:10.223 353 13162.65 531.58 56851.83 88888.00 2010-12-19 16:45:11.223 353 13164.34 531.46 56851.58 88888.00 2010-12-19 16:45:12.223 353 13164.73 531.83 56851.83 88888.00 2010-12-19 16:45:13.223 353 13164.60 531.95 56851.70 88888.00 2010-12-19 16:45:14.223 353 13163.04 532.70 56851.70 88888.00 2010-12-19 16:45:15.223 353 13164.47 531.95 56850.85 88888.00 2010-12-19 16:45:16.223 353 13164.08 532.32 56851.70 88888.00 2010-12-19 16:45:17.223 353 13163.69 531.70 56851.70 88888.00 2010-12-19 16:45:18.223 353 13164.47 531.83 56851.58 88888.00 2010-12-19 16:45:19.223 353 13163.69 531.95 56851.46 88888.00 2010-12-19 16:45:20.223 353 13163.69 532.70 56851.21 88888.00 2010-12-19 16:45:21.223 353 13163.69 532.32 56851.58 88888.00 2010-12-19 16:45:22.223 353 13163.43 532.32 56851.70 88888.00 2010-12-19 16:45:23.223 353 13164.08 532.45 56851.58 88888.00 2010-12-19 16:45:24.223 353 13164.21 532.70 56851.09 88888.00 2010-12-19 16:45:25.223 353 13165.77 532.94 56851.95 88888.00 2010-12-19 16:45:26.223 353 13164.99 533.07 56851.70 88888.00 2010-12-19 16:45:27.223 353 13165.12 532.82 56851.58 88888.00 2010-12-19 16:45:28.223 353 13165.64 533.19 56851.09 88888.00 2010-12-19 16:45:29.223 353 13164.47 533.31 56851.58 88888.00 2010-12-19 16:45:30.223 353 13165.38 532.94 56851.95 88888.00 2010-12-19 16:45:31.223 353 13165.25 533.69 56851.83 88888.00 2010-12-19 16:45:32.223 353 13163.82 534.06 56851.34 88888.00 2010-12-19 16:45:33.223 353 13163.56 533.56 56851.46 88888.00 2010-12-19 16:45:34.223 353 13164.86 533.69 56851.46 88888.00 2010-12-19 16:45:35.223 353 13163.30 533.93 56852.07 88888.00 2010-12-19 16:45:36.223 353 13163.82 533.31 56851.46 88888.00 2010-12-19 16:45:37.223 353 13163.56 533.69 56852.32 88888.00 2010-12-19 16:45:38.223 353 13163.69 533.69 56851.83 88888.00 2010-12-19 16:45:39.223 353 13163.95 533.93 56851.58 88888.00 2010-12-19 16:45:40.223 353 13165.38 533.93 56851.95 88888.00 2010-12-19 16:45:41.223 353 13163.17 534.31 56851.46 88888.00 2010-12-19 16:45:42.223 353 13164.34 534.06 56851.46 88888.00 2010-12-19 16:45:43.223 353 13164.73 533.56 56851.58 88888.00 2010-12-19 16:45:44.223 353 13163.30 534.06 56851.70 88888.00 2010-12-19 16:45:45.223 353 13162.52 534.18 56851.58 88888.00 2010-12-19 16:45:46.223 353 13163.95 533.44 56851.95 88888.00 2010-12-19 16:45:47.223 353 13164.60 533.69 56851.95 88888.00 2010-12-19 16:45:48.223 353 13163.56 534.06 56852.32 88888.00 2010-12-19 16:45:49.223 353 13164.60 534.43 56852.20 88888.00 2010-12-19 16:45:50.223 353 13163.56 534.55 56852.07 88888.00 2010-12-19 16:45:51.223 353 13164.60 534.43 56851.70 88888.00 2010-12-19 16:45:52.223 353 13164.86 534.55 56850.85 88888.00 2010-12-19 16:45:53.223 353 13164.47 534.31 56851.95 88888.00 2010-12-19 16:45:54.223 353 13164.86 534.06 56852.07 88888.00 2010-12-19 16:45:55.223 353 13164.73 534.31 56852.20 88888.00 2010-12-19 16:45:56.223 353 13164.47 534.31 56851.70 88888.00 2010-12-19 16:45:57.223 353 13164.60 535.05 56851.70 88888.00 2010-12-19 16:45:58.223 353 13165.25 534.06 56852.20 88888.00 2010-12-19 16:45:59.223 353 13163.30 534.43 56852.32 88888.00 2010-12-19 16:46:00.223 353 13163.95 534.06 56851.46 88888.00 2010-12-19 16:46:01.223 353 13163.30 533.81 56851.83 88888.00 2010-12-19 16:46:02.223 353 13164.08 534.55 56852.80 88888.00 2010-12-19 16:46:03.223 353 13164.73 534.06 56852.07 88888.00 2010-12-19 16:46:04.223 353 13164.73 534.43 56852.07 88888.00 2010-12-19 16:46:05.223 353 13164.73 534.06 56851.83 88888.00 2010-12-19 16:46:06.223 353 13165.12 533.56 56852.07 88888.00 2010-12-19 16:46:07.223 353 13164.86 533.69 56852.32 88888.00 2010-12-19 16:46:08.223 353 13164.08 533.44 56852.20 88888.00 2010-12-19 16:46:09.223 353 13165.25 533.19 56851.34 88888.00 2010-12-19 16:46:10.223 353 13164.08 533.69 56851.70 88888.00 2010-12-19 16:46:11.223 353 13164.21 533.44 56850.85 88888.00 2010-12-19 16:46:12.223 353 13165.51 533.19 56851.95 88888.00 2010-12-19 16:46:13.223 353 13163.82 533.19 56852.20 88888.00 2010-12-19 16:46:14.223 353 13164.60 532.82 56851.70 88888.00 2010-12-19 16:46:15.223 353 13164.47 532.45 56851.83 88888.00 2010-12-19 16:46:16.223 353 13164.60 532.82 56852.07 88888.00 2010-12-19 16:46:17.223 353 13164.34 532.94 56851.95 88888.00 2010-12-19 16:46:18.223 353 13164.34 532.45 56851.83 88888.00 2010-12-19 16:46:19.223 353 13162.52 532.94 56851.70 88888.00 2010-12-19 16:46:20.223 353 13164.08 531.70 56851.46 88888.00 2010-12-19 16:46:21.223 353 13163.82 533.56 56851.70 88888.00 2010-12-19 16:46:22.223 353 13165.38 532.82 56851.46 88888.00 2010-12-19 16:46:23.223 353 13163.95 532.57 56852.07 88888.00 2010-12-19 16:46:24.223 353 13163.95 533.19 56851.95 88888.00 2010-12-19 16:46:25.223 353 13164.08 532.82 56852.20 88888.00 2010-12-19 16:46:26.223 353 13164.60 532.82 56851.95 88888.00 2010-12-19 16:46:27.223 353 13164.86 532.45 56852.32 88888.00 2010-12-19 16:46:28.223 353 13164.34 533.07 56852.07 88888.00 2010-12-19 16:46:29.223 353 13163.04 532.94 56851.83 88888.00 2010-12-19 16:46:30.223 353 13162.91 533.56 56852.20 88888.00 2010-12-19 16:46:31.223 353 13162.52 533.19 56851.70 88888.00 2010-12-19 16:46:32.223 353 13163.04 533.56 56852.56 88888.00 2010-12-19 16:46:33.223 353 13163.30 533.69 56852.32 88888.00 2010-12-19 16:46:34.223 353 13163.95 533.56 56852.80 88888.00 2010-12-19 16:46:35.223 353 13163.17 533.19 56852.20 88888.00 2010-12-19 16:46:36.223 353 13163.17 534.06 56852.20 88888.00 2010-12-19 16:46:37.223 353 13163.30 533.56 56851.95 88888.00 2010-12-19 16:46:38.223 353 13165.38 533.31 56852.80 88888.00 2010-12-19 16:46:39.223 353 13164.47 533.56 56852.80 88888.00 2010-12-19 16:46:40.223 353 13164.86 533.69 56852.68 88888.00 2010-12-19 16:46:41.223 353 13165.38 533.93 56851.70 88888.00 2010-12-19 16:46:42.223 353 13164.60 534.18 56852.56 88888.00 2010-12-19 16:46:43.223 353 13164.47 534.18 56852.44 88888.00 2010-12-19 16:46:44.223 353 13163.82 534.18 56852.07 88888.00 2010-12-19 16:46:45.223 353 13163.82 534.43 56852.44 88888.00 2010-12-19 16:46:46.223 353 13162.39 534.55 56853.42 88888.00 2010-12-19 16:46:47.223 353 13163.56 535.05 56852.56 88888.00 2010-12-19 16:46:48.223 353 13163.43 534.18 56852.93 88888.00 2010-12-19 16:46:49.223 353 13164.21 534.43 56852.68 88888.00 2010-12-19 16:46:50.223 353 13163.69 534.68 56852.68 88888.00 2010-12-19 16:46:51.223 353 13162.65 534.31 56852.56 88888.00 2010-12-19 16:46:52.223 353 13162.65 534.55 56852.56 88888.00 2010-12-19 16:46:53.223 353 13163.04 534.18 56852.80 88888.00 2010-12-19 16:46:54.223 353 13163.30 535.05 56852.32 88888.00 2010-12-19 16:46:55.223 353 13163.56 535.05 56852.07 88888.00 2010-12-19 16:46:56.223 353 13163.43 535.05 56852.56 88888.00 2010-12-19 16:46:57.223 353 13163.30 534.92 56852.68 88888.00 2010-12-19 16:46:58.223 353 13164.99 534.43 56852.07 88888.00 2010-12-19 16:46:59.223 353 13162.78 534.92 56852.32 88888.00 2010-12-19 16:47:00.223 353 13163.95 534.55 56852.68 88888.00 2010-12-19 16:47:01.223 353 13164.47 533.93 56852.56 88888.00 2010-12-19 16:47:02.223 353 13164.86 533.44 56852.93 88888.00 2010-12-19 16:47:03.223 353 13164.99 533.31 56852.56 88888.00 2010-12-19 16:47:04.223 353 13164.34 533.31 56852.68 88888.00 2010-12-19 16:47:05.223 353 13163.95 533.31 56851.95 88888.00 2010-12-19 16:47:06.223 353 13164.73 533.44 56852.32 88888.00 2010-12-19 16:47:07.223 353 13164.47 532.70 56852.07 88888.00 2010-12-19 16:47:08.223 353 13164.60 533.19 56852.20 88888.00 2010-12-19 16:47:09.223 353 13165.51 532.70 56852.44 88888.00 2010-12-19 16:47:10.223 353 13165.12 532.82 56852.20 88888.00 2010-12-19 16:47:11.223 353 13166.55 532.45 56852.07 88888.00 2010-12-19 16:47:12.223 353 13166.42 531.95 56852.44 88888.00 2010-12-19 16:47:13.223 353 13166.55 532.57 56851.95 88888.00 2010-12-19 16:47:14.223 353 13164.86 532.32 56852.32 88888.00 2010-12-19 16:47:15.223 353 13165.51 531.95 56852.32 88888.00 2010-12-19 16:47:16.223 353 13164.08 531.95 56852.20 88888.00 2010-12-19 16:47:17.223 353 13163.95 531.58 56852.44 88888.00 2010-12-19 16:47:18.223 353 13165.64 531.09 56852.07 88888.00 2010-12-19 16:47:19.223 353 13165.25 531.95 56852.44 88888.00 2010-12-19 16:47:20.223 353 13165.25 531.70 56852.32 88888.00 2010-12-19 16:47:21.223 353 13165.12 531.21 56851.58 88888.00 2010-12-19 16:47:22.223 353 13165.12 531.33 56852.56 88888.00 2010-12-19 16:47:23.223 353 13167.07 531.21 56852.32 88888.00 2010-12-19 16:47:24.223 353 13165.90 531.33 56851.70 88888.00 2010-12-19 16:47:25.223 353 13165.77 531.09 56851.46 88888.00 2010-12-19 16:47:26.223 353 13166.29 531.58 56852.07 88888.00 2010-12-19 16:47:27.223 353 13164.99 530.59 56852.07 88888.00 2010-12-19 16:47:28.223 353 13165.64 531.21 56852.20 88888.00 2010-12-19 16:47:29.223 353 13165.38 531.21 56852.68 88888.00 2010-12-19 16:47:30.223 353 13164.99 531.21 56851.46 88888.00 2010-12-19 16:47:31.223 353 13164.21 531.21 56852.44 88888.00 2010-12-19 16:47:32.223 353 13165.12 530.71 56851.83 88888.00 2010-12-19 16:47:33.223 353 13164.99 531.83 56852.07 88888.00 2010-12-19 16:47:34.223 353 13164.34 532.08 56852.32 88888.00 2010-12-19 16:47:35.223 353 13165.12 531.21 56852.68 88888.00 2010-12-19 16:47:36.223 353 13165.12 531.70 56851.95 88888.00 2010-12-19 16:47:37.223 353 13165.25 531.33 56852.20 88888.00 2010-12-19 16:47:38.223 353 13163.04 531.95 56852.80 88888.00 2010-12-19 16:47:39.223 353 13165.12 531.83 56851.70 88888.00 2010-12-19 16:47:40.223 353 13165.90 532.08 56851.83 88888.00 2010-12-19 16:47:41.223 353 13163.69 532.57 56852.20 88888.00 2010-12-19 16:47:42.223 353 13165.64 532.45 56852.32 88888.00 2010-12-19 16:47:43.223 353 13165.90 532.57 56852.32 88888.00 2010-12-19 16:47:44.223 353 13165.77 532.57 56852.20 88888.00 2010-12-19 16:47:45.223 353 13165.90 532.70 56851.70 88888.00 2010-12-19 16:47:46.223 353 13165.25 532.57 56851.83 88888.00 2010-12-19 16:47:47.223 353 13165.77 532.82 56852.32 88888.00 2010-12-19 16:47:48.223 353 13166.55 532.94 56852.07 88888.00 2010-12-19 16:47:49.223 353 13167.20 532.20 56852.32 88888.00 2010-12-19 16:47:50.223 353 13166.42 533.69 56852.07 88888.00 2010-12-19 16:47:51.223 353 13166.94 533.56 56852.32 88888.00 2010-12-19 16:47:52.223 353 13165.51 533.56 56852.32 88888.00 2010-12-19 16:47:53.223 353 13166.16 533.19 56852.56 88888.00 2010-12-19 16:47:54.223 353 13166.03 533.69 56852.07 88888.00 2010-12-19 16:47:55.223 353 13166.03 533.07 56852.32 88888.00 2010-12-19 16:47:56.223 353 13166.03 533.81 56851.95 88888.00 2010-12-19 16:47:57.223 353 13166.16 533.44 56852.07 88888.00 2010-12-19 16:47:58.223 353 13166.16 533.93 56852.07 88888.00 2010-12-19 16:47:59.223 353 13164.99 534.18 56852.07 88888.00 2010-12-19 16:48:00.223 353 13165.25 533.81 56852.20 88888.00 2010-12-19 16:48:01.223 353 13165.38 533.56 56851.83 88888.00 2010-12-19 16:48:02.223 353 13164.86 532.94 56851.95 88888.00 2010-12-19 16:48:03.223 353 13165.77 532.94 56851.83 88888.00 2010-12-19 16:48:04.223 353 13166.16 533.69 56852.07 88888.00 2010-12-19 16:48:05.223 353 13165.90 533.56 56852.44 88888.00 2010-12-19 16:48:06.223 353 13167.85 532.70 56852.56 88888.00 2010-12-19 16:48:07.223 353 13166.68 533.07 56851.58 88888.00 2010-12-19 16:48:08.223 353 13166.68 532.94 56852.20 88888.00 2010-12-19 16:48:09.223 353 13167.72 532.94 56851.95 88888.00 2010-12-19 16:48:10.223 353 13167.46 532.32 56851.95 88888.00 2010-12-19 16:48:11.223 353 13167.46 532.70 56851.95 88888.00 2010-12-19 16:48:12.223 353 13167.85 532.45 56851.95 88888.00 2010-12-19 16:48:13.223 353 13167.46 531.83 56852.20 88888.00 2010-12-19 16:48:14.223 353 13167.59 531.58 56851.46 88888.00 2010-12-19 16:48:15.223 353 13167.20 531.46 56851.58 88888.00 2010-12-19 16:48:16.223 353 13168.11 531.58 56851.34 88888.00 2010-12-19 16:48:17.223 353 13167.46 530.71 56852.20 88888.00 2010-12-19 16:48:18.223 353 13166.94 531.58 56851.83 88888.00 2010-12-19 16:48:19.223 353 13168.11 530.59 56852.07 88888.00 2010-12-19 16:48:20.223 353 13166.42 530.71 56852.20 88888.00 2010-12-19 16:48:21.223 353 13167.98 530.22 56851.70 88888.00 2010-12-19 16:48:22.223 353 13167.46 530.71 56851.34 88888.00 2010-12-19 16:48:23.223 353 13167.72 530.59 56851.46 88888.00 2010-12-19 16:48:24.223 353 13166.68 530.71 56851.70 88888.00 2010-12-19 16:48:25.223 353 13167.46 530.71 56851.34 88888.00 2010-12-19 16:48:26.223 353 13167.59 530.59 56851.58 88888.00 2010-12-19 16:48:27.223 353 13168.24 530.22 56851.83 88888.00 2010-12-19 16:48:28.223 353 13167.46 530.96 56851.46 88888.00 2010-12-19 16:48:29.223 353 13166.94 531.09 56851.58 88888.00 2010-12-19 16:48:30.223 353 13166.68 530.34 56852.20 88888.00 2010-12-19 16:48:31.223 353 13166.03 530.84 56851.83 88888.00 2010-12-19 16:48:32.223 353 13166.29 531.21 56852.20 88888.00 2010-12-19 16:48:33.223 353 13165.90 531.58 56851.58 88888.00 2010-12-19 16:48:34.223 353 13166.29 531.21 56851.46 88888.00 2010-12-19 16:48:35.223 353 13166.55 531.58 56851.09 88888.00 2010-12-19 16:48:36.223 353 13166.42 530.84 56850.97 88888.00 2010-12-19 16:48:37.223 353 13166.81 530.96 56851.46 88888.00 2010-12-19 16:48:38.223 353 13166.42 530.96 56851.70 88888.00 2010-12-19 16:48:39.223 353 13167.33 531.09 56851.34 88888.00 2010-12-19 16:48:40.223 353 13166.68 531.58 56851.83 88888.00 2010-12-19 16:48:41.223 353 13168.11 531.58 56851.21 88888.00 2010-12-19 16:48:42.223 353 13167.59 531.58 56850.48 88888.00 2010-12-19 16:48:43.223 353 13167.07 531.09 56851.70 88888.00 2010-12-19 16:48:44.223 353 13167.46 531.33 56851.70 88888.00 2010-12-19 16:48:45.223 353 13168.11 531.46 56850.85 88888.00 2010-12-19 16:48:46.223 353 13169.54 530.71 56851.58 88888.00 2010-12-19 16:48:47.223 353 13169.15 530.84 56851.83 88888.00 2010-12-19 16:48:48.223 353 13168.76 531.58 56850.73 88888.00 2010-12-19 16:48:49.223 353 13166.42 531.21 56851.46 88888.00 2010-12-19 16:48:50.223 353 13163.95 531.58 56852.32 88888.00 2010-12-19 16:48:51.223 353 13165.38 530.96 56851.46 88888.00 2010-12-19 16:48:52.223 353 13164.34 531.33 56851.34 88888.00 2010-12-19 16:48:53.223 353 13164.99 531.83 56852.20 88888.00 2010-12-19 16:48:54.223 353 13165.90 531.09 56851.09 88888.00 2010-12-19 16:48:55.223 353 13165.38 531.33 56850.97 88888.00 2010-12-19 16:48:56.223 353 13164.60 531.70 56851.58 88888.00 2010-12-19 16:48:57.223 353 13164.73 531.83 56851.95 88888.00 2010-12-19 16:48:58.223 353 13164.73 531.70 56851.34 88888.00 2010-12-19 16:48:59.223 353 13164.21 531.33 56851.21 88888.00 2010-12-19 16:49:00.223 353 13163.56 531.21 56850.85 88888.00 2010-12-19 16:49:01.223 353 13162.91 532.20 56850.97 88888.00 2010-12-19 16:49:02.223 353 13163.69 531.09 56851.21 88888.00 2010-12-19 16:49:03.223 353 13163.04 531.70 56850.73 88888.00 2010-12-19 16:49:04.223 353 13163.82 532.20 56851.34 88888.00 2010-12-19 16:49:05.223 353 13164.73 532.45 56850.85 88888.00 2010-12-19 16:49:06.223 353 13165.12 531.83 56850.48 88888.00 2010-12-19 16:49:07.223 353 13164.34 531.70 56850.97 88888.00 2010-12-19 16:49:08.223 353 13162.91 531.58 56850.61 88888.00 2010-12-19 16:49:09.223 353 13162.91 532.32 56851.46 88888.00 2010-12-19 16:49:10.223 353 13162.52 531.70 56851.21 88888.00 2010-12-19 16:49:11.223 353 13163.43 531.70 56851.21 88888.00 2010-12-19 16:49:12.223 353 13163.56 531.95 56850.97 88888.00 2010-12-19 16:49:13.223 353 13163.56 531.21 56850.85 88888.00 2010-12-19 16:49:14.223 353 13165.64 532.20 56850.85 88888.00 2010-12-19 16:49:15.223 353 13164.86 531.95 56851.58 88888.00 2010-12-19 16:49:16.223 353 13164.08 531.95 56851.70 88888.00 2010-12-19 16:49:17.223 353 13163.56 531.70 56851.95 88888.00 2010-12-19 16:49:18.223 353 13163.69 531.95 56850.97 88888.00 2010-12-19 16:49:19.223 353 13163.43 531.83 56851.58 88888.00 2010-12-19 16:49:20.223 353 13165.38 531.21 56851.34 88888.00 2010-12-19 16:49:21.223 353 13166.42 531.70 56851.58 88888.00 2010-12-19 16:49:22.223 353 13166.16 532.08 56852.20 88888.00 2010-12-19 16:49:23.223 353 13167.33 532.57 56851.58 88888.00 2010-12-19 16:49:24.223 353 13165.90 532.08 56851.58 88888.00 2010-12-19 16:49:25.223 353 13166.16 532.70 56851.58 88888.00 2010-12-19 16:49:26.223 353 13166.03 531.83 56851.46 88888.00 2010-12-19 16:49:27.223 353 13164.73 532.57 56851.70 88888.00 2010-12-19 16:49:28.223 353 13165.38 532.45 56852.32 88888.00 2010-12-19 16:49:29.223 353 13165.51 532.08 56851.70 88888.00 2010-12-19 16:49:30.223 353 13165.51 532.57 56851.83 88888.00 2010-12-19 16:49:31.223 353 13165.64 532.82 56851.58 88888.00 2010-12-19 16:49:32.223 353 13167.46 533.07 56852.20 88888.00 2010-12-19 16:49:33.223 353 13166.42 532.57 56851.46 88888.00 2010-12-19 16:49:34.223 353 13166.03 532.57 56852.07 88888.00 2010-12-19 16:49:35.223 353 13166.03 532.94 56852.20 88888.00 2010-12-19 16:49:36.223 353 13165.38 532.70 56852.44 88888.00 2010-12-19 16:49:37.223 353 13165.64 532.57 56852.07 88888.00 2010-12-19 16:49:38.223 353 13165.77 533.56 56852.44 88888.00 2010-12-19 16:49:39.223 353 13164.08 533.44 56852.44 88888.00 2010-12-19 16:49:40.223 353 13164.60 532.70 56852.32 88888.00 2010-12-19 16:49:41.223 353 13163.30 532.94 56851.95 88888.00 2010-12-19 16:49:42.223 353 13162.65 533.07 56852.68 88888.00 2010-12-19 16:49:43.223 353 13163.17 533.07 56852.32 88888.00 2010-12-19 16:49:44.223 353 13162.91 533.31 56852.07 88888.00 2010-12-19 16:49:45.223 353 13161.62 533.69 56852.07 88888.00 2010-12-19 16:49:46.223 353 13162.78 532.82 56851.83 88888.00 2010-12-19 16:49:47.223 353 13161.88 532.70 56852.44 88888.00 2010-12-19 16:49:48.223 353 13162.39 532.94 56851.83 88888.00 2010-12-19 16:49:49.223 353 13160.97 533.07 56851.95 88888.00 2010-12-19 16:49:50.223 353 13162.65 532.57 56852.44 88888.00 2010-12-19 16:49:51.223 353 13163.69 532.82 56851.58 88888.00 2010-12-19 16:49:52.223 353 13163.43 533.07 56851.34 88888.00 2010-12-19 16:49:53.223 353 13163.17 532.45 56851.58 88888.00 2010-12-19 16:49:54.223 353 13163.17 532.57 56851.83 88888.00 2010-12-19 16:49:55.223 353 13161.75 532.32 56851.46 88888.00 2010-12-19 16:49:56.223 353 13162.00 532.32 56852.20 88888.00 2010-12-19 16:49:57.223 353 13163.69 532.82 56851.70 88888.00 2010-12-19 16:49:58.223 353 13162.26 532.45 56851.83 88888.00 2010-12-19 16:49:59.223 353 13163.17 532.32 56851.95 88888.00 2010-12-19 16:50:00.223 353 13163.04 532.57 56851.34 88888.00 2010-12-19 16:50:01.223 353 13163.30 532.32 56851.58 88888.00 2010-12-19 16:50:02.223 353 13163.95 532.32 56851.70 88888.00 2010-12-19 16:50:03.223 353 13163.56 532.08 56851.34 88888.00 2010-12-19 16:50:04.223 353 13163.69 532.32 56850.73 88888.00 2010-12-19 16:50:05.223 353 13162.91 532.20 56850.73 88888.00 2010-12-19 16:50:06.223 353 13164.21 532.20 56851.09 88888.00 2010-12-19 16:50:07.223 353 13164.08 532.08 56851.70 88888.00 2010-12-19 16:50:08.223 353 13162.91 532.20 56850.97 88888.00 2010-12-19 16:50:09.223 353 13163.04 532.32 56851.70 88888.00 2010-12-19 16:50:10.223 353 13162.65 532.32 56851.09 88888.00 2010-12-19 16:50:11.223 353 13163.56 532.45 56851.34 88888.00 2010-12-19 16:50:12.223 353 13163.30 532.45 56852.07 88888.00 2010-12-19 16:50:13.223 353 13163.82 532.45 56851.58 88888.00 2010-12-19 16:50:14.223 353 13163.04 532.20 56852.07 88888.00 2010-12-19 16:50:15.223 353 13164.47 531.95 56851.70 88888.00 2010-12-19 16:50:16.223 353 13163.43 532.08 56852.07 88888.00 2010-12-19 16:50:17.223 353 13163.56 532.70 56852.07 88888.00 2010-12-19 16:50:18.223 353 13163.69 532.45 56851.34 88888.00 2010-12-19 16:50:19.223 353 13164.08 531.95 56851.83 88888.00 2010-12-19 16:50:20.223 353 13163.17 531.83 56851.83 88888.00 2010-12-19 16:50:21.223 353 13163.82 532.45 56852.07 88888.00 2010-12-19 16:50:22.223 353 13163.04 533.07 56851.95 88888.00 2010-12-19 16:50:23.223 353 13162.65 532.57 56852.32 88888.00 2010-12-19 16:50:24.223 353 13162.52 532.70 56852.44 88888.00 2010-12-19 16:50:25.223 353 13163.04 532.45 56851.83 88888.00 2010-12-19 16:50:26.223 353 13162.65 532.57 56852.32 88888.00 2010-12-19 16:50:27.223 353 13162.13 533.69 56852.80 88888.00 2010-12-19 16:50:28.223 353 13163.17 532.94 56852.07 88888.00 2010-12-19 16:50:29.223 353 13162.26 533.31 56851.95 88888.00 2010-12-19 16:50:30.223 353 13164.21 532.32 56852.44 88888.00 2010-12-19 16:50:31.223 353 13163.82 533.19 56852.32 88888.00 2010-12-19 16:50:32.223 353 13165.38 532.57 56852.20 88888.00 2010-12-19 16:50:33.223 353 13163.69 532.32 56852.07 88888.00 2010-12-19 16:50:34.223 353 13163.56 533.31 56852.68 88888.00 2010-12-19 16:50:35.223 353 13162.13 532.70 56852.56 88888.00 2010-12-19 16:50:36.223 353 13164.86 533.31 56852.32 88888.00 2010-12-19 16:50:37.223 353 13163.82 532.94 56852.20 88888.00 2010-12-19 16:50:38.223 353 13163.56 532.32 56852.44 88888.00 2010-12-19 16:50:39.223 353 13164.08 531.58 56852.44 88888.00 2010-12-19 16:50:40.223 353 13164.73 532.32 56852.20 88888.00 2010-12-19 16:50:41.223 353 13163.17 531.95 56852.44 88888.00 2010-12-19 16:50:42.223 353 13163.30 532.08 56851.70 88888.00 2010-12-19 16:50:43.223 353 13164.73 532.08 56851.70 88888.00 2010-12-19 16:50:44.223 353 13163.95 531.33 56851.95 88888.00 2010-12-19 16:50:45.223 353 13164.08 531.95 56851.70 88888.00 2010-12-19 16:50:46.223 353 13163.95 531.83 56852.20 88888.00 2010-12-19 16:50:47.223 353 13163.82 531.70 56852.32 88888.00 2010-12-19 16:50:48.223 353 13163.17 532.20 56851.83 88888.00 2010-12-19 16:50:49.223 353 13162.78 531.09 56852.07 88888.00 2010-12-19 16:50:50.223 353 13163.56 531.70 56851.83 88888.00 2010-12-19 16:50:51.223 353 13164.99 531.46 56851.46 88888.00 2010-12-19 16:50:52.223 353 13166.03 530.84 56851.95 88888.00 2010-12-19 16:50:53.223 353 13165.12 531.46 56852.56 88888.00 2010-12-19 16:50:54.223 353 13165.38 531.83 56851.21 88888.00 2010-12-19 16:50:55.223 353 13165.25 531.95 56851.21 88888.00 2010-12-19 16:50:56.223 353 13165.64 531.95 56850.97 88888.00 2010-12-19 16:50:57.223 353 13164.86 531.70 56851.58 88888.00 2010-12-19 16:50:58.223 353 13165.38 531.95 56851.95 88888.00 2010-12-19 16:50:59.223 353 13165.90 531.95 56851.09 88888.00 2010-12-19 16:51:00.223 353 13165.38 532.08 56851.70 88888.00 2010-12-19 16:51:01.223 353 13164.34 532.20 56851.95 88888.00 2010-12-19 16:51:02.223 353 13164.86 531.95 56851.95 88888.00 2010-12-19 16:51:03.223 353 13164.60 531.95 56850.97 88888.00 2010-12-19 16:51:04.223 353 13164.47 532.32 56851.46 88888.00 2010-12-19 16:51:05.223 353 13163.82 532.94 56851.95 88888.00 2010-12-19 16:51:06.223 353 13164.47 531.09 56852.07 88888.00 2010-12-19 16:51:07.223 353 13162.78 532.82 56851.46 88888.00 2010-12-19 16:51:08.223 353 13163.30 532.82 56851.83 88888.00 2010-12-19 16:51:09.223 353 13164.73 532.08 56852.07 88888.00 2010-12-19 16:51:10.223 353 13163.43 533.19 56851.46 88888.00 2010-12-19 16:51:11.223 353 13165.12 532.32 56851.70 88888.00 2010-12-19 16:51:12.223 353 13163.04 532.20 56851.34 88888.00 2010-12-19 16:51:13.223 353 13163.30 532.08 56851.70 88888.00 2010-12-19 16:51:14.223 353 13163.17 532.45 56851.70 88888.00 2010-12-19 16:51:15.223 353 13162.78 532.20 56851.21 88888.00 2010-12-19 16:51:16.223 353 13163.56 532.94 56851.83 88888.00 2010-12-19 16:51:17.223 353 13163.30 531.83 56851.58 88888.00 2010-12-19 16:51:18.223 353 13162.39 532.32 56851.95 88888.00 2010-12-19 16:51:19.223 353 13162.65 532.32 56851.70 88888.00 2010-12-19 16:51:20.223 353 13161.75 532.32 56851.70 88888.00 2010-12-19 16:51:21.223 353 13162.78 531.95 56851.83 88888.00 2010-12-19 16:51:22.223 353 13163.82 532.45 56852.20 88888.00 2010-12-19 16:51:23.223 353 13163.17 532.08 56851.95 88888.00 2010-12-19 16:51:24.223 353 13162.39 532.20 56852.56 88888.00 2010-12-19 16:51:25.223 353 13165.12 531.83 56852.32 88888.00 2010-12-19 16:51:26.223 353 13164.34 531.83 56851.95 88888.00 2010-12-19 16:51:27.223 353 13163.43 532.45 56851.70 88888.00 2010-12-19 16:51:28.223 353 13164.34 532.94 56851.95 88888.00 2010-12-19 16:51:29.223 353 13163.17 531.70 56852.56 88888.00 2010-12-19 16:51:30.223 353 13164.08 531.46 56852.56 88888.00 2010-12-19 16:51:31.223 353 13165.25 531.46 56852.20 88888.00 2010-12-19 16:51:32.223 353 13165.90 531.83 56852.20 88888.00 2010-12-19 16:51:33.223 353 13164.73 531.95 56851.70 88888.00 2010-12-19 16:51:34.222 353 13165.25 532.08 56852.20 88888.00 2010-12-19 16:51:35.222 353 13163.82 531.70 56851.83 88888.00 2010-12-19 16:51:36.222 353 13164.47 531.95 56852.32 88888.00 2010-12-19 16:51:37.222 353 13164.60 531.83 56852.20 88888.00 2010-12-19 16:51:38.222 353 13163.56 531.21 56852.56 88888.00 2010-12-19 16:51:39.222 353 13163.04 531.33 56852.32 88888.00 2010-12-19 16:51:40.222 353 13164.60 531.46 56851.95 88888.00 2010-12-19 16:51:41.222 353 13163.82 531.46 56851.95 88888.00 2010-12-19 16:51:42.222 353 13163.04 531.33 56851.83 88888.00 2010-12-19 16:51:43.222 353 13163.82 531.58 56851.95 88888.00 2010-12-19 16:51:44.222 353 13164.08 532.20 56852.80 88888.00 2010-12-19 16:51:45.222 353 13163.82 531.33 56852.68 88888.00 2010-12-19 16:51:46.222 353 13164.34 531.70 56852.44 88888.00 2010-12-19 16:51:47.222 353 13162.91 531.33 56853.05 88888.00 2010-12-19 16:51:48.222 353 13162.39 531.58 56852.80 88888.00 2010-12-19 16:51:49.222 353 13162.39 531.09 56852.44 88888.00 2010-12-19 16:51:50.222 353 13164.47 531.58 56851.70 88888.00 2010-12-19 16:51:51.222 353 13163.95 531.95 56852.56 88888.00 2010-12-19 16:51:52.222 353 13165.25 531.83 56851.70 88888.00 2010-12-19 16:51:53.222 353 13164.73 531.46 56852.32 88888.00 2010-12-19 16:51:54.222 353 13165.25 531.58 56852.56 88888.00 2010-12-19 16:51:55.222 353 13164.60 531.83 56852.07 88888.00 2010-12-19 16:51:56.222 353 13163.82 530.96 56851.95 88888.00 2010-12-19 16:51:57.222 353 13163.30 530.84 56852.20 88888.00 2010-12-19 16:51:58.222 353 13163.82 531.95 56852.20 88888.00 2010-12-19 16:51:59.222 353 13163.82 532.08 56852.56 88888.00 2010-12-19 16:52:00.222 353 13164.60 532.20 56852.44 88888.00 2010-12-19 16:52:01.222 353 13162.52 531.46 56851.70 88888.00 2010-12-19 16:52:02.222 353 13161.88 532.45 56852.56 88888.00 2010-12-19 16:52:03.222 353 13161.49 531.95 56852.32 88888.00 2010-12-19 16:52:04.222 353 13160.45 532.20 56851.70 88888.00 2010-12-19 16:52:05.222 353 13161.10 531.95 56852.20 88888.00 2010-12-19 16:52:06.222 353 13159.93 532.08 56851.83 88888.00 2010-12-19 16:52:07.222 353 13160.32 532.45 56851.95 88888.00 2010-12-19 16:52:08.222 353 13161.36 531.70 56852.20 88888.00 2010-12-19 16:52:09.222 353 13160.58 532.08 56852.56 88888.00 2010-12-19 16:52:10.222 353 13160.97 531.70 56851.70 88888.00 2010-12-19 16:52:11.222 353 13159.80 532.45 56852.07 88888.00 2010-12-19 16:52:12.222 353 13160.97 531.95 56852.32 88888.00 2010-12-19 16:52:13.222 353 13161.10 532.08 56852.07 88888.00 2010-12-19 16:52:14.222 353 13160.32 531.83 56852.20 88888.00 2010-12-19 16:52:15.222 353 13161.36 531.95 56851.09 88888.00 2010-12-19 16:52:16.222 353 13160.32 531.95 56851.34 88888.00 2010-12-19 16:52:17.222 353 13160.32 531.95 56851.70 88888.00 2010-12-19 16:52:18.222 353 13162.39 531.09 56851.21 88888.00 2010-12-19 16:52:19.222 353 13161.36 531.95 56851.21 88888.00 2010-12-19 16:52:20.222 353 13161.23 531.21 56851.46 88888.00 2010-12-19 16:52:21.222 353 13159.67 531.33 56851.34 88888.00 2010-12-19 16:52:22.222 353 13160.32 531.21 56851.83 88888.00 2010-12-19 16:52:23.222 353 13160.58 530.84 56851.09 88888.00 2010-12-19 16:52:24.222 353 13160.32 531.70 56851.09 88888.00 2010-12-19 16:52:25.222 353 13161.36 531.33 56851.34 88888.00 2010-12-19 16:52:26.222 353 13159.93 530.47 56851.21 88888.00 2010-12-19 16:52:27.222 353 13157.72 530.59 56851.58 88888.00 2010-12-19 16:52:28.222 353 13158.76 530.59 56851.09 88888.00 2010-12-19 16:52:29.222 353 13160.84 530.22 56851.58 88888.00 2010-12-19 16:52:30.222 353 13159.93 530.71 56851.34 88888.00 2010-12-19 16:52:31.222 353 13160.97 530.22 56851.34 88888.00 2010-12-19 16:52:32.222 353 13160.19 530.84 56851.46 88888.00 2010-12-19 16:52:33.222 353 13160.84 530.96 56851.83 88888.00 2010-12-19 16:52:34.222 353 13161.75 530.34 56851.34 88888.00 2010-12-19 16:52:35.222 353 13162.39 530.47 56850.97 88888.00 2010-12-19 16:52:36.222 353 13162.78 530.47 56850.73 88888.00 2010-12-19 16:52:37.222 353 13163.04 530.59 56851.46 88888.00 2010-12-19 16:52:38.222 353 13161.88 530.47 56852.07 88888.00 2010-12-19 16:52:39.222 353 13163.95 530.96 56851.34 88888.00 2010-12-19 16:52:40.222 353 13162.91 531.21 56851.21 88888.00 2010-12-19 16:52:41.222 353 13162.26 530.59 56851.70 88888.00 2010-12-19 16:52:42.222 353 13162.65 531.09 56851.83 88888.00 2010-12-19 16:52:43.222 353 13162.52 530.96 56850.85 88888.00 2010-12-19 16:52:44.222 353 13161.75 531.21 56851.46 88888.00 2010-12-19 16:52:45.222 353 13163.30 531.21 56851.70 88888.00 2010-12-19 16:52:46.222 353 13163.04 531.09 56850.61 88888.00 2010-12-19 16:52:47.222 353 13163.30 531.95 56851.58 88888.00 2010-12-19 16:52:48.222 353 13163.17 531.70 56852.07 88888.00 2010-12-19 16:52:49.222 353 13161.75 531.95 56851.70 88888.00 2010-12-19 16:52:50.222 353 13163.04 531.46 56851.95 88888.00 2010-12-19 16:52:51.222 353 13163.17 531.33 56851.09 88888.00 2010-12-19 16:52:52.222 353 13162.78 532.08 56851.58 88888.00 2010-12-19 16:52:53.222 353 13162.91 532.20 56852.20 88888.00 2010-12-19 16:52:54.222 353 13162.52 532.57 56851.83 88888.00 2010-12-19 16:52:55.222 353 13162.65 532.20 56851.21 88888.00 2010-12-19 16:52:56.222 353 13161.88 531.58 56851.21 88888.00 2010-12-19 16:52:57.222 353 13162.00 532.32 56852.20 88888.00 2010-12-19 16:52:58.222 353 13161.10 532.20 56852.56 88888.00 2010-12-19 16:52:59.222 353 13160.45 532.32 56852.07 88888.00 2010-12-19 16:53:00.222 353 13160.84 531.33 56851.70 88888.00 2010-12-19 16:53:01.222 353 13160.32 532.08 56852.32 88888.00 2010-12-19 16:53:02.222 353 13160.06 531.70 56852.20 88888.00 2010-12-19 16:53:03.222 353 13160.06 531.21 56851.70 88888.00 2010-12-19 16:53:04.222 353 13160.58 531.09 56850.85 88888.00 2010-12-19 16:53:05.222 353 13160.58 531.33 56851.83 88888.00 2010-12-19 16:53:06.222 353 13160.19 530.96 56851.09 88888.00 2010-12-19 16:53:07.222 353 13160.97 531.21 56852.07 88888.00 2010-12-19 16:53:08.222 353 13160.58 531.46 56851.70 88888.00 2010-12-19 16:53:09.222 353 13160.84 530.71 56852.07 88888.00 2010-12-19 16:53:10.222 353 13160.45 530.71 56851.70 88888.00 2010-12-19 16:53:11.222 353 13159.80 531.09 56851.70 88888.00 2010-12-19 16:53:12.222 353 13160.97 530.47 56851.83 88888.00 2010-12-19 16:53:13.222 353 13161.88 530.34 56851.70 88888.00 2010-12-19 16:53:14.222 353 13161.75 530.59 56852.20 88888.00 2010-12-19 16:53:15.222 353 13162.13 530.71 56851.09 88888.00 2010-12-19 16:53:16.222 353 13162.78 530.71 56851.34 88888.00 2010-12-19 16:53:17.222 353 13162.78 530.96 56851.46 88888.00 2010-12-19 16:53:18.222 353 13162.65 530.09 56851.46 88888.00 2010-12-19 16:53:19.222 353 13161.36 530.22 56851.34 88888.00 2010-12-19 16:53:20.222 353 13161.62 530.59 56851.34 88888.00 2010-12-19 16:53:21.222 353 13163.17 530.09 56851.09 88888.00 2010-12-19 16:53:22.222 353 13162.65 530.84 56851.46 88888.00 2010-12-19 16:53:23.222 353 13163.43 531.09 56851.34 88888.00 2010-12-19 16:53:24.222 353 13162.78 530.71 56852.32 88888.00 2010-12-19 16:53:25.222 353 13161.23 530.96 56851.34 88888.00 2010-12-19 16:53:26.222 353 13162.78 530.59 56851.34 88888.00 2010-12-19 16:53:27.222 353 13162.65 530.96 56850.85 88888.00 2010-12-19 16:53:28.222 353 13162.65 531.46 56851.46 88888.00 2010-12-19 16:53:29.222 353 13162.78 530.96 56851.21 88888.00 2010-12-19 16:53:30.222 353 13160.84 530.59 56850.85 88888.00 2010-12-19 16:53:31.222 353 13160.84 531.46 56850.97 88888.00 2010-12-19 16:53:32.222 353 13160.06 531.09 56851.83 88888.00 2010-12-19 16:53:33.222 353 13160.32 531.09 56851.58 88888.00 2010-12-19 16:53:34.222 353 13160.71 531.46 56852.07 88888.00 2010-12-19 16:53:35.222 353 13161.62 531.58 56851.46 88888.00 2010-12-19 16:53:36.222 353 13162.00 531.21 56850.85 88888.00 2010-12-19 16:53:37.222 353 13162.78 531.46 56850.85 88888.00 2010-12-19 16:53:38.222 353 13162.65 531.21 56851.46 88888.00 2010-12-19 16:53:39.222 353 13161.88 531.58 56851.83 88888.00 2010-12-19 16:53:40.222 353 13161.75 532.20 56851.21 88888.00 2010-12-19 16:53:41.222 353 13160.45 531.21 56852.20 88888.00 2010-12-19 16:53:42.222 353 13160.32 531.58 56851.58 88888.00 2010-12-19 16:53:43.222 353 13160.19 531.46 56851.95 88888.00 2010-12-19 16:53:44.222 353 13160.84 531.33 56850.36 88888.00 2010-12-19 16:53:45.222 353 13159.80 531.46 56851.83 88888.00 2010-12-19 16:53:46.222 353 13160.19 532.20 56851.34 88888.00 2010-12-19 16:53:47.222 353 13159.80 531.58 56851.70 88888.00 2010-12-19 16:53:48.222 353 13159.02 531.46 56851.09 88888.00 2010-12-19 16:53:49.222 353 13160.84 531.95 56851.58 88888.00 2010-12-19 16:53:50.222 353 13160.71 532.20 56851.21 88888.00 2010-12-19 16:53:51.222 353 13161.75 532.70 56850.85 88888.00 2010-12-19 16:53:52.222 353 13161.23 532.32 56851.09 88888.00 2010-12-19 16:53:53.222 353 13160.32 532.94 56850.73 88888.00 2010-12-19 16:53:54.222 353 13161.62 532.20 56850.97 88888.00 2010-12-19 16:53:55.222 353 13162.39 532.45 56851.21 88888.00 2010-12-19 16:53:56.222 353 13162.52 532.82 56850.73 88888.00 2010-12-19 16:53:57.222 353 13161.23 533.19 56850.97 88888.00 2010-12-19 16:53:58.222 353 13160.06 532.94 56850.85 88888.00 2010-12-19 16:53:59.222 353 13161.49 533.07 56851.09 88888.00 2010-12-19 16:54:00.222 353 13160.84 532.82 56850.85 88888.00 2010-12-19 16:54:01.222 353 13161.23 533.69 56851.58 88888.00 2010-12-19 16:54:02.222 353 13160.06 533.07 56851.46 88888.00 2010-12-19 16:54:03.222 353 13160.84 533.56 56851.58 88888.00 2010-12-19 16:54:04.222 353 13159.28 533.56 56851.58 88888.00 2010-12-19 16:54:05.222 353 13159.80 533.93 56850.85 88888.00 2010-12-19 16:54:06.222 353 13161.75 533.44 56851.70 88888.00 2010-12-19 16:54:07.222 353 13160.84 534.43 56851.58 88888.00 2010-12-19 16:54:08.222 353 13159.02 533.19 56851.09 88888.00 2010-12-19 16:54:09.222 353 13160.32 533.19 56851.46 88888.00 2010-12-19 16:54:10.222 353 13161.88 532.32 56850.97 88888.00 2010-12-19 16:54:11.222 353 13162.65 532.94 56851.21 88888.00 2010-12-19 16:54:12.222 353 13161.62 532.57 56851.09 88888.00 2010-12-19 16:54:13.222 353 13163.04 533.19 56850.85 88888.00 2010-12-19 16:54:14.222 353 13162.39 532.70 56851.21 88888.00 2010-12-19 16:54:15.222 353 13162.65 532.57 56851.09 88888.00 2010-12-19 16:54:16.222 353 13162.91 533.07 56851.34 88888.00 2010-12-19 16:54:17.222 353 13162.91 532.32 56850.97 88888.00 2010-12-19 16:54:18.222 353 13163.04 532.20 56851.21 88888.00 2010-12-19 16:54:19.222 353 13163.17 532.20 56851.34 88888.00 2010-12-19 16:54:20.222 353 13163.30 532.20 56851.83 88888.00 2010-12-19 16:54:21.222 353 13163.04 532.20 56851.21 88888.00 2010-12-19 16:54:22.222 353 13162.65 531.83 56851.70 88888.00 2010-12-19 16:54:23.222 353 13164.21 532.32 56852.20 88888.00 2010-12-19 16:54:24.222 353 13163.43 532.20 56852.07 88888.00 2010-12-19 16:54:25.222 353 13163.17 532.08 56851.09 88888.00 2010-12-19 16:54:26.222 353 13162.91 532.82 56851.21 88888.00 2010-12-19 16:54:27.222 353 13163.30 532.20 56852.07 88888.00 2010-12-19 16:54:28.222 353 13164.47 532.08 56851.83 88888.00 2010-12-19 16:54:29.222 353 13164.47 532.32 56850.48 88888.00 2010-12-19 16:54:30.222 353 13163.95 532.32 56851.83 88888.00 2010-12-19 16:54:31.222 353 13163.43 532.45 56851.46 88888.00 2010-12-19 16:54:32.222 353 13162.65 532.70 56851.34 88888.00 2010-12-19 16:54:33.222 353 13161.23 532.70 56851.46 88888.00 2010-12-19 16:54:34.222 353 13162.65 532.82 56851.46 88888.00 2010-12-19 16:54:35.222 353 13162.13 532.94 56852.07 88888.00 2010-12-19 16:54:36.222 353 13161.88 532.45 56851.95 88888.00 2010-12-19 16:54:37.222 353 13162.26 532.82 56851.46 88888.00 2010-12-19 16:54:38.222 353 13162.26 533.69 56852.07 88888.00 2010-12-19 16:54:39.222 353 13161.62 532.70 56851.95 88888.00 2010-12-19 16:54:40.222 353 13160.71 533.19 56851.21 88888.00 2010-12-19 16:54:41.222 353 13162.65 533.19 56852.07 88888.00 2010-12-19 16:54:42.222 353 13162.39 533.31 56851.70 88888.00 2010-12-19 16:54:43.222 353 13162.39 533.07 56851.34 88888.00 2010-12-19 16:54:44.222 353 13163.43 533.69 56851.21 88888.00 2010-12-19 16:54:45.222 353 13162.91 533.31 56851.70 88888.00 2010-12-19 16:54:46.222 353 13161.88 532.94 56852.44 88888.00 2010-12-19 16:54:47.222 353 13160.84 533.19 56851.46 88888.00 2010-12-19 16:54:48.222 353 13161.49 533.56 56851.34 88888.00 2010-12-19 16:54:49.222 353 13161.49 533.44 56852.32 88888.00 2010-12-19 16:54:50.222 353 13161.49 533.19 56851.34 88888.00 2010-12-19 16:54:51.222 353 13161.75 533.31 56850.85 88888.00 2010-12-19 16:54:52.222 353 13160.71 533.31 56851.34 88888.00 2010-12-19 16:54:53.222 353 13161.36 533.19 56851.58 88888.00 2010-12-19 16:54:54.222 353 13160.32 533.69 56851.70 88888.00 2010-12-19 16:54:55.222 353 13160.71 534.43 56851.21 88888.00 2010-12-19 16:54:56.222 353 13159.67 534.68 56851.34 88888.00 2010-12-19 16:54:57.222 353 13160.19 534.06 56851.09 88888.00 2010-12-19 16:54:58.222 353 13161.10 534.06 56850.85 88888.00 2010-12-19 16:54:59.222 353 13160.84 534.68 56851.58 88888.00 2010-12-19 16:55:00.222 353 13162.00 534.55 56851.09 88888.00 2010-12-19 16:55:01.222 353 13160.58 534.55 56851.34 88888.00 2010-12-19 16:55:02.222 353 13161.49 534.92 56851.70 88888.00 2010-12-19 16:55:03.222 353 13160.58 534.55 56851.83 88888.00 2010-12-19 16:55:04.222 353 13160.06 534.68 56851.70 88888.00 2010-12-19 16:55:05.222 353 13159.67 535.17 56851.58 88888.00 2010-12-19 16:55:06.222 353 13160.45 535.79 56852.07 88888.00 2010-12-19 16:55:07.222 353 13161.23 535.79 56851.34 88888.00 2010-12-19 16:55:08.222 353 13160.97 535.42 56851.95 88888.00 2010-12-19 16:55:09.222 353 13159.67 535.54 56851.70 88888.00 2010-12-19 16:55:10.222 353 13160.32 535.17 56851.09 88888.00 2010-12-19 16:55:11.222 353 13159.80 535.17 56851.58 88888.00 2010-12-19 16:55:12.222 353 13157.72 535.67 56850.97 88888.00 2010-12-19 16:55:13.222 353 13158.89 535.92 56851.46 88888.00 2010-12-19 16:55:14.222 353 13159.15 535.17 56851.46 88888.00 2010-12-19 16:55:15.222 353 13159.93 535.30 56851.21 88888.00 2010-12-19 16:55:16.222 353 13160.32 534.92 56851.34 88888.00 2010-12-19 16:55:17.222 353 13161.88 535.05 56851.34 88888.00 2010-12-19 16:55:18.222 353 13161.23 535.17 56850.85 88888.00 2010-12-19 16:55:19.222 353 13159.54 533.81 56851.70 88888.00 2010-12-19 16:55:20.222 353 13161.10 534.31 56850.85 88888.00 2010-12-19 16:55:21.222 353 13160.71 534.92 56851.21 88888.00 2010-12-19 16:55:22.222 353 13162.13 534.55 56851.21 88888.00 2010-12-19 16:55:23.222 353 13162.91 534.18 56850.97 88888.00 2010-12-19 16:55:24.222 353 13162.91 534.68 56850.48 88888.00 2010-12-19 16:55:25.222 353 13163.17 534.06 56851.34 88888.00 2010-12-19 16:55:26.222 353 13163.04 533.93 56851.70 88888.00 2010-12-19 16:55:27.222 353 13162.52 533.69 56851.34 88888.00 2010-12-19 16:55:28.222 353 13162.00 532.70 56851.95 88888.00 2010-12-19 16:55:29.222 353 13161.23 533.93 56851.58 88888.00 2010-12-19 16:55:30.222 353 13162.78 533.44 56851.95 88888.00 2010-12-19 16:55:31.222 353 13161.88 533.93 56851.58 88888.00 2010-12-19 16:55:32.222 353 13162.65 533.19 56851.70 88888.00 2010-12-19 16:55:33.222 353 13162.13 533.69 56851.09 88888.00 2010-12-19 16:55:34.222 353 13164.08 533.44 56852.20 88888.00 2010-12-19 16:55:35.222 353 13162.00 533.19 56851.83 88888.00 2010-12-19 16:55:36.222 353 13163.17 532.70 56851.95 88888.00 2010-12-19 16:55:37.222 353 13163.17 534.06 56851.95 88888.00 2010-12-19 16:55:38.222 353 13162.52 533.93 56851.83 88888.00 2010-12-19 16:55:39.222 353 13163.56 533.69 56852.44 88888.00 2010-12-19 16:55:40.222 353 13164.08 533.56 56851.95 88888.00 2010-12-19 16:55:41.222 353 13162.39 533.93 56851.46 88888.00 2010-12-19 16:55:42.222 353 13164.08 533.69 56851.95 88888.00 2010-12-19 16:55:43.222 353 13163.69 533.31 56851.83 88888.00 2010-12-19 16:55:44.222 353 13164.99 534.06 56851.58 88888.00 2010-12-19 16:55:45.222 353 13164.86 533.56 56852.07 88888.00 2010-12-19 16:55:46.222 353 13163.69 533.44 56851.95 88888.00 2010-12-19 16:55:47.222 353 13163.56 534.06 56852.07 88888.00 2010-12-19 16:55:48.222 353 13163.30 533.69 56851.46 88888.00 2010-12-19 16:55:49.222 353 13164.08 533.69 56852.07 88888.00 2010-12-19 16:55:50.222 353 13162.65 532.94 56851.95 88888.00 2010-12-19 16:55:51.222 353 13163.43 533.19 56851.58 88888.00 2010-12-19 16:55:52.222 353 13162.91 533.07 56852.07 88888.00 2010-12-19 16:55:53.222 353 13164.08 532.82 56852.20 88888.00 2010-12-19 16:55:54.222 353 13163.30 533.07 56851.46 88888.00 2010-12-19 16:55:55.222 353 13163.04 532.82 56851.95 88888.00 2010-12-19 16:55:56.222 353 13162.65 533.44 56851.58 88888.00 2010-12-19 16:55:57.222 353 13162.91 532.45 56852.32 88888.00 2010-12-19 16:55:58.222 353 13163.04 532.70 56851.95 88888.00 2010-12-19 16:55:59.222 353 13162.13 531.95 56852.44 88888.00 2010-12-19 16:56:00.222 353 13162.00 532.57 56851.70 88888.00 2010-12-19 16:56:01.222 353 13161.36 532.82 56851.95 88888.00 2010-12-19 16:56:02.222 353 13160.58 532.32 56851.58 88888.00 2010-12-19 16:56:03.222 353 13161.23 532.70 56851.95 88888.00 2010-12-19 16:56:04.222 353 13159.80 532.70 56851.83 88888.00 2010-12-19 16:56:05.222 353 13161.23 532.20 56851.83 88888.00 2010-12-19 16:56:06.222 353 13160.32 532.20 56852.07 88888.00 2010-12-19 16:56:07.222 353 13159.93 531.95 56851.83 88888.00 2010-12-19 16:56:08.222 353 13161.36 531.83 56852.07 88888.00 2010-12-19 16:56:09.222 353 13161.10 531.95 56851.21 88888.00 2010-12-19 16:56:10.222 353 13161.36 531.33 56851.46 88888.00 2010-12-19 16:56:11.222 353 13161.75 531.21 56851.70 88888.00 2010-12-19 16:56:12.222 353 13161.62 531.70 56851.58 88888.00 2010-12-19 16:56:13.222 353 13162.39 531.33 56851.70 88888.00 2010-12-19 16:56:14.222 353 13161.10 531.21 56850.85 88888.00 2010-12-19 16:56:15.222 353 13166.16 531.21 56851.21 88888.00 2010-12-19 16:56:16.222 353 13167.33 531.09 56851.70 88888.00 2010-12-19 16:56:17.222 353 13167.72 531.09 56851.34 88888.00 2010-12-19 16:56:18.222 353 13167.72 531.21 56850.61 88888.00 2010-12-19 16:56:19.222 353 13163.95 530.84 56850.97 88888.00 2010-12-19 16:56:20.222 353 13179.03 531.21 56851.95 88888.00 2010-12-19 16:56:21.222 353 13178.25 531.46 56851.70 88888.00 2010-12-19 16:56:22.222 353 13160.97 530.96 56851.34 88888.00 2010-12-19 16:56:23.222 353 13161.62 530.84 56851.09 88888.00 2010-12-19 16:56:24.222 353 13169.15 531.46 56850.85 88888.00 2010-12-19 16:56:25.222 353 13162.26 531.09 56850.73 88888.00 2010-12-19 16:56:26.222 353 13160.97 531.83 56851.09 88888.00 2010-12-19 16:56:27.222 353 13160.32 530.47 56851.09 88888.00 2010-12-19 16:56:28.222 353 13159.02 530.59 56850.97 88888.00 2010-12-19 16:56:29.222 353 13155.64 530.84 56851.09 88888.00 2010-12-19 16:56:30.222 353 13167.46 530.59 56851.09 88888.00 2010-12-19 16:56:31.222 353 13162.39 529.60 56851.34 88888.00 2010-12-19 16:56:32.222 353 13156.81 530.47 56851.21 88888.00 2010-12-19 16:56:33.222 353 13158.50 530.71 56851.34 88888.00 2010-12-19 16:56:34.222 353 13160.45 530.47 56851.34 88888.00 2010-12-19 16:56:35.222 353 13163.17 530.47 56851.21 88888.00 2010-12-19 16:56:36.222 353 13162.52 530.09 56851.58 88888.00 2010-12-19 16:56:37.222 353 13161.88 530.22 56851.58 88888.00 2010-12-19 16:56:38.222 353 13162.39 529.60 56851.46 88888.00 2010-12-19 16:56:39.222 353 13160.71 529.97 56851.58 88888.00 2010-12-19 16:56:40.222 353 13160.58 529.72 56851.21 88888.00 2010-12-19 16:56:41.222 353 13157.85 529.48 56851.46 88888.00 2010-12-19 16:56:42.222 353 13161.75 530.09 56851.70 88888.00 2010-12-19 16:56:43.222 353 13166.16 529.97 56851.46 88888.00 2010-12-19 16:56:44.222 353 13171.88 530.71 56851.83 88888.00 2010-12-19 16:56:45.222 353 13170.45 531.09 56852.07 88888.00 2010-12-19 16:56:46.222 353 13170.32 530.84 56851.83 88888.00 2010-12-19 16:56:47.222 353 13169.80 530.96 56851.09 88888.00 2010-12-19 16:56:48.222 353 13170.58 530.47 56851.70 88888.00 2010-12-19 16:56:49.222 353 13170.84 531.21 56851.09 88888.00 2010-12-19 16:56:50.222 353 13170.45 530.84 56850.73 88888.00 2010-12-19 16:56:51.222 353 13170.97 531.46 56851.34 88888.00 2010-12-19 16:56:52.222 353 13169.80 531.46 56851.70 88888.00 2010-12-19 16:56:53.222 353 13169.67 531.58 56851.95 88888.00 2010-12-19 16:56:54.222 353 13169.67 531.95 56852.07 88888.00 2010-12-19 16:56:55.222 353 13169.15 531.70 56851.83 88888.00 2010-12-19 16:56:56.222 353 13168.89 531.33 56851.34 88888.00 2010-12-19 16:56:57.222 353 13168.89 531.58 56851.09 88888.00 2010-12-19 16:56:58.222 353 13169.54 531.83 56850.97 88888.00 2010-12-19 16:56:59.222 353 13170.19 531.83 56851.58 88888.00 2010-12-19 16:57:00.222 353 13169.15 531.70 56851.83 88888.00 2010-12-19 16:57:01.222 353 13168.76 532.32 56851.46 88888.00 2010-12-19 16:57:02.222 353 13168.89 531.70 56851.34 88888.00 2010-12-19 16:57:03.222 353 13167.98 531.58 56851.58 88888.00 2010-12-19 16:57:04.222 353 13169.80 532.08 56851.83 88888.00 2010-12-19 16:57:05.222 353 13169.41 532.20 56851.58 88888.00 2010-12-19 16:57:06.222 353 13167.33 531.95 56851.83 88888.00 2010-12-19 16:57:07.222 353 13169.93 531.33 56851.83 88888.00 2010-12-19 16:57:08.222 353 13168.37 532.45 56851.95 88888.00 2010-12-19 16:57:09.222 353 13166.81 532.20 56851.58 88888.00 2010-12-19 16:57:10.222 353 13169.28 531.95 56851.95 88888.00 2010-12-19 16:57:11.222 353 13169.41 531.33 56851.70 88888.00 2010-12-19 16:57:12.222 353 13169.54 531.46 56851.70 88888.00 2010-12-19 16:57:13.222 353 13169.15 531.58 56850.85 88888.00 2010-12-19 16:57:14.222 353 13170.97 531.21 56850.97 88888.00 2010-12-19 16:57:15.222 353 13162.13 531.09 56851.34 88888.00 2010-12-19 16:57:16.222 353 13169.93 531.70 56851.46 88888.00 2010-12-19 16:57:17.222 353 13170.45 531.33 56851.58 88888.00 2010-12-19 16:57:18.222 353 13170.71 531.70 56851.58 88888.00 2010-12-19 16:57:19.222 353 13165.77 531.58 56851.34 88888.00 2010-12-19 16:57:20.222 353 13170.19 531.83 56851.46 88888.00 2010-12-19 16:57:21.222 353 13169.02 531.21 56852.44 88888.00 2010-12-19 16:57:22.222 353 13169.54 531.09 56851.09 88888.00 2010-12-19 16:57:23.222 353 13170.19 531.58 56851.21 88888.00 2010-12-19 16:57:24.222 353 13169.28 531.33 56850.73 88888.00 2010-12-19 16:57:25.222 353 13169.80 531.46 56851.34 88888.00 2010-12-19 16:57:26.222 353 13168.63 531.33 56850.73 88888.00 2010-12-19 16:57:27.222 353 13169.15 531.09 56851.21 88888.00 2010-12-19 16:57:28.222 353 13169.93 531.21 56851.46 88888.00 2010-12-19 16:57:29.222 353 13169.67 531.58 56851.83 88888.00 2010-12-19 16:57:30.222 353 13168.89 530.96 56851.83 88888.00 2010-12-19 16:57:31.222 353 13170.58 531.21 56851.58 88888.00 2010-12-19 16:57:32.222 353 13168.63 532.20 56851.34 88888.00 2010-12-19 16:57:33.222 353 13169.15 531.70 56851.70 88888.00 2010-12-19 16:57:34.222 353 13166.16 531.83 56850.85 88888.00 2010-12-19 16:57:35.222 353 13169.54 531.83 56851.70 88888.00 2010-12-19 16:57:36.222 353 13169.67 532.32 56851.34 88888.00 2010-12-19 16:57:37.222 353 13169.93 531.95 56851.58 88888.00 2010-12-19 16:57:38.222 353 13170.97 531.21 56851.34 88888.00 2010-12-19 16:57:39.222 353 13169.54 532.45 56851.83 88888.00 2010-12-19 16:57:40.222 353 13170.71 531.95 56852.32 88888.00 2010-12-19 16:57:41.222 353 13168.89 532.20 56850.85 88888.00 2010-12-19 16:57:42.222 353 13168.63 531.70 56851.58 88888.00 2010-12-19 16:57:43.222 353 13169.80 532.08 56851.95 88888.00 2010-12-19 16:57:44.222 353 13169.15 531.83 56851.58 88888.00 2010-12-19 16:57:45.222 353 13169.02 532.45 56851.58 88888.00 2010-12-19 16:57:46.222 353 13169.02 532.08 56851.46 88888.00 2010-12-19 16:57:47.222 353 13169.28 532.70 56850.97 88888.00 2010-12-19 16:57:48.222 353 13170.06 532.70 56851.46 88888.00 2010-12-19 16:57:49.222 353 13168.50 532.32 56851.83 88888.00 2010-12-19 16:57:50.222 353 13167.98 532.94 56851.09 88888.00 2010-12-19 16:57:51.222 353 13168.11 532.94 56851.09 88888.00 2010-12-19 16:57:52.222 353 13168.89 533.56 56851.21 88888.00 2010-12-19 16:57:53.222 353 13168.24 533.31 56852.07 88888.00 2010-12-19 16:57:54.222 353 13168.76 533.69 56851.46 88888.00 2010-12-19 16:57:55.222 353 13169.28 533.56 56851.83 88888.00 2010-12-19 16:57:56.222 353 13168.50 533.56 56850.97 88888.00 2010-12-19 16:57:57.222 353 13167.85 533.81 56851.58 88888.00 2010-12-19 16:57:58.222 353 13168.76 533.69 56851.70 88888.00 2010-12-19 16:57:59.222 353 13168.37 534.06 56852.07 88888.00 2010-12-19 16:58:00.222 353 13168.63 534.68 56851.34 88888.00 2010-12-19 16:58:01.222 353 13168.50 534.31 56850.85 88888.00 2010-12-19 16:58:02.222 353 13168.50 533.81 56850.73 88888.00 2010-12-19 16:58:03.222 353 13169.41 533.44 56852.32 88888.00 2010-12-19 16:58:04.222 353 13167.85 533.93 56852.20 88888.00 2010-12-19 16:58:05.222 353 13167.46 533.81 56851.34 88888.00 2010-12-19 16:58:06.222 353 13167.46 534.43 56851.46 88888.00 2010-12-19 16:58:07.222 353 13165.64 534.18 56851.58 88888.00 2010-12-19 16:58:08.222 353 13168.11 533.31 56851.83 88888.00 2010-12-19 16:58:09.222 353 13168.37 534.06 56850.85 88888.00 2010-12-19 16:58:10.222 353 13166.29 533.93 56851.46 88888.00 2010-12-19 16:58:11.222 353 13167.98 533.19 56851.70 88888.00 2010-12-19 16:58:12.222 353 13169.02 534.06 56851.95 88888.00 2010-12-19 16:58:13.222 353 13168.37 533.69 56852.07 88888.00 2010-12-19 16:58:14.222 353 13166.42 533.07 56851.09 88888.00 2010-12-19 16:58:15.222 353 13164.08 533.19 56851.21 88888.00 2010-12-19 16:58:16.222 353 13168.11 532.82 56850.85 88888.00 2010-12-19 16:58:17.222 353 13169.02 532.57 56850.97 88888.00 2010-12-19 16:58:18.222 353 13169.41 532.45 56851.21 88888.00 2010-12-19 16:58:19.222 353 13165.51 532.70 56851.95 88888.00 2010-12-19 16:58:20.222 353 13166.94 532.08 56851.70 88888.00 2010-12-19 16:58:21.222 353 13165.77 532.20 56851.46 88888.00 2010-12-19 16:58:22.222 353 13163.82 532.45 56851.46 88888.00 2010-12-19 16:58:23.222 353 13168.37 532.08 56851.70 88888.00 2010-12-19 16:58:24.222 353 13168.11 532.20 56851.70 88888.00 2010-12-19 16:58:25.222 353 13167.72 531.95 56852.07 88888.00 2010-12-19 16:58:26.222 353 13167.72 531.70 56851.58 88888.00 2010-12-19 16:58:27.222 353 13168.11 531.83 56851.46 88888.00 2010-12-19 16:58:28.222 353 13169.02 531.46 56850.97 88888.00 2010-12-19 16:58:29.222 353 13170.06 531.70 56851.95 88888.00 2010-12-19 16:58:30.222 353 13168.63 531.33 56851.09 88888.00 2010-12-19 16:58:31.222 353 13168.50 531.46 56851.09 88888.00 2010-12-19 16:58:32.222 353 13162.65 531.46 56851.46 88888.00 2010-12-19 16:58:33.222 353 13168.76 531.21 56851.34 88888.00 2010-12-19 16:58:34.222 353 13168.76 531.58 56851.58 88888.00 2010-12-19 16:58:35.222 353 13169.02 531.70 56851.70 88888.00 2010-12-19 16:58:36.222 353 13166.29 531.46 56851.58 88888.00 2010-12-19 16:58:37.222 353 13167.46 531.95 56851.09 88888.00 2010-12-19 16:58:38.222 353 13167.33 531.58 56851.70 88888.00 2010-12-19 16:58:39.222 353 13167.20 532.20 56850.85 88888.00 2010-12-19 16:58:40.222 353 13166.81 531.95 56851.21 88888.00 2010-12-19 16:58:41.222 353 13167.33 531.09 56851.21 88888.00 2010-12-19 16:58:42.222 353 13167.07 532.08 56852.20 88888.00 2010-12-19 16:58:43.222 353 13168.11 532.08 56851.34 88888.00 2010-12-19 16:58:44.222 353 13167.59 531.95 56851.46 88888.00 2010-12-19 16:58:45.222 353 13167.33 531.70 56851.09 88888.00 2010-12-19 16:58:46.222 353 13168.11 531.09 56851.09 88888.00 2010-12-19 16:58:47.222 353 13164.86 531.95 56851.21 88888.00 2010-12-19 16:58:48.222 353 13166.94 531.21 56850.85 88888.00 2010-12-19 16:58:49.222 353 13167.07 531.33 56851.09 88888.00 2010-12-19 16:58:50.222 353 13164.60 531.46 56851.46 88888.00 2010-12-19 16:58:51.222 353 13163.82 530.84 56851.34 88888.00 2010-12-19 16:58:52.222 353 13164.73 530.59 56851.34 88888.00 2010-12-19 16:58:53.222 353 13165.25 530.96 56851.09 88888.00 2010-12-19 16:58:54.222 353 13164.99 531.46 56851.34 88888.00 2010-12-19 16:58:55.222 353 13167.20 530.59 56851.21 88888.00 2010-12-19 16:58:56.222 353 13166.68 531.21 56850.97 88888.00 2010-12-19 16:58:57.222 353 13167.59 530.84 56851.34 88888.00 2010-12-19 16:58:58.222 353 13166.81 530.71 56851.34 88888.00 2010-12-19 16:58:59.222 353 13166.03 530.47 56850.97 88888.00 2010-12-19 16:59:00.222 353 13163.04 530.47 56851.21 88888.00 2010-12-19 16:59:01.222 353 13161.36 530.71 56851.58 88888.00 2010-12-19 16:59:02.222 353 13168.24 530.71 56850.97 88888.00 2010-12-19 16:59:03.222 353 13165.90 530.84 56850.97 88888.00 2010-12-19 16:59:04.222 353 13166.42 530.96 56850.97 88888.00 2010-12-19 16:59:05.222 353 13163.17 531.46 56850.85 88888.00 2010-12-19 16:59:06.222 353 13166.68 531.09 56851.46 88888.00 2010-12-19 16:59:07.222 353 13167.20 531.83 56850.97 88888.00 2010-12-19 16:59:08.222 353 13162.00 532.08 56850.85 88888.00 2010-12-19 16:59:09.222 353 13160.84 531.70 56850.73 88888.00 2010-12-19 16:59:10.222 353 13161.62 531.58 56851.34 88888.00 2010-12-19 16:59:11.222 353 13161.23 532.08 56850.85 88888.00 2010-12-19 16:59:12.222 353 13160.84 531.70 56850.73 88888.00 2010-12-19 16:59:13.222 353 13161.49 532.08 56851.34 88888.00 2010-12-19 16:59:14.222 353 13159.28 532.08 56850.85 88888.00 2010-12-19 16:59:15.222 353 13157.98 532.45 56850.48 88888.00 2010-12-19 16:59:16.222 353 13158.63 532.08 56851.46 88888.00 2010-12-19 16:59:17.222 353 13159.41 532.57 56850.85 88888.00 2010-12-19 16:59:18.222 353 13160.71 532.70 56851.58 88888.00 2010-12-19 16:59:19.222 353 13158.37 532.08 56850.48 88888.00 2010-12-19 16:59:20.222 353 13158.76 532.45 56851.21 88888.00 2010-12-19 16:59:21.222 353 13159.41 532.94 56850.61 88888.00 2010-12-19 16:59:22.222 353 13158.76 532.20 56851.09 88888.00 2010-12-19 16:59:23.222 353 13158.76 532.70 56850.61 88888.00 2010-12-19 16:59:24.222 353 13159.54 533.19 56850.48 88888.00 2010-12-19 16:59:25.222 353 13159.80 531.95 56851.34 88888.00 2010-12-19 16:59:26.222 353 13159.80 532.08 56851.21 88888.00 2010-12-19 16:59:27.222 353 13158.50 532.32 56850.97 88888.00 2010-12-19 16:59:28.222 353 13158.24 531.95 56851.09 88888.00 2010-12-19 16:59:29.222 353 13159.67 530.59 56851.21 88888.00 2010-12-19 16:59:30.222 353 13160.71 531.33 56850.85 88888.00 2010-12-19 16:59:31.222 353 13155.51 531.95 56851.58 88888.00 2010-12-19 16:59:32.222 353 13162.26 532.20 56851.46 88888.00 2010-12-19 16:59:33.222 353 13164.60 532.20 56850.85 88888.00 2010-12-19 16:59:34.222 353 13168.76 531.70 56850.73 88888.00 2010-12-19 16:59:35.222 353 13154.47 531.58 56850.61 88888.00 2010-12-19 16:59:36.222 353 13167.07 531.58 56851.58 88888.00 2010-12-19 16:59:37.222 353 13166.29 531.33 56850.61 88888.00 2010-12-19 16:59:38.222 353 13166.94 531.33 56850.85 88888.00 2010-12-19 16:59:39.222 353 13167.72 531.70 56850.97 88888.00 2010-12-19 16:59:40.222 353 13167.59 531.95 56850.48 88888.00 2010-12-19 16:59:41.222 353 13167.72 531.33 56850.61 88888.00 2010-12-19 16:59:42.222 353 13168.76 531.46 56851.34 88888.00 2010-12-19 16:59:43.222 353 13149.40 531.21 56850.85 88888.00 2010-12-19 16:59:44.222 353 13166.81 530.47 56851.58 88888.00 2010-12-19 16:59:45.222 353 13166.03 531.58 56850.97 88888.00 2010-12-19 16:59:46.222 353 13168.24 531.21 56851.70 88888.00 2010-12-19 16:59:47.222 353 13168.63 531.09 56850.73 88888.00 2010-12-19 16:59:48.222 353 13167.59 530.59 56850.73 88888.00 2010-12-19 16:59:49.222 353 13167.85 530.71 56850.73 88888.00 2010-12-19 16:59:50.222 353 13168.11 531.09 56850.61 88888.00 2010-12-19 16:59:51.222 353 13165.12 530.84 56850.85 88888.00 2010-12-19 16:59:52.222 353 13167.98 530.96 56850.12 88888.00 2010-12-19 16:59:53.222 353 13166.68 530.22 56850.48 88888.00 2010-12-19 16:59:54.222 353 13167.20 530.59 56850.61 88888.00 2010-12-19 16:59:55.222 353 13167.85 530.34 56850.73 88888.00 2010-12-19 17:00:00.222 353 13177.73 529.10 56851.95 88888.00 2010-12-19 17:00:01.222 353 13177.47 529.10 56851.46 88888.00 2010-12-19 17:00:02.222 353 13177.60 529.60 56851.21 88888.00 2010-12-19 17:00:03.222 353 13177.21 529.97 56850.61 88888.00 2010-12-19 17:00:04.222 353 13178.12 529.60 56850.61 88888.00 2010-12-19 17:00:05.222 353 13177.73 529.85 56851.58 88888.00 2010-12-19 17:00:06.222 353 13177.73 529.35 56851.09 88888.00 2010-12-19 17:00:07.222 353 13177.08 528.73 56851.21 88888.00 2010-12-19 17:00:08.222 353 13176.56 529.48 56850.36 88888.00 2010-12-19 17:00:09.222 353 13176.56 529.48 56850.61 88888.00 2010-12-19 17:00:10.222 353 13176.69 529.85 56850.61 88888.00 2010-12-19 17:00:11.222 353 13177.08 529.48 56850.73 88888.00 2010-12-19 17:00:12.222 353 13176.69 528.98 56850.73 88888.00 2010-12-19 17:00:13.222 353 13177.60 530.34 56851.58 88888.00 2010-12-19 17:00:14.222 353 13177.34 530.09 56850.61 88888.00 2010-12-19 17:00:15.222 353 13145.50 530.47 56850.12 88888.00 2010-12-19 17:00:16.222 353 13168.37 530.59 56850.61 88888.00 2010-12-19 17:00:17.222 353 13166.68 531.09 56850.61 88888.00 2010-12-19 17:00:18.222 353 13175.91 530.22 56851.21 88888.00 2010-12-19 17:00:19.222 353 13176.69 530.96 56850.97 88888.00 2010-12-19 17:00:20.222 353 13176.17 530.96 56850.97 88888.00 2010-12-19 17:00:21.222 353 13176.69 530.96 56850.85 88888.00 2010-12-19 17:00:22.222 353 13176.82 531.58 56850.85 88888.00 2010-12-19 17:00:23.222 353 13176.17 531.21 56851.21 88888.00 2010-12-19 17:00:24.222 353 13177.34 531.83 56851.09 88888.00 2010-12-19 17:00:25.222 353 13176.56 531.95 56850.36 88888.00 2010-12-19 17:00:26.222 353 13175.91 531.58 56851.21 88888.00 2010-12-19 17:00:27.222 353 13176.56 531.95 56850.73 88888.00 2010-12-19 17:00:28.222 353 13177.21 531.70 56851.46 88888.00 2010-12-19 17:00:29.222 353 13176.04 531.58 56851.46 88888.00 2010-12-19 17:00:30.222 353 13176.56 531.95 56851.21 88888.00 2010-12-19 17:00:31.222 353 13176.04 531.83 56851.09 88888.00 2010-12-19 17:00:32.222 353 13176.95 532.57 56851.70 88888.00 2010-12-19 17:00:33.222 353 13176.17 531.58 56851.21 88888.00 2010-12-19 17:00:34.222 353 13176.30 532.57 56851.34 88888.00 2010-12-19 17:00:35.222 353 13177.21 532.32 56850.97 88888.00 2010-12-19 17:00:36.222 353 13176.82 532.20 56851.70 88888.00 2010-12-19 17:00:37.222 353 13176.30 532.45 56851.46 88888.00 2010-12-19 17:00:38.222 353 13176.43 532.82 56851.58 88888.00 2010-12-19 17:00:39.222 353 13176.30 532.32 56850.73 88888.00 2010-12-19 17:00:40.222 353 13176.95 532.45 56851.34 88888.00 2010-12-19 17:00:41.222 353 13176.30 532.57 56850.85 88888.00 2010-12-19 17:00:42.222 353 13176.30 532.45 56851.34 88888.00 2010-12-19 17:00:43.222 353 13176.17 532.82 56851.09 88888.00 2010-12-19 17:00:44.222 353 13176.17 533.07 56850.85 88888.00 2010-12-19 17:00:45.222 353 13176.17 532.70 56851.58 88888.00 2010-12-19 17:00:46.222 353 13176.30 533.19 56851.58 88888.00 2010-12-19 17:00:47.222 353 13175.78 533.07 56851.58 88888.00 2010-12-19 17:00:48.222 353 13176.04 532.70 56851.58 88888.00 2010-12-19 17:00:49.222 353 13176.43 533.07 56851.46 88888.00 2010-12-19 17:00:50.222 353 13176.30 533.19 56851.09 88888.00 2010-12-19 17:00:51.222 353 13175.39 534.31 56851.21 88888.00 2010-12-19 17:00:52.222 353 13176.17 532.82 56850.85 88888.00 2010-12-19 17:00:53.222 353 13176.43 533.56 56851.58 88888.00 2010-12-19 17:00:54.222 353 13175.65 533.07 56850.97 88888.00 2010-12-19 17:00:55.222 353 13175.52 532.94 56851.58 88888.00 2010-12-19 17:00:56.222 353 13176.04 532.45 56851.95 88888.00 2010-12-19 17:00:57.222 353 13176.43 532.82 56851.46 88888.00 2010-12-19 17:00:58.222 353 13176.17 532.94 56851.83 88888.00 2010-12-19 17:00:59.222 353 13176.56 532.57 56851.34 88888.00 2010-12-19 17:01:00.222 353 13176.56 533.07 56850.61 88888.00 2010-12-19 17:01:01.222 353 13177.21 532.82 56851.09 88888.00 2010-12-19 17:01:02.222 353 13177.21 533.56 56851.21 88888.00 2010-12-19 17:01:03.222 353 13176.69 532.82 56851.34 88888.00 2010-12-19 17:01:04.222 353 13176.95 533.19 56851.58 88888.00 2010-12-19 17:01:05.222 353 13176.82 532.70 56850.97 88888.00 2010-12-19 17:01:06.222 353 13176.43 532.94 56851.46 88888.00 2010-12-19 17:01:07.222 353 13177.73 532.70 56851.58 88888.00 2010-12-19 17:01:08.222 353 13177.73 533.07 56851.58 88888.00 2010-12-19 17:01:09.222 353 13176.30 532.82 56851.46 88888.00 2010-12-19 17:01:10.222 353 13176.82 532.70 56850.73 88888.00 2010-12-19 17:01:11.222 353 13177.47 531.83 56851.09 88888.00 2010-12-19 17:01:12.222 353 13177.47 532.94 56851.34 88888.00 2010-12-19 17:01:13.222 353 13176.82 532.57 56850.24 88888.00 2010-12-19 17:01:14.222 353 13177.34 532.45 56850.85 88888.00 2010-12-19 17:01:15.222 353 13176.95 532.70 56851.21 88888.00 2010-12-19 17:01:16.222 353 13176.56 532.94 56851.46 88888.00 2010-12-19 17:01:17.222 353 13177.21 532.70 56851.21 88888.00 2010-12-19 17:01:18.222 353 13177.47 532.82 56851.34 88888.00 2010-12-19 17:01:19.222 353 13157.20 532.82 56850.73 88888.00 2010-12-19 17:01:20.222 353 13170.58 532.32 56850.48 88888.00 2010-12-19 17:01:21.222 353 13161.10 532.57 56850.36 88888.00 2010-12-19 17:01:22.222 353 13145.50 532.45 56851.21 88888.00 2010-12-19 17:01:23.222 353 13162.00 532.94 56849.99 88888.00 2010-12-19 17:01:24.222 353 13161.49 532.70 56850.73 88888.00 2010-12-19 17:01:25.222 353 13163.30 532.32 56850.97 88888.00 2010-12-19 17:01:26.222 353 13158.76 533.19 56850.97 88888.00 2010-12-19 17:01:27.222 353 13154.47 532.70 56851.21 88888.00 2010-12-19 17:01:28.222 353 13183.18 532.32 56851.70 88888.00 2010-12-19 17:01:29.222 353 13179.42 533.07 56851.34 88888.00 2010-12-19 17:01:30.222 353 13179.16 532.57 56851.34 88888.00 2010-12-19 17:01:31.222 353 13178.64 532.45 56850.97 88888.00 2010-12-19 17:01:32.222 353 13178.77 532.20 56851.34 88888.00 2010-12-19 17:01:33.222 353 13178.51 533.44 56851.09 88888.00 2010-12-19 17:01:34.222 353 13178.77 533.19 56850.73 88888.00 2010-12-19 17:01:35.222 353 13178.51 532.82 56851.95 88888.00 2010-12-19 17:01:36.222 353 13178.25 533.19 56851.46 88888.00 2010-12-19 17:01:37.222 353 13178.77 532.82 56850.61 88888.00 2010-12-19 17:01:38.222 353 13178.38 533.19 56851.95 88888.00 2010-12-19 17:01:39.222 353 13178.64 532.82 56851.83 88888.00 2010-12-19 17:01:40.222 353 13178.38 533.31 56851.46 88888.00 2010-12-19 17:01:41.222 353 13177.08 533.31 56851.21 88888.00 2010-12-19 17:01:42.222 353 13178.64 533.81 56851.95 88888.00 2010-12-19 17:01:43.222 353 13179.16 533.69 56850.48 88888.00 2010-12-19 17:01:44.222 353 13178.64 533.19 56851.95 88888.00 2010-12-19 17:01:45.222 353 13178.51 534.31 56851.83 88888.00 2010-12-19 17:01:46.222 353 13178.77 533.44 56851.58 88888.00 2010-12-19 17:01:47.222 353 13178.38 533.81 56852.44 88888.00 2010-12-19 17:01:48.222 353 13178.77 533.56 56851.46 88888.00 2010-12-19 17:01:49.222 353 13178.51 533.81 56851.83 88888.00 2010-12-19 17:01:50.222 353 13178.12 534.31 56851.70 88888.00 2010-12-19 17:01:51.222 353 13178.12 534.18 56851.95 88888.00 2010-12-19 17:01:52.222 353 13178.51 533.56 56851.34 88888.00 2010-12-19 17:01:53.222 353 13178.77 533.69 56851.95 88888.00 2010-12-19 17:01:54.222 353 13178.64 534.68 56851.21 88888.00 2010-12-19 17:01:55.222 353 13178.12 533.93 56851.70 88888.00 2010-12-19 17:01:56.222 353 13176.30 534.31 56851.70 88888.00 2010-12-19 17:01:57.222 353 13145.50 534.68 56851.46 88888.00 2010-12-19 17:01:58.222 353 13133.68 534.06 56852.20 88888.00 2010-12-19 17:01:59.222 353 13138.23 533.56 56851.34 88888.00 2010-12-19 17:02:00.222 353 13156.55 533.93 56851.34 88888.00 2010-12-19 17:02:01.222 353 13176.43 533.93 56852.07 88888.00 2010-12-19 17:02:02.222 353 13177.21 534.18 56852.32 88888.00 2010-12-19 17:02:03.222 353 13152.91 534.06 56851.21 88888.00 2010-12-19 17:02:04.222 353 13152.65 533.93 56851.46 88888.00 2010-12-19 17:02:05.222 353 13157.20 534.06 56851.21 88888.00 2010-12-19 17:02:06.222 353 13157.33 534.31 56851.46 88888.00 2010-12-19 17:02:07.222 353 13159.15 534.18 56851.46 88888.00 2010-12-19 17:02:08.222 353 13157.33 533.81 56852.32 88888.00 2010-12-19 17:02:09.222 353 13154.99 533.56 56851.34 88888.00 2010-12-19 17:02:10.222 353 13154.34 533.93 56851.46 88888.00 2010-12-19 17:02:11.222 353 13157.33 533.69 56851.95 88888.00 2010-12-19 17:02:12.222 353 13158.11 534.31 56851.83 88888.00 2010-12-19 17:02:13.222 353 13158.11 533.31 56851.09 88888.00 2010-12-19 17:02:14.222 353 13154.08 533.56 56851.95 88888.00 2010-12-19 17:02:15.222 353 13154.73 534.06 56851.83 88888.00 2010-12-19 17:02:16.222 353 13150.96 533.44 56850.85 88888.00 2010-12-19 17:02:17.222 353 13152.39 533.44 56850.97 88888.00 2010-12-19 17:02:18.222 353 13151.09 532.94 56850.73 88888.00 2010-12-19 17:02:19.222 353 13151.48 532.94 56851.09 88888.00 2010-12-19 17:02:20.222 353 13154.21 532.70 56850.97 88888.00 2010-12-19 17:02:21.222 353 13151.87 533.31 56851.21 88888.00 2010-12-19 17:02:22.222 353 13155.51 532.57 56851.46 88888.00 2010-12-19 17:02:23.222 353 13153.82 532.82 56850.36 88888.00 2010-12-19 17:02:24.222 353 13157.72 533.19 56850.97 88888.00 2010-12-19 17:02:25.222 353 13155.77 533.19 56851.46 88888.00 2010-12-19 17:02:26.222 353 13157.72 532.94 56851.46 88888.00 2010-12-19 17:02:27.222 353 13157.20 532.94 56851.58 88888.00 2010-12-19 17:02:28.222 353 13156.94 532.94 56850.85 88888.00 2010-12-19 17:02:29.222 353 13157.72 532.45 56850.36 88888.00 2010-12-19 17:02:30.222 353 13158.76 533.07 56851.09 88888.00 2010-12-19 17:02:31.222 353 13158.50 532.20 56851.34 88888.00 2010-12-19 17:02:32.222 353 13159.41 532.20 56850.73 88888.00 2010-12-19 17:02:33.222 353 13158.76 531.46 56850.85 88888.00 2010-12-19 17:02:34.222 353 13159.54 532.08 56850.48 88888.00 2010-12-19 17:02:35.222 353 13158.76 531.58 56850.61 88888.00 2010-12-19 17:02:36.222 353 13158.76 531.46 56850.73 88888.00 2010-12-19 17:02:37.222 353 13157.72 532.08 56850.97 88888.00 2010-12-19 17:02:38.222 353 13157.20 530.71 56850.73 88888.00 2010-12-19 17:02:39.222 353 13157.46 531.09 56850.24 88888.00 2010-12-19 17:02:40.222 353 13158.76 531.46 56850.24 88888.00 2010-12-19 17:02:41.222 353 13158.11 531.83 56850.48 88888.00 2010-12-19 17:02:42.222 353 13157.59 531.21 56849.99 88888.00 2010-12-19 17:02:43.222 353 13155.51 532.08 56850.36 88888.00 2010-12-19 17:02:44.222 353 13156.42 531.46 56850.24 88888.00 2010-12-19 17:02:45.222 353 13157.85 531.33 56850.61 88888.00 2010-12-19 17:02:46.222 353 13156.42 532.20 56849.99 88888.00 2010-12-19 17:02:47.222 353 13156.81 531.83 56850.73 88888.00 2010-12-19 17:02:48.222 353 13155.90 532.45 56851.09 88888.00 2010-12-19 17:02:49.222 353 13153.56 531.83 56850.85 88888.00 2010-12-19 17:02:50.222 353 13166.03 532.70 56850.97 88888.00 2010-12-19 17:02:51.222 353 13164.99 531.70 56850.36 88888.00 2010-12-19 17:02:52.222 353 13165.77 532.08 56850.36 88888.00 2010-12-19 17:02:53.222 353 13166.29 531.70 56849.99 88888.00 2010-12-19 17:02:54.222 353 13166.29 532.94 56850.73 88888.00 2010-12-19 17:02:55.222 353 13163.95 532.70 56850.36 88888.00 2010-12-19 17:02:56.222 353 13165.77 532.82 56850.36 88888.00 2010-12-19 17:02:57.222 353 13166.29 532.82 56850.73 88888.00 2010-12-19 17:02:58.222 353 13163.17 532.82 56851.09 88888.00 2010-12-19 17:02:59.222 353 13165.64 531.95 56850.85 88888.00 2010-12-19 17:03:00.222 353 13166.29 531.95 56850.61 88888.00 2010-12-19 17:03:01.222 353 13166.42 532.08 56851.21 88888.00 2010-12-19 17:03:02.222 353 13164.86 533.44 56850.73 88888.00 2010-12-19 17:03:03.222 353 13162.78 532.32 56851.21 88888.00 2010-12-19 17:03:04.222 353 13163.56 532.32 56850.48 88888.00 2010-12-19 17:03:05.222 353 13162.91 532.82 56850.36 88888.00 2010-12-19 17:03:06.222 353 13163.56 532.45 56850.48 88888.00 2010-12-19 17:03:07.222 353 13162.91 533.07 56850.85 88888.00 2010-12-19 17:03:08.222 353 13162.26 532.57 56850.61 88888.00 2010-12-19 17:03:09.222 353 13161.62 532.70 56850.48 88888.00 2010-12-19 17:03:10.222 353 13165.77 532.82 56851.21 88888.00 2010-12-19 17:03:11.222 353 13161.62 533.19 56849.99 88888.00 2010-12-19 17:03:12.222 353 13165.77 532.94 56850.85 88888.00 2010-12-19 17:03:13.222 353 13162.39 533.19 56850.97 88888.00 2010-12-19 17:03:14.222 353 13163.69 532.82 56851.09 88888.00 2010-12-19 17:03:15.222 353 13166.16 533.31 56850.97 88888.00 2010-12-19 17:03:16.222 353 13166.03 533.31 56850.97 88888.00 2010-12-19 17:03:17.222 353 13165.25 532.94 56850.85 88888.00 2010-12-19 17:03:18.222 353 13166.81 533.07 56850.61 88888.00 2010-12-19 17:03:19.222 353 13165.25 533.31 56851.34 88888.00 2010-12-19 17:03:20.222 353 13164.99 532.94 56851.09 88888.00 2010-12-19 17:03:21.222 353 13164.34 532.45 56850.97 88888.00 2010-12-19 17:03:22.222 353 13155.12 532.70 56851.21 88888.00 2010-12-19 17:03:23.222 353 13151.61 532.82 56851.09 88888.00 2010-12-19 17:03:24.222 353 13163.04 533.31 56850.97 88888.00 2010-12-19 17:03:25.222 353 13163.17 533.44 56850.73 88888.00 2010-12-19 17:03:26.222 353 13164.08 532.70 56850.73 88888.00 2010-12-19 17:03:27.222 353 13164.73 533.19 56850.36 88888.00 2010-12-19 17:03:28.222 353 13162.78 532.82 56851.09 88888.00 2010-12-19 17:03:29.222 353 13163.82 533.07 56850.73 88888.00 2010-12-19 17:03:30.222 353 13163.30 532.57 56850.73 88888.00 2010-12-19 17:03:31.222 353 13163.04 532.32 56850.61 88888.00 2010-12-19 17:03:32.222 353 13166.16 532.94 56851.21 88888.00 2010-12-19 17:03:33.222 353 13166.03 532.32 56850.97 88888.00 2010-12-19 17:03:34.222 353 13160.97 532.20 56850.85 88888.00 2010-12-19 17:03:35.222 353 13162.13 531.58 56851.09 88888.00 2010-12-19 17:03:36.222 353 13163.95 531.95 56850.48 88888.00 2010-12-19 17:03:37.222 353 13162.78 531.95 56850.36 88888.00 2010-12-19 17:03:38.222 353 13163.30 532.08 56850.48 88888.00 2010-12-19 17:03:39.222 353 13163.95 531.70 56850.73 88888.00 2010-12-19 17:03:40.222 353 13164.73 531.95 56850.48 88888.00 2010-12-19 17:03:41.222 353 13164.99 531.09 56849.99 88888.00 2010-12-19 17:03:42.222 353 13165.77 531.58 56850.97 88888.00 2010-12-19 17:03:43.222 353 13165.38 531.95 56849.75 88888.00 2010-12-19 17:03:44.222 353 13165.51 531.95 56850.36 88888.00 2010-12-19 17:03:45.222 353 13165.38 532.08 56850.48 88888.00 2010-12-19 17:03:46.222 353 13165.90 532.20 56849.62 88888.00 2010-12-19 17:03:47.222 353 13167.33 531.83 56849.87 88888.00 2010-12-19 17:03:48.222 353 13163.17 531.95 56850.24 88888.00 2010-12-19 17:03:49.222 353 13161.49 531.83 56850.36 88888.00 2010-12-19 17:03:50.222 353 13161.88 531.58 56851.09 88888.00 2010-12-19 17:03:51.222 353 13165.12 532.57 56850.24 88888.00 2010-12-19 17:03:52.222 353 13162.52 532.70 56850.48 88888.00 2010-12-19 17:03:53.222 353 13162.52 532.32 56850.73 88888.00 2010-12-19 17:03:54.222 353 13164.73 532.82 56851.09 88888.00 2010-12-19 17:03:55.222 353 13165.38 533.31 56850.85 88888.00 2010-12-19 17:03:56.222 353 13165.64 532.94 56850.85 88888.00 2010-12-19 17:03:57.222 353 13164.73 533.07 56850.61 88888.00 2010-12-19 17:03:58.222 353 13165.12 532.82 56850.85 88888.00 2010-12-19 17:03:59.222 353 13164.08 533.44 56850.73 88888.00 2010-12-19 17:04:00.222 353 13163.69 533.44 56850.61 88888.00 2010-12-19 17:04:01.222 353 13161.36 533.93 56850.12 88888.00 2010-12-19 17:04:02.222 353 13162.26 533.31 56850.36 88888.00 2010-12-19 17:04:03.222 353 13163.30 533.31 56850.36 88888.00 2010-12-19 17:04:04.222 353 13163.69 533.56 56850.24 88888.00 2010-12-19 17:04:05.222 353 13162.52 533.56 56849.99 88888.00 2010-12-19 17:04:06.222 353 13165.77 533.81 56850.97 88888.00 2010-12-19 17:04:07.222 353 13164.21 532.94 56850.24 88888.00 2010-12-19 17:04:08.222 353 13163.69 534.06 56850.61 88888.00 2010-12-19 17:04:09.222 353 13163.56 533.69 56850.12 88888.00 2010-12-19 17:04:10.222 353 13163.95 533.56 56850.73 88888.00 2010-12-19 17:04:11.222 353 13164.21 533.93 56850.97 88888.00 2010-12-19 17:04:12.222 353 13164.21 533.81 56850.73 88888.00 2010-12-19 17:04:13.222 353 13164.08 533.19 56850.61 88888.00 2010-12-19 17:04:14.222 353 13164.73 533.69 56850.48 88888.00 2010-12-19 17:04:15.222 353 13164.47 534.06 56850.73 88888.00 2010-12-19 17:04:16.222 353 13164.21 533.19 56850.97 88888.00 2010-12-19 17:04:17.222 353 13163.56 534.18 56850.61 88888.00 2010-12-19 17:04:18.222 353 13163.17 533.56 56850.24 88888.00 2010-12-19 17:04:19.222 353 13166.03 533.31 56850.73 88888.00 2010-12-19 17:04:20.222 353 13166.81 533.81 56850.73 88888.00 2010-12-19 17:04:21.222 353 13166.55 534.06 56850.97 88888.00 2010-12-19 17:04:22.222 353 13166.81 534.43 56850.61 88888.00 2010-12-19 17:04:23.222 353 13160.45 534.06 56850.36 88888.00 2010-12-19 17:04:24.222 353 13162.65 533.44 56850.36 88888.00 2010-12-19 17:04:25.222 353 13162.65 534.31 56850.48 88888.00 2010-12-19 17:04:26.222 353 13165.25 534.06 56850.48 88888.00 2010-12-19 17:04:27.222 353 13167.85 533.56 56850.85 88888.00 2010-12-19 17:04:28.222 353 13169.54 533.69 56850.61 88888.00 2010-12-19 17:04:29.222 353 13167.33 533.93 56850.85 88888.00 2010-12-19 17:04:30.222 353 13166.94 533.07 56850.12 88888.00 2010-12-19 17:04:31.222 353 13167.85 533.93 56849.87 88888.00 2010-12-19 17:04:32.222 353 13159.02 534.18 56850.48 88888.00 2010-12-19 17:04:33.222 353 13165.90 533.07 56850.48 88888.00 2010-12-19 17:04:34.222 353 13165.38 533.31 56851.21 88888.00 2010-12-19 17:04:35.222 353 13167.20 533.19 56850.73 88888.00 2010-12-19 17:04:36.222 353 13167.20 533.07 56850.85 88888.00 2010-12-19 17:04:37.222 353 13165.12 533.07 56850.48 88888.00 2010-12-19 17:04:38.222 353 13160.58 532.82 56850.85 88888.00 2010-12-19 17:04:39.222 353 13159.41 532.70 56850.85 88888.00 2010-12-19 17:04:40.222 353 13161.23 532.45 56850.73 88888.00 2010-12-19 17:04:41.222 353 13160.97 533.07 56850.97 88888.00 2010-12-19 17:04:42.222 353 13159.41 533.07 56850.97 88888.00 2010-12-19 17:04:43.222 353 13158.89 532.82 56851.21 88888.00 2010-12-19 17:04:44.222 353 13158.24 533.07 56850.61 88888.00 2010-12-19 17:04:45.222 353 13159.93 532.70 56850.73 88888.00 2010-12-19 17:04:46.222 353 13162.00 533.44 56851.34 88888.00 2010-12-19 17:04:47.222 353 13157.46 533.07 56850.61 88888.00 2010-12-19 17:04:48.222 353 13159.67 532.45 56851.21 88888.00 2010-12-19 17:04:49.222 353 13162.39 533.31 56851.21 88888.00 2010-12-19 17:04:50.222 353 13162.00 533.07 56851.21 88888.00 2010-12-19 17:04:51.222 353 13161.88 532.82 56851.09 88888.00 2010-12-19 17:04:52.222 353 13162.26 533.31 56850.85 88888.00 2010-12-19 17:04:53.222 353 13160.71 533.31 56850.85 88888.00 2010-12-19 17:04:54.222 353 13162.26 533.07 56851.46 88888.00 2010-12-19 17:04:55.222 353 13161.36 532.82 56850.61 88888.00 2010-12-19 17:04:56.222 353 13160.71 532.70 56850.85 88888.00 2010-12-19 17:04:57.222 353 13160.32 532.94 56850.85 88888.00 2010-12-19 17:04:58.222 353 13162.00 532.94 56850.61 88888.00 2010-12-19 17:04:59.222 353 13159.67 533.56 56850.97 88888.00 2010-12-19 17:05:00.222 353 13156.03 533.44 56850.61 88888.00 2010-12-19 17:05:01.222 353 13156.03 533.93 56850.36 88888.00 2010-12-19 17:05:02.222 353 13163.56 533.69 56850.36 88888.00 2010-12-19 17:05:03.222 353 13163.04 533.81 56850.61 88888.00 2010-12-19 17:05:04.222 353 13164.08 533.44 56850.36 88888.00 2010-12-19 17:05:05.222 353 13163.95 534.31 56850.24 88888.00 2010-12-19 17:05:06.222 353 13159.41 534.43 56850.24 88888.00 2010-12-19 17:05:07.222 353 13162.78 534.43 56849.87 88888.00 2010-12-19 17:05:08.222 353 13163.69 533.93 56850.12 88888.00 2010-12-19 17:05:09.222 353 13163.82 534.18 56849.75 88888.00 2010-12-19 17:05:10.222 353 13153.56 534.55 56850.12 88888.00 2010-12-19 17:05:11.221 353 13152.26 534.55 56850.24 88888.00 2010-12-19 17:05:12.221 353 13161.36 533.93 56849.87 88888.00 2010-12-19 17:05:13.221 353 13155.25 534.31 56849.87 88888.00 2010-12-19 17:05:14.221 353 13162.39 534.31 56849.87 88888.00 2010-12-19 17:05:15.221 353 13164.21 534.31 56849.62 88888.00 2010-12-19 17:05:16.221 353 13164.60 533.93 56849.87 88888.00 2010-12-19 17:05:17.221 353 13163.17 534.31 56849.99 88888.00 2010-12-19 17:05:18.221 353 13163.04 534.68 56849.87 88888.00 2010-12-19 17:05:19.221 353 13161.88 534.31 56850.12 88888.00 2010-12-19 17:05:20.221 353 13167.46 534.92 56850.61 88888.00 2010-12-19 17:05:21.221 353 13163.69 535.05 56849.87 88888.00 2010-12-19 17:05:22.221 353 13167.85 534.68 56850.61 88888.00 2010-12-19 17:05:23.221 353 13166.68 535.30 56850.48 88888.00 2010-12-19 17:05:24.221 353 13165.38 535.17 56850.12 88888.00 2010-12-19 17:05:25.221 353 13159.67 535.67 56850.85 88888.00 2010-12-19 17:05:26.221 353 13157.98 535.54 56849.99 88888.00 2010-12-19 17:05:27.221 353 13173.18 536.53 56850.61 88888.00 2010-12-19 17:05:28.221 353 13165.51 535.92 56850.48 88888.00 2010-12-19 17:05:29.221 353 13163.04 535.79 56850.24 88888.00 2010-12-19 17:05:30.221 353 13166.94 536.29 56849.99 88888.00 2010-12-19 17:05:31.221 353 13167.98 536.16 56850.48 88888.00 2010-12-19 17:05:32.221 353 13166.81 536.41 56850.61 88888.00 2010-12-19 17:05:33.221 353 13167.59 536.16 56851.09 88888.00 2010-12-19 17:05:34.221 353 13164.99 536.53 56850.12 88888.00 2010-12-19 17:05:35.221 353 13163.43 536.66 56850.61 88888.00 2010-12-19 17:05:36.221 353 13152.52 536.41 56850.48 88888.00 2010-12-19 17:05:37.221 353 13154.34 536.41 56850.61 88888.00 2010-12-19 17:05:38.221 353 13153.95 536.78 56850.48 88888.00 2010-12-19 17:05:39.221 353 13148.75 536.66 56851.21 88888.00 2010-12-19 17:05:40.221 353 13147.71 536.53 56850.61 88888.00 2010-12-19 17:05:41.221 353 13150.44 536.16 56850.48 88888.00 2010-12-19 17:05:42.221 353 13153.69 535.79 56851.21 88888.00 2010-12-19 17:05:43.221 353 13154.21 535.79 56850.97 88888.00 2010-12-19 17:05:44.221 353 13165.38 536.16 56850.73 88888.00 2010-12-19 17:05:45.221 353 13163.95 535.67 56850.85 88888.00 2010-12-19 17:05:46.221 353 13162.00 535.92 56850.97 88888.00 2010-12-19 17:05:47.221 353 13159.54 536.16 56850.85 88888.00 2010-12-19 17:05:48.221 353 13167.20 535.92 56850.48 88888.00 2010-12-19 17:05:49.221 353 13165.25 535.17 56851.70 88888.00 2010-12-19 17:05:50.221 353 13164.86 535.42 56850.85 88888.00 2010-12-19 17:05:51.221 353 13164.08 535.54 56850.73 88888.00 2010-12-19 17:05:52.221 353 13164.73 535.54 56850.12 88888.00 2010-12-19 17:05:53.221 353 13164.47 535.54 56850.73 88888.00 2010-12-19 17:05:54.221 353 13164.99 535.79 56850.61 88888.00 2010-12-19 17:05:55.221 353 13163.82 535.17 56850.85 88888.00 2010-12-19 17:05:56.221 353 13163.56 534.18 56850.36 88888.00 2010-12-19 17:05:57.221 353 13176.69 534.92 56851.34 88888.00 2010-12-19 17:05:58.221 353 13174.09 534.55 56850.85 88888.00 2010-12-19 17:05:59.221 353 13163.56 534.31 56851.09 88888.00 2010-12-19 17:06:00.221 353 13147.19 534.43 56850.24 88888.00 2010-12-19 17:06:01.221 353 13163.30 534.55 56850.73 88888.00 2010-12-19 17:06:02.221 353 13161.62 534.31 56850.36 88888.00 2010-12-19 17:06:03.221 353 13164.21 533.19 56849.75 88888.00 2010-12-19 17:06:04.221 353 13161.62 534.43 56849.99 88888.00 2010-12-19 17:06:05.221 353 13158.76 533.93 56850.24 88888.00 2010-12-19 17:06:06.221 353 13166.68 534.43 56850.48 88888.00 2010-12-19 17:06:07.221 353 13160.97 533.93 56849.99 88888.00 2010-12-19 17:06:08.221 353 13164.34 534.18 56850.36 88888.00 2010-12-19 17:06:09.221 353 13157.46 533.31 56849.87 88888.00 2010-12-19 17:06:10.221 353 13165.12 534.43 56850.24 88888.00 2010-12-19 17:06:11.221 353 13165.51 534.55 56849.75 88888.00 2010-12-19 17:06:12.221 353 13158.24 534.43 56849.75 88888.00 2010-12-19 17:06:13.221 353 13166.55 534.80 56850.48 88888.00 2010-12-19 17:06:14.221 353 13164.60 535.42 56849.75 88888.00 2010-12-19 17:06:15.221 353 13164.60 534.92 56850.73 88888.00 2010-12-19 17:06:16.221 353 13161.10 535.79 56850.85 88888.00 2010-12-19 17:06:17.221 353 13165.12 534.80 56850.36 88888.00 2010-12-19 17:06:18.221 353 13164.08 536.41 56850.12 88888.00 2010-12-19 17:06:19.221 353 13163.56 535.92 56850.48 88888.00 2010-12-19 17:06:20.221 353 13162.00 535.79 56849.87 88888.00 2010-12-19 17:06:21.221 353 13161.49 536.16 56850.24 88888.00 2010-12-19 17:06:22.221 353 13161.36 535.92 56850.85 88888.00 2010-12-19 17:06:23.221 353 13158.11 536.41 56851.09 88888.00 2010-12-19 17:06:24.221 353 13156.55 536.53 56850.48 88888.00 2010-12-19 17:06:25.221 353 13152.52 537.28 56850.97 88888.00 2010-12-19 17:06:26.221 353 13151.22 537.03 56851.34 88888.00 2010-12-19 17:06:27.221 353 13167.98 537.53 56850.48 88888.00 2010-12-19 17:06:28.221 353 13164.99 537.53 56850.24 88888.00 2010-12-19 17:06:29.221 353 13165.77 537.53 56850.85 88888.00 2010-12-19 17:06:30.221 353 13152.65 537.77 56850.73 88888.00 2010-12-19 17:06:31.221 353 13163.43 537.40 56850.73 88888.00 2010-12-19 17:06:32.221 353 13166.68 536.53 56850.85 88888.00 2010-12-19 17:06:33.221 353 13166.94 537.28 56850.73 88888.00 2010-12-19 17:06:34.221 353 13166.55 537.65 56850.61 88888.00 2010-12-19 17:06:35.221 353 13166.68 537.65 56851.09 88888.00 2010-12-19 17:06:36.221 353 13166.29 537.53 56851.34 88888.00 2010-12-19 17:06:38.221 353 13165.77 537.28 56851.09 88888.00 2010-12-19 17:06:39.221 353 13164.21 536.41 56851.09 88888.00 2010-12-19 17:06:40.221 353 13144.72 536.66 56850.85 88888.00 2010-12-19 17:06:41.221 353 13150.57 535.79 56850.36 88888.00 2010-12-19 17:06:42.221 353 13150.44 535.92 56851.09 88888.00 2010-12-19 17:06:43.221 353 13148.49 536.16 56850.97 88888.00 2010-12-19 17:06:44.221 353 13147.84 536.04 56850.97 88888.00 2010-12-19 17:06:45.221 353 13150.57 535.67 56850.97 88888.00 2010-12-19 17:06:46.221 353 13150.57 535.54 56850.85 88888.00 2010-12-19 17:06:47.221 353 13149.92 536.29 56850.36 88888.00 2010-12-19 17:06:48.221 353 13150.96 535.67 56851.09 88888.00 2010-12-19 17:06:49.221 353 13150.05 534.68 56851.09 88888.00 2010-12-19 17:06:50.221 353 13148.10 535.42 56851.58 88888.00 2010-12-19 17:06:51.221 353 13152.52 535.17 56850.36 88888.00 2010-12-19 17:06:52.221 353 13157.33 534.68 56850.48 88888.00 2010-12-19 17:06:53.221 353 13154.73 534.55 56850.24 88888.00 2010-12-19 17:06:54.221 353 13154.34 534.92 56850.24 88888.00 2010-12-19 17:06:55.221 353 13156.29 534.06 56850.48 88888.00 2010-12-19 17:06:56.221 353 13157.46 533.93 56850.36 88888.00 2010-12-19 17:06:57.221 353 13157.07 534.31 56850.85 88888.00 2010-12-19 17:06:58.221 353 13157.98 533.56 56850.36 88888.00 2010-12-19 17:06:59.221 353 13157.98 534.18 56849.75 88888.00 2010-12-19 17:07:00.221 353 13159.28 534.55 56850.61 88888.00 2010-12-19 17:07:01.221 353 13151.35 534.43 56849.87 88888.00 2010-12-19 17:07:02.221 353 13152.78 533.93 56850.24 88888.00 2010-12-19 17:07:03.221 353 13150.44 534.80 56850.36 88888.00 2010-12-19 17:07:04.221 353 13153.95 534.31 56850.61 88888.00 2010-12-19 17:07:05.221 353 13152.91 534.31 56851.21 88888.00 2010-12-19 17:07:06.221 353 13152.91 535.30 56850.24 88888.00 2010-12-19 17:07:07.221 353 13153.17 535.54 56850.85 88888.00 2010-12-19 17:07:08.221 353 13153.56 535.54 56850.61 88888.00 2010-12-19 17:07:09.221 353 13153.82 536.29 56850.24 88888.00 2010-12-19 17:07:10.221 353 13154.86 535.17 56850.24 88888.00 2010-12-19 17:07:11.221 353 13154.60 535.17 56850.36 88888.00 2010-12-19 17:07:12.221 353 13156.68 535.67 56850.24 88888.00 2010-12-19 17:07:13.221 353 13154.99 535.79 56850.36 88888.00 2010-12-19 17:07:14.221 353 13155.12 535.67 56850.24 88888.00 2010-12-19 17:07:15.221 353 13154.86 536.16 56850.36 88888.00 2010-12-19 17:07:16.221 353 13154.08 535.17 56850.24 88888.00 2010-12-19 17:07:17.221 353 13154.73 535.67 56849.75 88888.00 2010-12-19 17:07:18.221 353 13155.90 535.30 56850.36 88888.00 2010-12-19 17:07:19.221 353 13155.64 535.05 56850.36 88888.00 2010-12-19 17:07:20.221 353 13155.77 534.80 56850.61 88888.00 2010-12-19 17:07:21.221 353 13155.77 534.92 56850.36 88888.00 2010-12-19 17:07:22.221 353 13151.35 536.04 56850.73 88888.00 2010-12-19 17:07:23.221 353 13145.37 534.92 56850.97 88888.00 2010-12-19 17:07:24.221 353 13167.72 534.92 56850.12 88888.00 2010-12-19 17:07:25.221 353 13166.94 534.92 56850.61 88888.00 2010-12-19 17:07:26.221 353 13160.58 535.54 56850.36 88888.00 2010-12-19 17:07:27.221 353 13165.64 535.54 56849.75 88888.00 2010-12-19 17:07:28.221 353 13165.90 536.29 56849.50 88888.00 2010-12-19 17:07:29.221 353 13166.16 535.92 56850.73 88888.00 2010-12-19 17:07:30.221 353 13164.47 536.16 56851.46 88888.00 2010-12-19 17:07:31.221 353 13166.16 535.79 56850.48 88888.00 2010-12-19 17:07:32.221 353 13164.86 536.04 56850.24 88888.00 2010-12-19 17:07:33.221 353 13156.29 536.78 56850.61 88888.00 2010-12-19 17:07:34.221 353 13165.64 535.42 56850.24 88888.00 2010-12-19 17:07:35.221 353 13166.16 536.16 56850.48 88888.00 2010-12-19 17:07:36.221 353 13166.16 536.16 56849.87 88888.00 2010-12-19 17:07:37.221 353 13165.90 536.16 56850.85 88888.00 2010-12-19 17:07:38.221 353 13161.23 536.16 56850.97 88888.00 2010-12-19 17:07:39.221 353 13157.46 536.91 56851.34 88888.00 2010-12-19 17:07:40.221 353 13160.19 537.03 56850.12 88888.00 2010-12-19 17:07:41.221 353 13153.17 536.66 56851.09 88888.00 2010-12-19 17:07:42.221 353 13150.18 537.03 56850.36 88888.00 2010-12-19 17:07:43.221 353 13150.05 536.91 56850.36 88888.00 2010-12-19 17:07:44.221 353 13160.32 536.91 56851.21 88888.00 2010-12-19 17:07:45.221 353 13152.26 536.78 56850.48 88888.00 2010-12-19 17:07:46.221 353 13148.62 536.66 56850.85 88888.00 2010-12-19 17:07:47.221 353 13148.49 536.29 56850.73 88888.00 2010-12-19 17:07:48.221 353 13162.78 536.78 56850.97 88888.00 2010-12-19 17:07:49.221 353 13150.05 536.16 56850.24 88888.00 2010-12-19 17:07:50.221 353 13150.18 536.53 56850.85 88888.00 2010-12-19 17:07:51.221 353 13149.40 536.78 56850.61 88888.00 2010-12-19 17:07:52.221 353 13151.22 535.92 56850.85 88888.00 2010-12-19 17:07:53.221 353 13149.27 536.29 56850.97 88888.00 2010-12-19 17:07:54.221 353 13152.00 535.92 56850.73 88888.00 2010-12-19 17:07:55.221 353 13153.04 535.92 56850.12 88888.00 2010-12-19 17:07:56.221 353 13153.69 535.67 56850.85 88888.00 2010-12-19 17:07:57.221 353 13154.47 535.05 56850.61 88888.00 2010-12-19 17:07:58.221 353 13152.65 535.30 56850.97 88888.00 2010-12-19 17:07:59.221 353 13153.56 534.92 56850.73 88888.00 2010-12-19 17:08:00.221 353 13154.99 534.55 56851.34 88888.00 2010-12-19 17:08:01.221 353 13153.69 533.93 56850.97 88888.00 2010-12-19 17:08:02.221 353 13157.07 533.69 56850.36 88888.00 2010-12-19 17:08:03.221 353 13158.37 533.19 56850.85 88888.00 2010-12-19 17:08:04.221 353 13156.81 533.69 56850.61 88888.00 2010-12-19 17:08:05.221 353 13157.46 533.56 56850.36 88888.00 2010-12-19 17:08:06.221 353 13156.81 532.20 56849.87 88888.00 2010-12-19 17:08:07.221 353 13157.20 531.70 56850.48 88888.00 2010-12-19 17:08:08.221 353 13157.72 532.32 56850.36 88888.00 2010-12-19 17:08:09.221 353 13157.33 532.57 56850.12 88888.00 2010-12-19 17:08:10.221 353 13157.72 531.95 56850.24 88888.00 2010-12-19 17:08:11.221 353 13156.42 532.08 56850.12 88888.00 2010-12-19 17:08:12.221 353 13159.28 531.83 56849.62 88888.00 2010-12-19 17:08:13.221 353 13164.99 531.58 56850.48 88888.00 2010-12-19 17:08:14.221 353 13162.52 532.32 56850.24 88888.00 2010-12-19 17:08:15.221 353 13166.94 532.08 56850.73 88888.00 2010-12-19 17:08:16.221 353 13167.59 532.08 56850.48 88888.00 2010-12-19 17:08:17.221 353 13167.98 532.20 56849.87 88888.00 2010-12-19 17:08:18.221 353 13167.72 531.95 56850.36 88888.00 2010-12-19 17:08:19.221 353 13167.59 531.95 56850.24 88888.00 2010-12-19 17:08:20.221 353 13167.72 531.95 56850.85 88888.00 2010-12-19 17:08:21.221 353 13167.59 532.70 56850.48 88888.00 2010-12-19 17:08:22.221 353 13166.94 533.07 56850.24 88888.00 2010-12-19 17:08:23.221 353 13166.55 533.56 56850.61 88888.00 2010-12-19 17:08:24.221 353 13164.86 533.31 56850.61 88888.00 2010-12-19 17:08:25.221 353 13162.65 534.06 56851.09 88888.00 2010-12-19 17:08:26.221 353 13155.38 534.31 56851.09 88888.00 2010-12-19 17:08:27.221 353 13153.95 534.18 56850.97 88888.00 2010-12-19 17:08:28.221 353 13164.08 534.18 56851.21 88888.00 2010-12-19 17:08:29.221 353 13165.25 534.55 56850.73 88888.00 2010-12-19 17:08:30.221 353 13165.25 535.17 56850.85 88888.00 2010-12-19 17:08:31.221 353 13164.73 535.05 56850.97 88888.00 2010-12-19 17:08:32.221 353 13164.99 535.42 56850.61 88888.00 2010-12-19 17:08:33.221 353 13164.08 535.54 56851.21 88888.00 2010-12-19 17:08:34.221 353 13164.08 535.92 56851.46 88888.00 2010-12-19 17:08:35.221 353 13163.30 535.79 56850.73 88888.00 2010-12-19 17:08:36.221 353 13164.73 536.53 56850.85 88888.00 2010-12-19 17:08:37.221 353 13164.21 535.30 56851.46 88888.00 2010-12-19 17:08:38.221 353 13163.69 536.16 56851.21 88888.00 2010-12-19 17:08:39.221 353 13163.95 535.92 56850.73 88888.00 2010-12-19 17:08:40.221 353 13167.33 536.41 56850.97 88888.00 2010-12-19 17:08:41.221 353 13165.77 535.79 56850.48 88888.00 2010-12-19 17:08:42.221 353 13160.58 535.92 56851.34 88888.00 2010-12-19 17:08:43.221 353 13161.62 535.54 56850.61 88888.00 2010-12-19 17:08:44.221 353 13166.55 536.04 56850.24 88888.00 2010-12-19 17:08:45.221 353 13166.29 535.92 56850.85 88888.00 2010-12-19 17:08:46.221 353 13166.16 535.92 56851.21 88888.00 2010-12-19 17:08:47.221 353 13164.60 536.16 56850.73 88888.00 2010-12-19 17:08:48.221 353 13161.10 536.04 56850.73 88888.00 2010-12-19 17:08:49.221 353 13162.26 536.16 56851.46 88888.00 2010-12-19 17:08:50.221 353 13162.39 536.04 56850.97 88888.00 2010-12-19 17:08:51.221 353 13160.97 535.67 56850.97 88888.00 2010-12-19 17:08:52.221 353 13161.88 536.16 56850.36 88888.00 2010-12-19 17:08:53.221 353 13163.56 535.92 56850.85 88888.00 2010-12-19 17:08:54.221 353 13163.04 535.92 56850.36 88888.00 2010-12-19 17:08:55.221 353 13162.91 535.92 56850.24 88888.00 2010-12-19 17:08:56.221 353 13163.17 535.67 56850.36 88888.00 2010-12-19 17:08:57.221 353 13163.43 535.54 56850.48 88888.00 2010-12-19 17:08:58.221 353 13163.04 535.17 56850.61 88888.00 2010-12-19 17:08:59.221 353 13163.30 535.05 56850.24 88888.00 2010-12-19 17:09:00.221 353 13163.56 535.17 56850.73 88888.00 2010-12-19 17:09:01.221 353 13163.04 535.05 56850.61 88888.00 2010-12-19 17:09:02.221 353 13163.43 534.31 56850.48 88888.00 2010-12-19 17:09:03.221 353 13164.73 534.68 56850.24 88888.00 2010-12-19 17:09:04.221 353 13164.47 534.92 56850.48 88888.00 2010-12-19 17:09:05.221 353 13163.82 534.55 56850.97 88888.00 2010-12-19 17:09:06.221 353 13164.86 535.17 56850.61 88888.00 2010-12-19 17:09:07.221 353 13164.99 534.55 56850.61 88888.00 2010-12-19 17:09:08.221 353 13163.95 534.18 56850.85 88888.00 2010-12-19 17:09:09.221 353 13164.47 535.42 56850.48 88888.00 2010-12-19 17:09:10.221 353 13164.73 535.05 56851.09 88888.00 2010-12-19 17:09:11.221 353 13163.95 535.42 56851.09 88888.00 2010-12-19 17:09:12.221 353 13164.73 535.05 56850.85 88888.00 2010-12-19 17:09:13.221 353 13164.99 536.29 56850.97 88888.00 2010-12-19 17:09:14.221 353 13165.38 534.92 56851.21 88888.00 2010-12-19 17:09:15.221 353 13164.08 535.54 56851.34 88888.00 2010-12-19 17:09:16.221 353 13164.60 535.42 56850.85 88888.00 2010-12-19 17:09:17.221 353 13164.86 535.30 56851.46 88888.00 2010-12-19 17:09:18.221 353 13163.82 535.42 56850.61 88888.00 2010-12-19 17:09:19.221 353 13164.47 535.30 56851.09 88888.00 2010-12-19 17:09:20.221 353 13164.60 535.17 56850.85 88888.00 2010-12-19 17:09:21.221 353 13164.34 535.05 56851.34 88888.00 2010-12-19 17:09:22.221 353 13164.34 535.92 56850.73 88888.00 2010-12-19 17:09:23.221 353 13164.60 535.30 56851.09 88888.00 2010-12-19 17:09:24.221 353 13164.86 535.54 56851.21 88888.00 2010-12-19 17:09:25.221 353 13163.43 534.92 56850.85 88888.00 2010-12-19 17:09:26.221 353 13163.04 535.17 56850.61 88888.00 2010-12-19 17:09:27.221 353 13163.04 534.80 56850.97 88888.00 2010-12-19 17:09:28.221 353 13164.21 534.55 56850.85 88888.00 2010-12-19 17:09:29.221 353 13163.43 533.93 56851.09 88888.00 2010-12-19 17:09:30.221 353 13163.17 534.06 56851.70 88888.00 2010-12-19 17:09:31.221 353 13163.69 534.31 56851.58 88888.00 2010-12-19 17:09:32.221 353 13150.44 533.69 56851.83 88888.00 2010-12-19 17:09:33.221 353 13152.78 534.06 56850.85 88888.00 2010-12-19 17:09:34.221 353 13158.24 534.31 56851.34 88888.00 2010-12-19 17:09:35.221 353 13156.55 533.81 56851.21 88888.00 2010-12-19 17:09:36.221 353 13156.55 533.56 56851.21 88888.00 2010-12-19 17:09:37.221 353 13155.38 533.19 56851.58 88888.00 2010-12-19 17:09:38.221 353 13157.46 534.18 56851.46 88888.00 2010-12-19 17:09:39.221 353 13156.03 534.18 56851.83 88888.00 2010-12-19 17:09:40.221 353 13157.20 534.18 56851.21 88888.00 2010-12-19 17:09:41.221 353 13158.24 534.18 56851.09 88888.00 2010-12-19 17:09:42.221 353 13155.77 533.44 56851.21 88888.00 2010-12-19 17:09:43.221 353 13157.98 534.06 56851.46 88888.00 2010-12-19 17:09:44.221 353 13157.98 533.93 56851.09 88888.00 2010-12-19 17:09:45.221 353 13155.77 533.93 56851.58 88888.00 2010-12-19 17:09:46.221 353 13156.42 534.43 56851.58 88888.00 2010-12-19 17:09:47.221 353 13155.38 534.31 56851.83 88888.00 2010-12-19 17:09:48.221 353 13155.25 534.80 56851.46 88888.00 2010-12-19 17:09:49.221 353 13154.60 535.05 56850.97 88888.00 2010-12-19 17:09:50.221 353 13155.51 535.30 56851.09 88888.00 2010-12-19 17:09:51.221 353 13152.91 534.92 56851.70 88888.00 2010-12-19 17:09:52.221 353 13155.77 535.42 56851.34 88888.00 2010-12-19 17:09:53.221 353 13154.60 534.92 56851.58 88888.00 2010-12-19 17:09:54.221 353 13154.21 534.55 56851.83 88888.00 2010-12-19 17:09:55.221 353 13152.39 535.54 56851.34 88888.00 2010-12-19 17:09:56.221 353 13152.78 535.54 56852.20 88888.00 2010-12-19 17:09:57.221 353 13153.56 535.17 56851.83 88888.00 2010-12-19 17:09:58.221 353 13154.08 535.54 56851.21 88888.00 2010-12-19 17:09:59.221 353 13153.69 535.30 56851.46 88888.00 2010-12-19 17:10:00.221 353 13154.47 535.30 56851.58 88888.00 2010-12-19 17:10:01.221 353 13151.87 534.80 56852.07 88888.00 2010-12-19 17:10:02.221 353 13151.87 535.42 56851.58 88888.00 2010-12-19 17:10:03.221 353 13154.73 535.05 56851.95 88888.00 2010-12-19 17:10:04.221 353 13154.86 534.68 56851.09 88888.00 2010-12-19 17:10:05.221 353 13155.25 534.43 56850.73 88888.00 2010-12-19 17:10:06.221 353 13153.82 534.18 56852.07 88888.00 2010-12-19 17:10:07.221 353 13153.04 534.80 56851.46 88888.00 2010-12-19 17:10:08.221 353 13152.52 533.69 56851.46 88888.00 2010-12-19 17:10:09.221 353 13155.77 533.31 56851.21 88888.00 2010-12-19 17:10:10.221 353 13153.69 532.94 56851.09 88888.00 2010-12-19 17:10:11.221 353 13156.42 533.19 56850.97 88888.00 2010-12-19 17:10:12.221 353 13155.90 532.94 56851.70 88888.00 2010-12-19 17:10:13.221 353 13165.12 532.82 56850.97 88888.00 2010-12-19 17:10:14.221 353 13167.20 532.08 56850.97 88888.00 2010-12-19 17:10:15.221 353 13167.85 532.57 56850.61 88888.00 2010-12-19 17:10:16.221 353 13166.42 532.32 56850.61 88888.00 2010-12-19 17:10:17.221 353 13168.37 531.46 56851.21 88888.00 2010-12-19 17:10:18.221 353 13167.20 531.70 56851.34 88888.00 2010-12-19 17:10:19.221 353 13167.85 531.46 56851.34 88888.00 2010-12-19 17:10:20.221 353 13168.63 531.95 56850.61 88888.00 2010-12-19 17:10:21.221 353 13167.85 531.95 56850.97 88888.00 2010-12-19 17:10:22.221 353 13168.63 531.70 56851.21 88888.00 2010-12-19 17:10:23.221 353 13167.46 531.95 56850.85 88888.00 2010-12-19 17:10:24.221 353 13167.72 532.45 56850.97 88888.00 2010-12-19 17:10:25.221 353 13167.85 532.45 56850.73 88888.00 2010-12-19 17:10:26.221 353 13164.86 532.20 56851.34 88888.00 2010-12-19 17:10:27.221 353 13167.20 532.08 56851.34 88888.00 2010-12-19 17:10:28.221 353 13168.24 532.70 56851.46 88888.00 2010-12-19 17:10:29.221 353 13167.59 532.70 56851.09 88888.00 2010-12-19 17:10:30.221 353 13168.24 531.46 56850.97 88888.00 2010-12-19 17:10:31.221 353 13167.72 532.20 56850.85 88888.00 2010-12-19 17:10:32.221 353 13166.68 532.82 56851.34 88888.00 2010-12-19 17:10:33.221 353 13166.42 532.45 56850.97 88888.00 2010-12-19 17:10:34.221 353 13166.42 532.32 56850.85 88888.00 2010-12-19 17:10:35.221 353 13165.12 532.57 56851.34 88888.00 2010-12-19 17:10:36.221 353 13165.90 532.70 56850.73 88888.00 2010-12-19 17:10:38.221 353 13166.42 532.08 56850.97 88888.00 2010-12-19 17:10:39.221 353 13166.29 531.95 56851.34 88888.00 2010-12-19 17:10:40.221 353 13165.77 532.08 56851.46 88888.00 2010-12-19 17:10:41.221 353 13165.77 532.45 56851.21 88888.00 2010-12-19 17:10:42.221 353 13166.42 532.20 56851.09 88888.00 2010-12-19 17:10:43.221 353 13166.42 532.20 56850.61 88888.00 2010-12-19 17:10:44.221 353 13166.55 531.46 56850.61 88888.00 2010-12-19 17:10:45.221 353 13166.94 531.83 56850.61 88888.00 2010-12-19 17:10:46.221 353 13166.55 531.83 56850.61 88888.00 2010-12-19 17:10:47.221 353 13166.29 531.83 56851.09 88888.00 2010-12-19 17:10:48.221 353 13165.64 531.70 56851.34 88888.00 2010-12-19 17:10:49.221 353 13165.90 532.20 56851.09 88888.00 2010-12-19 17:10:50.221 353 13165.77 531.09 56850.61 88888.00 2010-12-19 17:10:51.221 353 13165.12 531.46 56850.85 88888.00 2010-12-19 17:10:52.221 353 13165.51 530.96 56850.85 88888.00 2010-12-19 17:10:53.221 353 13165.25 530.71 56851.09 88888.00 2010-12-19 17:10:54.221 353 13165.12 530.47 56850.97 88888.00 2010-12-19 17:10:55.221 353 13165.38 530.84 56850.85 88888.00 2010-12-19 17:10:56.221 353 13165.90 530.71 56850.61 88888.00 2010-12-19 17:10:57.221 353 13166.55 530.59 56851.09 88888.00 2010-12-19 17:10:58.221 353 13165.77 530.09 56850.24 88888.00 2010-12-19 17:10:59.221 353 13166.03 530.09 56849.75 88888.00 2010-12-19 17:11:00.221 353 13165.90 529.35 56850.97 88888.00 2010-12-19 17:11:01.221 353 13166.81 529.60 56850.85 88888.00 2010-12-19 17:11:02.221 353 13164.21 528.61 56850.12 88888.00 2010-12-19 17:11:03.221 353 13165.38 529.23 56850.48 88888.00 2010-12-19 17:11:04.221 353 13165.77 528.86 56850.85 88888.00 2010-12-19 17:11:05.221 353 13165.77 529.48 56850.12 88888.00 2010-12-19 17:11:06.221 353 13166.29 529.35 56850.73 88888.00 2010-12-19 17:11:07.221 353 13166.55 528.98 56850.24 88888.00 2010-12-19 17:11:08.221 353 13165.51 529.23 56850.73 88888.00 2010-12-19 17:11:09.221 353 13166.55 529.48 56850.97 88888.00 2010-12-19 17:11:10.221 353 13165.12 529.85 56850.36 88888.00 2010-12-19 17:11:11.221 353 13165.64 531.09 56850.48 88888.00 2010-12-19 17:11:12.221 353 13165.64 530.22 56850.24 88888.00 2010-12-19 17:11:13.221 353 13164.73 530.84 56850.12 88888.00 2010-12-19 17:11:14.221 353 13164.08 530.71 56850.36 88888.00 2010-12-19 17:11:15.221 353 13164.86 531.33 56851.09 88888.00 2010-12-19 17:11:16.221 353 13164.47 530.84 56850.48 88888.00 2010-12-19 17:11:17.221 353 13164.86 531.70 56850.24 88888.00 2010-12-19 17:11:18.221 353 13164.99 531.70 56850.61 88888.00 2010-12-19 17:11:19.221 353 13164.21 531.95 56850.97 88888.00 2010-12-19 17:11:20.221 353 13164.86 532.94 56850.61 88888.00 2010-12-19 17:11:21.221 353 13165.25 532.94 56850.48 88888.00 2010-12-19 17:11:22.221 353 13166.16 532.57 56850.97 88888.00 2010-12-19 17:11:23.221 353 13165.25 533.19 56851.34 88888.00 2010-12-19 17:11:24.221 353 13165.25 533.19 56850.48 88888.00 2010-12-19 17:11:25.221 353 13165.38 533.07 56850.97 88888.00 2010-12-19 17:11:26.221 353 13164.99 532.82 56850.85 88888.00 2010-12-19 17:11:27.221 353 13165.25 533.19 56851.70 88888.00 2010-12-19 17:11:28.221 353 13164.86 533.31 56851.09 88888.00 2010-12-19 17:11:29.221 353 13165.64 533.56 56851.58 88888.00 2010-12-19 17:11:30.221 353 13165.12 533.93 56851.58 88888.00 2010-12-19 17:11:31.221 353 13165.12 533.81 56850.97 88888.00 2010-12-19 17:11:32.221 353 13164.73 533.31 56851.34 88888.00 2010-12-19 17:11:33.221 353 13163.82 533.31 56851.58 88888.00 2010-12-19 17:11:34.221 353 13164.34 534.06 56850.61 88888.00 2010-12-19 17:11:35.221 353 13165.25 533.44 56850.73 88888.00 2010-12-19 17:11:36.221 353 13164.47 533.93 56851.21 88888.00 2010-12-19 17:11:37.221 353 13163.43 533.31 56851.58 88888.00 2010-12-19 17:11:38.221 353 13164.08 533.93 56851.46 88888.00 2010-12-19 17:11:39.221 353 13162.65 533.31 56850.85 88888.00 2010-12-19 17:11:40.221 353 13160.32 533.44 56851.70 88888.00 2010-12-19 17:11:41.221 353 13159.67 533.69 56851.21 88888.00 2010-12-19 17:11:42.221 353 13160.19 533.44 56850.73 88888.00 2010-12-19 17:11:43.221 353 13158.89 533.44 56850.85 88888.00 2010-12-19 17:11:44.221 353 13158.24 533.19 56851.21 88888.00 2010-12-19 17:11:45.221 353 13159.28 533.07 56850.97 88888.00 2010-12-19 17:11:46.221 353 13159.15 533.19 56850.61 88888.00 2010-12-19 17:11:47.221 353 13157.20 532.82 56850.36 88888.00 2010-12-19 17:11:48.221 353 13160.06 533.31 56851.21 88888.00 2010-12-19 17:11:49.221 353 13158.50 532.57 56850.48 88888.00 2010-12-19 17:11:50.221 353 13163.82 533.19 56850.85 88888.00 2010-12-19 17:11:51.221 353 13168.24 532.82 56851.34 88888.00 2010-12-19 17:11:52.221 353 13167.59 533.31 56851.34 88888.00 2010-12-19 17:11:53.221 353 13167.85 532.70 56850.73 88888.00 2010-12-19 17:11:54.221 353 13167.98 532.82 56850.73 88888.00 2010-12-19 17:11:55.221 353 13167.59 532.32 56850.85 88888.00 2010-12-19 17:11:56.221 353 13167.59 532.45 56850.12 88888.00 2010-12-19 17:11:57.221 353 13169.54 532.94 56850.12 88888.00 2010-12-19 17:11:58.221 353 13168.89 532.82 56850.24 88888.00 2010-12-19 17:11:59.221 353 13169.02 532.08 56850.24 88888.00 2010-12-19 17:12:00.221 353 13168.89 532.08 56850.73 88888.00 2010-12-19 17:12:01.221 353 13166.42 532.45 56849.99 88888.00 2010-12-19 17:12:02.221 353 13164.47 531.83 56850.85 88888.00 2010-12-19 17:12:03.221 353 13165.64 532.45 56850.48 88888.00 2010-12-19 17:12:04.221 353 13165.12 531.58 56850.97 88888.00 2010-12-19 17:12:05.221 353 13164.60 532.08 56850.36 88888.00 2010-12-19 17:12:06.221 353 13164.08 532.32 56849.75 88888.00 2010-12-19 17:12:07.221 353 13163.43 531.33 56851.21 88888.00 2010-12-19 17:12:08.221 353 13161.10 531.95 56850.73 88888.00 2010-12-19 17:12:09.221 353 13157.33 532.08 56850.24 88888.00 2010-12-19 17:12:10.221 353 13160.19 532.70 56850.12 88888.00 2010-12-19 17:12:11.221 353 13166.68 532.20 56850.36 88888.00 2010-12-19 17:12:12.221 353 13168.89 532.20 56850.73 88888.00 2010-12-19 17:12:13.221 353 13167.59 532.20 56850.36 88888.00 2010-12-19 17:12:14.221 353 13166.42 532.32 56850.24 88888.00 2010-12-19 17:12:15.221 353 13166.68 532.57 56850.85 88888.00 2010-12-19 17:12:16.221 353 13167.33 532.70 56850.48 88888.00 2010-12-19 17:12:17.221 353 13167.59 531.46 56849.99 88888.00 2010-12-19 17:12:18.221 353 13167.72 531.95 56850.24 88888.00 2010-12-19 17:12:19.221 353 13167.20 532.32 56850.36 88888.00 2010-12-19 17:12:20.221 353 13166.55 532.32 56850.48 88888.00 2010-12-19 17:12:21.221 353 13166.42 532.08 56851.09 88888.00 2010-12-19 17:12:22.221 353 13165.90 532.70 56850.12 88888.00 2010-12-19 17:12:23.221 353 13166.03 532.82 56850.36 88888.00 2010-12-19 17:12:24.221 353 13165.38 532.70 56850.97 88888.00 2010-12-19 17:12:25.221 353 13165.64 532.82 56850.36 88888.00 2010-12-19 17:12:26.221 353 13165.38 533.69 56850.97 88888.00 2010-12-19 17:12:27.221 353 13164.47 533.19 56851.21 88888.00 2010-12-19 17:12:28.221 353 13164.47 533.93 56851.21 88888.00 2010-12-19 17:12:29.221 353 13165.25 533.81 56850.48 88888.00 2010-12-19 17:12:30.221 353 13165.90 533.69 56850.61 88888.00 2010-12-19 17:12:31.221 353 13168.11 534.06 56850.97 88888.00 2010-12-19 17:12:32.221 353 13167.46 533.44 56850.36 88888.00 2010-12-19 17:12:33.221 353 13168.63 533.93 56850.73 88888.00 2010-12-19 17:12:34.221 353 13167.59 533.81 56850.97 88888.00 2010-12-19 17:12:35.221 353 13165.77 534.55 56850.85 88888.00 2010-12-19 17:12:36.221 353 13161.23 534.55 56850.36 88888.00 2010-12-19 17:12:38.221 353 13167.98 535.05 56850.61 88888.00 2010-12-19 17:12:39.221 353 13158.89 534.06 56851.09 88888.00 2010-12-19 17:12:40.221 353 13160.97 534.18 56850.36 88888.00 2010-12-19 17:12:41.221 353 13161.23 533.69 56850.97 88888.00 2010-12-19 17:12:42.221 353 13159.54 534.31 56851.09 88888.00 2010-12-19 17:12:43.221 353 13166.16 534.06 56850.12 88888.00 2010-12-19 17:12:44.221 353 13165.64 534.18 56850.73 88888.00 2010-12-19 17:12:45.221 353 13165.77 533.93 56850.73 88888.00 2010-12-19 17:12:46.221 353 13165.77 534.68 56850.97 88888.00 2010-12-19 17:12:47.221 353 13165.51 534.18 56850.61 88888.00 2010-12-19 17:12:48.221 353 13165.12 533.93 56850.85 88888.00 2010-12-19 17:12:49.221 353 13165.77 533.81 56850.48 88888.00 2010-12-19 17:12:50.221 353 13165.51 534.43 56850.48 88888.00 2010-12-19 17:12:51.221 353 13165.51 534.18 56850.85 88888.00 2010-12-19 17:12:52.221 353 13166.29 534.06 56850.85 88888.00 2010-12-19 17:12:53.221 353 13167.33 533.93 56851.46 88888.00 2010-12-19 17:12:54.221 353 13166.81 533.93 56850.85 88888.00 2010-12-19 17:12:55.221 353 13167.85 534.31 56850.85 88888.00 2010-12-19 17:12:56.221 353 13168.50 534.06 56850.61 88888.00 2010-12-19 17:12:57.221 353 13167.85 533.81 56851.46 88888.00 2010-12-19 17:12:58.221 353 13167.85 533.31 56850.73 88888.00 2010-12-19 17:12:59.221 353 13167.46 533.31 56850.61 88888.00 2010-12-19 17:13:00.221 353 13168.11 532.70 56850.48 88888.00 2010-12-19 17:13:01.221 353 13166.42 533.31 56850.97 88888.00 2010-12-19 17:13:02.221 353 13167.98 533.19 56850.85 88888.00 2010-12-19 17:13:03.221 353 13166.55 533.44 56851.21 88888.00 2010-12-19 17:13:04.221 353 13167.33 532.82 56851.58 88888.00 2010-12-19 17:13:05.221 353 13167.72 533.19 56850.48 88888.00 2010-12-19 17:13:06.221 353 13166.94 533.19 56851.46 88888.00 2010-12-19 17:13:07.221 353 13167.46 533.93 56850.85 88888.00 2010-12-19 17:13:08.221 353 13167.20 532.82 56850.73 88888.00 2010-12-19 17:13:09.221 353 13166.81 532.20 56850.61 88888.00 2010-12-19 17:13:10.221 353 13166.55 532.32 56850.97 88888.00 2010-12-19 17:13:11.221 353 13165.90 533.07 56851.21 88888.00 2010-12-19 17:13:12.221 353 13166.55 532.70 56850.85 88888.00 2010-12-19 17:13:13.221 353 13165.77 531.58 56851.09 88888.00 2010-12-19 17:13:14.221 353 13165.12 532.32 56851.70 88888.00 2010-12-19 17:13:15.221 353 13164.73 531.58 56850.85 88888.00 2010-12-19 17:13:16.221 353 13164.73 531.21 56850.97 88888.00 2010-12-19 17:13:17.221 353 13164.73 532.20 56850.85 88888.00 2010-12-19 17:13:18.221 353 13165.25 531.21 56851.09 88888.00 2010-12-19 17:13:19.221 353 13164.08 530.47 56850.61 88888.00 2010-12-19 17:13:20.221 353 13164.99 530.09 56851.21 88888.00 2010-12-19 17:13:21.221 353 13165.25 529.72 56850.73 88888.00 2010-12-19 17:13:22.221 353 13164.60 530.34 56850.97 88888.00 2010-12-19 17:13:23.221 353 13164.86 529.85 56850.61 88888.00 2010-12-19 17:13:24.221 353 13164.99 529.85 56850.36 88888.00 2010-12-19 17:13:25.221 353 13164.21 530.09 56850.12 88888.00 2010-12-19 17:13:26.221 353 13164.47 529.23 56850.48 88888.00 2010-12-19 17:13:27.221 353 13164.47 529.72 56850.85 88888.00 2010-12-19 17:13:28.221 353 13163.95 529.23 56849.62 88888.00 2010-12-19 17:13:29.221 353 13164.73 528.98 56850.24 88888.00 2010-12-19 17:13:30.221 353 13164.86 529.60 56849.99 88888.00 2010-12-19 17:13:31.221 353 13165.25 529.10 56850.24 88888.00 2010-12-19 17:13:32.221 353 13164.73 528.98 56849.99 88888.00 2010-12-19 17:13:33.221 353 13164.99 529.23 56850.12 88888.00 2010-12-19 17:13:34.221 353 13164.73 528.98 56849.87 88888.00 2010-12-19 17:13:35.221 353 13165.12 529.72 56850.48 88888.00 2010-12-19 17:13:36.221 353 13164.73 529.23 56850.12 88888.00 2010-12-19 17:13:37.221 353 13164.86 529.35 56849.87 88888.00 2010-12-19 17:13:38.221 353 13165.64 530.22 56849.87 88888.00 2010-12-19 17:13:39.221 353 13165.51 531.09 56850.12 88888.00 2010-12-19 17:13:40.221 353 13165.12 531.09 56849.87 88888.00 2010-12-19 17:13:41.221 353 13165.64 530.84 56850.12 88888.00 2010-12-19 17:13:42.221 353 13164.99 531.58 56849.75 88888.00 2010-12-19 17:13:43.221 353 13165.25 532.57 56850.24 88888.00 2010-12-19 17:13:44.221 353 13164.86 532.70 56851.58 88888.00 2010-12-19 17:13:45.221 353 13164.60 532.45 56851.21 88888.00 2010-12-19 17:13:46.221 353 13164.60 532.57 56850.24 88888.00 2010-12-19 17:13:47.221 353 13165.64 533.19 56850.36 88888.00 2010-12-19 17:13:48.221 353 13164.34 533.56 56850.36 88888.00 2010-12-19 17:13:49.221 353 13164.47 533.07 56849.99 88888.00 2010-12-19 17:13:50.221 353 13163.56 532.70 56850.12 88888.00 2010-12-19 17:13:51.221 353 13164.86 533.44 56850.61 88888.00 2010-12-19 17:13:52.221 353 13164.34 533.31 56850.48 88888.00 2010-12-19 17:13:53.221 353 13164.86 533.07 56850.12 88888.00 2010-12-19 17:13:54.221 353 13164.86 533.93 56850.12 88888.00 2010-12-19 17:13:55.221 353 13165.64 533.81 56850.12 88888.00 2010-12-19 17:13:56.221 353 13164.99 533.07 56850.36 88888.00 2010-12-19 17:13:57.221 353 13164.99 533.07 56849.99 88888.00 2010-12-19 17:13:58.221 353 13166.03 533.44 56850.36 88888.00 2010-12-19 17:13:59.221 353 13165.25 533.31 56850.12 88888.00 2010-12-19 17:14:00.221 353 13166.16 533.31 56849.87 88888.00 2010-12-19 17:14:01.221 353 13166.16 533.19 56850.36 88888.00 2010-12-19 17:14:02.221 353 13166.16 533.93 56850.24 88888.00 2010-12-19 17:14:03.221 353 13166.03 533.31 56850.24 88888.00 2010-12-19 17:14:04.221 353 13165.64 533.44 56850.85 88888.00 2010-12-19 17:14:05.221 353 13165.51 533.19 56849.99 88888.00 2010-12-19 17:14:06.221 353 13165.77 533.56 56850.24 88888.00 2010-12-19 17:14:07.221 353 13166.03 534.06 56850.12 88888.00 2010-12-19 17:14:08.221 353 13165.12 533.19 56850.12 88888.00 2010-12-19 17:14:09.221 353 13165.51 533.56 56850.36 88888.00 2010-12-19 17:14:10.221 353 13165.64 533.56 56850.73 88888.00 2010-12-19 17:14:11.221 353 13165.12 533.69 56850.61 88888.00 2010-12-19 17:14:12.221 353 13165.12 533.93 56850.73 88888.00 2010-12-19 17:14:13.221 353 13165.12 533.56 56850.61 88888.00 2010-12-19 17:14:14.221 353 13165.51 533.19 56850.61 88888.00 2010-12-19 17:14:15.221 353 13165.51 533.31 56850.24 88888.00 2010-12-19 17:14:16.221 353 13165.90 533.69 56851.46 88888.00 2010-12-19 17:14:17.221 353 13165.12 533.19 56850.48 88888.00 2010-12-19 17:14:18.221 353 13164.99 533.44 56850.73 88888.00 2010-12-19 17:14:19.221 353 13165.25 533.44 56850.61 88888.00 2010-12-19 17:14:20.221 353 13165.12 532.94 56850.36 88888.00 2010-12-19 17:14:21.221 353 13164.47 532.82 56851.09 88888.00 2010-12-19 17:14:22.221 353 13164.86 533.07 56850.48 88888.00 2010-12-19 17:14:23.221 353 13165.64 532.82 56850.48 88888.00 2010-12-19 17:14:24.221 353 13165.25 533.07 56850.24 88888.00 2010-12-19 17:14:25.221 353 13164.21 532.57 56850.61 88888.00 2010-12-19 17:14:26.221 353 13165.77 532.94 56850.24 88888.00 2010-12-19 17:14:27.221 353 13164.99 532.57 56850.97 88888.00 2010-12-19 17:14:28.221 353 13164.99 531.83 56849.87 88888.00 2010-12-19 17:14:29.221 353 13165.25 532.32 56850.48 88888.00 2010-12-19 17:14:30.221 353 13164.73 532.57 56850.85 88888.00 2010-12-19 17:14:31.221 353 13165.25 531.95 56850.61 88888.00 2010-12-19 17:14:32.221 353 13164.60 531.95 56849.87 88888.00 2010-12-19 17:14:33.221 353 13164.73 532.57 56850.12 88888.00 2010-12-19 17:14:34.221 353 13164.86 532.82 56850.12 88888.00 2010-12-19 17:14:35.221 353 13164.99 533.31 56850.73 88888.00 2010-12-19 17:14:36.221 353 13164.47 532.70 56850.12 88888.00 2010-12-19 17:14:38.221 353 13164.21 532.57 56850.48 88888.00 2010-12-19 17:14:39.221 353 13164.99 532.20 56850.48 88888.00 2010-12-19 17:14:40.221 353 13165.25 532.94 56850.73 88888.00 2010-12-19 17:14:41.221 353 13164.86 533.44 56849.99 88888.00 2010-12-19 17:14:42.221 353 13165.77 532.94 56850.48 88888.00 2010-12-19 17:14:43.221 353 13164.99 532.82 56849.75 88888.00 2010-12-19 17:14:44.221 353 13164.73 532.32 56850.73 88888.00 2010-12-19 17:14:45.221 353 13164.21 532.94 56851.09 88888.00 2010-12-19 17:14:46.221 353 13164.60 533.19 56850.24 88888.00 2010-12-19 17:14:47.221 353 13164.34 532.57 56850.24 88888.00 2010-12-19 17:14:48.221 353 13164.73 532.57 56850.48 88888.00 2010-12-19 17:14:49.221 353 13165.38 532.57 56850.61 88888.00 2010-12-19 17:14:50.221 353 13165.51 532.94 56850.73 88888.00 2010-12-19 17:14:51.221 353 13164.60 532.82 56850.12 88888.00 2010-12-19 17:14:52.221 353 13164.73 532.70 56850.24 88888.00 2010-12-19 17:14:53.221 353 13164.47 532.57 56850.24 88888.00 2010-12-19 17:14:54.221 353 13165.12 532.70 56850.24 88888.00 2010-12-19 17:14:55.221 353 13165.25 532.94 56850.48 88888.00 2010-12-19 17:14:56.221 353 13164.86 533.31 56849.99 88888.00 2010-12-19 17:14:57.221 353 13165.12 533.19 56850.48 88888.00 2010-12-19 17:14:58.221 353 13164.08 533.31 56851.09 88888.00 2010-12-19 17:14:59.221 353 13165.12 533.81 56849.75 88888.00 2010-12-19 17:15:00.221 353 13163.95 533.81 56850.36 88888.00 2010-12-19 17:15:01.221 353 13164.21 532.70 56850.24 88888.00 2010-12-19 17:15:02.221 353 13164.73 533.19 56850.48 88888.00 2010-12-19 17:15:03.221 353 13164.60 533.31 56849.50 88888.00 2010-12-19 17:15:04.221 353 13164.08 533.31 56850.73 88888.00 2010-12-19 17:15:05.221 353 13164.21 532.57 56850.85 88888.00 2010-12-19 17:15:06.221 353 13164.60 533.19 56850.12 88888.00 2010-12-19 17:15:07.221 353 13164.99 533.07 56850.36 88888.00 2010-12-19 17:15:08.221 353 13165.25 533.31 56850.36 88888.00 2010-12-19 17:15:09.221 353 13165.38 532.70 56849.99 88888.00 2010-12-19 17:15:10.221 353 13165.25 533.07 56849.75 88888.00 2010-12-19 17:15:11.221 353 13164.86 532.82 56850.12 88888.00 2010-12-19 17:15:12.221 353 13165.64 532.70 56850.24 88888.00 2010-12-19 17:15:13.221 353 13165.90 532.57 56850.61 88888.00 2010-12-19 17:15:14.221 353 13165.77 532.20 56850.24 88888.00 2010-12-19 17:15:15.221 353 13165.38 533.19 56850.36 88888.00 2010-12-19 17:15:16.221 353 13165.77 533.19 56850.36 88888.00 2010-12-19 17:15:17.221 353 13165.25 533.81 56850.85 88888.00 2010-12-19 17:15:18.221 353 13164.47 532.70 56850.61 88888.00 2010-12-19 17:15:19.221 353 13166.81 532.82 56850.36 88888.00 2010-12-19 17:15:20.221 353 13164.21 532.45 56850.12 88888.00 2010-12-19 17:15:21.221 353 13164.99 533.56 56850.61 88888.00 2010-12-19 17:15:22.221 353 13164.21 533.19 56850.24 88888.00 2010-12-19 17:15:23.221 353 13163.04 533.81 56850.24 88888.00 2010-12-19 17:15:24.221 353 13163.04 533.56 56850.48 88888.00 2010-12-19 17:15:25.221 353 13165.51 533.44 56850.36 88888.00 2010-12-19 17:15:26.221 353 13167.07 533.44 56850.24 88888.00 2010-12-19 17:15:27.221 353 13161.88 533.93 56850.73 88888.00 2010-12-19 17:15:28.221 353 13163.69 533.81 56850.97 88888.00 2010-12-19 17:15:29.221 353 13166.03 533.69 56851.09 88888.00 2010-12-19 17:15:30.221 353 13166.94 533.69 56850.12 88888.00 2010-12-19 17:15:31.221 353 13166.94 532.94 56850.97 88888.00 2010-12-19 17:15:32.221 353 13160.84 534.06 56850.36 88888.00 2010-12-19 17:15:33.221 353 13166.94 533.69 56850.12 88888.00 2010-12-19 17:15:34.221 353 13166.94 533.44 56850.48 88888.00 2010-12-19 17:15:35.221 353 13167.20 533.31 56850.85 88888.00 2010-12-19 17:15:36.221 353 13166.29 533.31 56850.24 88888.00 2010-12-19 17:15:37.221 353 13165.25 533.19 56850.48 88888.00 2010-12-19 17:15:38.221 353 13165.77 532.70 56850.24 88888.00 2010-12-19 17:15:39.221 353 13165.64 532.70 56849.38 88888.00 2010-12-19 17:15:40.221 353 13164.73 532.70 56850.85 88888.00 2010-12-19 17:15:41.221 353 13164.60 532.45 56851.09 88888.00 2010-12-19 17:15:42.221 353 13165.38 532.20 56850.61 88888.00 2010-12-19 17:15:43.221 353 13164.99 532.20 56850.73 88888.00 2010-12-19 17:15:44.221 353 13164.86 532.20 56850.24 88888.00 2010-12-19 17:15:45.221 353 13165.51 531.83 56851.58 88888.00 2010-12-19 17:15:46.221 353 13164.34 531.83 56850.85 88888.00 2010-12-19 17:15:47.221 353 13165.25 531.33 56850.36 88888.00 2010-12-19 17:15:48.221 353 13164.99 531.70 56850.61 88888.00 2010-12-19 17:15:49.221 353 13165.25 531.46 56850.48 88888.00 2010-12-19 17:15:50.221 353 13165.64 531.33 56850.24 88888.00 2010-12-19 17:15:51.221 353 13166.03 531.46 56850.12 88888.00 2010-12-19 17:15:52.221 353 13165.77 531.21 56850.48 88888.00 2010-12-19 17:15:53.221 353 13165.25 531.09 56850.85 88888.00 2010-12-19 17:15:54.221 353 13164.47 531.33 56850.12 88888.00 2010-12-19 17:15:55.221 353 13166.16 531.58 56851.09 88888.00 2010-12-19 17:15:56.221 353 13166.16 531.09 56850.36 88888.00 2010-12-19 17:15:57.221 353 13165.90 531.95 56850.48 88888.00 2010-12-19 17:15:58.221 353 13165.77 531.70 56850.48 88888.00 2010-12-19 17:15:59.221 353 13165.77 531.83 56850.85 88888.00 2010-12-19 17:16:00.221 353 13165.25 532.32 56850.85 88888.00 2010-12-19 17:16:01.221 353 13164.86 531.95 56850.12 88888.00 2010-12-19 17:16:02.221 353 13165.90 532.08 56850.48 88888.00 2010-12-19 17:16:03.221 353 13165.90 531.95 56850.85 88888.00 2010-12-19 17:16:04.221 353 13166.03 531.95 56850.36 88888.00 2010-12-19 17:16:05.221 353 13166.16 532.20 56850.73 88888.00 2010-12-19 17:16:06.221 353 13166.16 531.83 56850.48 88888.00 2010-12-19 17:16:07.221 353 13165.64 531.58 56850.48 88888.00 2010-12-19 17:16:08.221 353 13166.68 532.32 56851.21 88888.00 2010-12-19 17:16:09.221 353 13166.68 531.70 56850.36 88888.00 2010-12-19 17:16:10.221 353 13166.55 531.58 56850.61 88888.00 2010-12-19 17:16:11.221 353 13165.64 531.70 56849.62 88888.00 2010-12-19 17:16:12.221 353 13165.51 531.46 56850.12 88888.00 2010-12-19 17:16:13.221 353 13165.90 530.22 56850.12 88888.00 2010-12-19 17:16:14.221 353 13165.77 531.58 56849.87 88888.00 2010-12-19 17:16:15.221 353 13165.90 530.71 56849.62 88888.00 2010-12-19 17:16:16.221 353 13165.64 531.33 56850.12 88888.00 2010-12-19 17:16:17.221 353 13166.55 531.21 56850.61 88888.00 2010-12-19 17:16:18.221 353 13165.38 530.47 56850.12 88888.00 2010-12-19 17:16:19.221 353 13165.90 530.22 56850.48 88888.00 2010-12-19 17:16:20.221 353 13166.68 531.09 56850.24 88888.00 2010-12-19 17:16:21.221 353 13165.51 531.09 56850.24 88888.00 2010-12-19 17:16:22.221 353 13164.34 530.59 56850.48 88888.00 2010-12-19 17:16:23.221 353 13164.73 530.84 56849.26 88888.00 2010-12-19 17:16:24.221 353 13167.33 530.84 56850.12 88888.00 2010-12-19 17:16:25.221 353 13166.94 530.71 56849.50 88888.00 2010-12-19 17:16:26.221 353 13168.24 530.34 56850.73 88888.00 2010-12-19 17:16:27.221 353 13168.11 530.84 56850.97 88888.00 2010-12-19 17:16:28.221 353 13167.85 530.34 56849.99 88888.00 2010-12-19 17:16:29.221 353 13167.72 530.47 56849.87 88888.00 2010-12-19 17:16:30.221 353 13166.55 530.59 56850.48 88888.00 2010-12-19 17:16:31.221 353 13162.26 530.96 56849.50 88888.00 2010-12-19 17:16:32.221 353 13163.30 530.34 56850.36 88888.00 2010-12-19 17:16:33.221 353 13162.39 531.09 56849.87 88888.00 2010-12-19 17:16:34.221 353 13160.32 530.09 56849.75 88888.00 2010-12-19 17:16:35.221 353 13161.23 530.59 56850.24 88888.00 2010-12-19 17:16:36.221 353 13163.17 530.59 56850.61 88888.00 2010-12-19 17:16:38.221 353 13163.17 530.71 56850.36 88888.00 2010-12-19 17:16:39.221 353 13163.30 529.72 56850.61 88888.00 2010-12-19 17:16:40.221 353 13161.75 530.47 56850.85 88888.00 2010-12-19 17:16:41.221 353 13162.00 530.22 56850.48 88888.00 2010-12-19 17:16:42.221 353 13162.39 529.85 56850.24 88888.00 2010-12-19 17:16:43.221 353 13161.88 530.59 56850.73 88888.00 2010-12-19 17:16:44.221 353 13162.00 529.97 56850.85 88888.00 2010-12-19 17:16:45.221 353 13162.78 529.35 56850.12 88888.00 2010-12-19 17:16:46.221 353 13163.17 529.48 56850.61 88888.00 2010-12-19 17:16:47.221 353 13162.39 529.85 56850.12 88888.00 2010-12-19 17:16:48.221 353 13162.78 529.72 56850.36 88888.00 2010-12-19 17:16:49.221 353 13162.13 529.85 56850.24 88888.00 2010-12-19 17:16:50.221 353 13163.43 529.72 56850.73 88888.00 2010-12-19 17:16:51.221 353 13163.17 529.72 56850.36 88888.00 2010-12-19 17:16:52.221 353 13163.17 530.47 56850.24 88888.00 2010-12-19 17:16:53.221 353 13163.95 529.60 56850.61 88888.00 2010-12-19 17:16:54.221 353 13164.08 529.60 56850.97 88888.00 2010-12-19 17:16:55.221 353 13162.52 530.47 56849.99 88888.00 2010-12-19 17:16:56.221 353 13163.95 530.09 56850.24 88888.00 2010-12-19 17:16:57.221 353 13163.95 530.34 56850.48 88888.00 2010-12-19 17:16:58.221 353 13164.21 530.47 56850.24 88888.00 2010-12-19 17:16:59.221 353 13163.30 530.59 56850.12 88888.00 2010-12-19 17:17:00.221 353 13163.04 530.34 56850.36 88888.00 2010-12-19 17:17:01.221 353 13163.82 530.84 56850.36 88888.00 2010-12-19 17:17:02.221 353 13162.65 530.22 56850.36 88888.00 2010-12-19 17:17:03.221 353 13164.60 530.84 56849.99 88888.00 2010-12-19 17:17:04.221 353 13163.17 531.33 56850.36 88888.00 2010-12-19 17:17:05.221 353 13162.26 531.33 56850.85 88888.00 2010-12-19 17:17:06.221 353 13161.49 531.33 56850.61 88888.00 2010-12-19 17:17:07.221 353 13161.88 530.96 56850.61 88888.00 2010-12-19 17:17:08.221 353 13162.52 531.83 56850.48 88888.00 2010-12-19 17:17:09.221 353 13163.69 531.83 56850.48 88888.00 2010-12-19 17:17:10.221 353 13162.13 532.08 56850.36 88888.00 2010-12-19 17:17:11.221 353 13163.69 531.46 56851.09 88888.00 2010-12-19 17:17:12.221 353 13163.95 531.83 56850.73 88888.00 2010-12-19 17:17:13.221 353 13163.17 531.83 56850.73 88888.00 2010-12-19 17:17:14.221 353 13163.30 532.20 56849.87 88888.00 2010-12-19 17:17:15.221 353 13162.00 532.08 56850.97 88888.00 2010-12-19 17:17:16.221 353 13162.26 531.95 56851.21 88888.00 2010-12-19 17:17:17.221 353 13162.39 531.83 56850.97 88888.00 2010-12-19 17:17:18.221 353 13163.04 532.08 56850.85 88888.00 2010-12-19 17:17:19.221 353 13162.65 531.83 56850.24 88888.00 2010-12-19 17:17:20.221 353 13160.97 531.58 56849.99 88888.00 2010-12-19 17:17:21.221 353 13161.62 532.20 56850.61 88888.00 2010-12-19 17:17:22.221 353 13160.06 531.95 56851.34 88888.00 2010-12-19 17:17:23.221 353 13160.32 531.95 56850.85 88888.00 2010-12-19 17:17:24.221 353 13160.97 532.57 56851.21 88888.00 2010-12-19 17:17:25.221 353 13160.19 532.08 56850.85 88888.00 2010-12-19 17:17:26.221 353 13161.23 531.95 56850.73 88888.00 2010-12-19 17:17:27.221 353 13161.36 532.32 56850.85 88888.00 2010-12-19 17:17:28.221 353 13160.97 532.45 56850.12 88888.00 2010-12-19 17:17:29.221 353 13161.88 532.70 56850.61 88888.00 2010-12-19 17:17:30.221 353 13161.23 531.83 56850.48 88888.00 2010-12-19 17:17:31.221 353 13163.17 531.83 56850.97 88888.00 2010-12-19 17:17:32.221 353 13163.43 532.82 56850.73 88888.00 2010-12-19 17:17:33.221 353 13163.56 531.70 56850.73 88888.00 2010-12-19 17:17:34.221 353 13163.43 531.95 56850.36 88888.00 2010-12-19 17:17:35.221 353 13163.95 531.58 56850.85 88888.00 2010-12-19 17:17:36.221 353 13164.73 531.21 56850.73 88888.00 2010-12-19 17:17:37.221 353 13164.08 530.96 56850.24 88888.00 2010-12-19 17:17:38.221 353 13165.90 530.71 56850.48 88888.00 2010-12-19 17:17:39.221 353 13164.60 530.22 56849.62 88888.00 2010-12-19 17:17:40.221 353 13163.69 530.47 56849.99 88888.00 2010-12-19 17:17:41.221 353 13164.73 530.09 56850.61 88888.00 2010-12-19 17:17:42.221 353 13164.34 529.72 56850.48 88888.00 2010-12-19 17:17:43.221 353 13164.21 529.97 56849.62 88888.00 2010-12-19 17:17:44.221 353 13163.69 529.72 56849.99 88888.00 2010-12-19 17:17:45.221 353 13165.38 529.60 56850.61 88888.00 2010-12-19 17:17:46.221 353 13164.47 528.98 56849.99 88888.00 2010-12-19 17:17:47.221 353 13164.21 529.23 56849.50 88888.00 2010-12-19 17:17:48.221 353 13164.86 528.98 56849.87 88888.00 2010-12-19 17:17:49.221 353 13164.73 528.98 56849.87 88888.00 2010-12-19 17:17:50.221 353 13164.73 528.36 56850.73 88888.00 2010-12-19 17:17:51.221 353 13165.25 528.48 56849.62 88888.00 2010-12-19 17:17:52.221 353 13164.86 528.86 56849.87 88888.00 2010-12-19 17:17:53.221 353 13165.64 529.35 56849.87 88888.00 2010-12-19 17:17:54.221 353 13162.52 528.48 56850.61 88888.00 2010-12-19 17:17:55.221 353 13165.90 528.48 56849.87 88888.00 2010-12-19 17:17:56.221 353 13168.24 528.48 56850.12 88888.00 2010-12-19 17:17:57.221 353 13162.65 528.98 56850.24 88888.00 2010-12-19 17:17:58.221 353 13163.04 529.72 56850.61 88888.00 2010-12-19 17:17:59.221 353 13163.56 530.09 56850.12 88888.00 2010-12-19 17:18:00.221 353 13164.21 530.09 56850.85 88888.00 2010-12-19 17:18:01.221 353 13161.49 530.71 56850.12 88888.00 2010-12-19 17:18:02.221 353 13163.82 531.09 56850.24 88888.00 2010-12-19 17:18:03.221 353 13163.43 531.58 56851.09 88888.00 2010-12-19 17:18:04.221 353 13164.99 531.46 56850.48 88888.00 2010-12-19 17:18:05.221 353 13163.04 532.08 56850.61 88888.00 2010-12-19 17:18:06.221 353 13162.52 532.08 56850.24 88888.00 2010-12-19 17:18:07.221 353 13164.08 532.70 56850.24 88888.00 2010-12-19 17:18:08.221 353 13165.25 533.19 56850.73 88888.00 2010-12-19 17:18:09.221 353 13162.65 532.94 56850.61 88888.00 2010-12-19 17:18:10.221 353 13164.47 532.82 56850.36 88888.00 2010-12-19 17:18:11.221 353 13164.34 533.19 56850.85 88888.00 2010-12-19 17:18:12.221 353 13162.26 533.31 56850.36 88888.00 2010-12-19 17:18:13.221 353 13161.49 533.44 56850.61 88888.00 2010-12-19 17:18:14.221 353 13160.71 533.07 56850.61 88888.00 2010-12-19 17:18:15.221 353 13160.71 532.94 56850.48 88888.00 2010-12-19 17:18:16.221 353 13162.39 533.69 56850.48 88888.00 2010-12-19 17:18:17.221 353 13159.28 533.31 56850.61 88888.00 2010-12-19 17:18:18.221 353 13160.32 533.56 56850.73 88888.00 2010-12-19 17:18:19.221 353 13162.13 533.19 56850.73 88888.00 2010-12-19 17:18:20.221 353 13162.13 533.81 56850.12 88888.00 2010-12-19 17:18:21.221 353 13160.97 532.94 56850.85 88888.00 2010-12-19 17:18:22.221 353 13162.00 533.31 56850.36 88888.00 2010-12-19 17:18:23.221 353 13163.17 533.07 56850.73 88888.00 2010-12-19 17:18:24.221 353 13161.23 532.57 56850.73 88888.00 2010-12-19 17:18:25.221 353 13159.93 533.19 56850.73 88888.00 2010-12-19 17:18:26.221 353 13162.39 532.82 56850.24 88888.00 2010-12-19 17:18:27.221 353 13163.69 532.32 56850.24 88888.00 2010-12-19 17:18:28.221 353 13161.88 532.94 56850.48 88888.00 2010-12-19 17:18:29.221 353 13163.04 532.82 56850.73 88888.00 2010-12-19 17:18:30.221 353 13162.00 531.95 56850.97 88888.00 2010-12-19 17:18:31.221 353 13162.91 532.82 56850.61 88888.00 2010-12-19 17:18:32.221 353 13162.65 532.57 56850.36 88888.00 2010-12-19 17:18:33.221 353 13162.26 532.32 56849.87 88888.00 2010-12-19 17:18:34.221 353 13163.69 532.82 56850.36 88888.00 2010-12-19 17:18:35.221 353 13159.93 533.07 56850.48 88888.00 2010-12-19 17:18:36.221 353 13162.26 532.57 56850.36 88888.00 2010-12-19 17:18:38.221 353 13163.82 532.32 56850.36 88888.00 2010-12-19 17:18:39.221 353 13163.30 532.70 56850.61 88888.00 2010-12-19 17:18:40.221 353 13163.56 532.08 56849.87 88888.00 2010-12-19 17:18:41.221 353 13161.75 532.82 56850.97 88888.00 2010-12-19 17:18:42.221 353 13162.65 531.95 56850.24 88888.00 2010-12-19 17:18:43.221 353 13161.62 532.45 56850.24 88888.00 2010-12-19 17:18:44.221 353 13162.13 531.83 56850.36 88888.00 2010-12-19 17:18:45.221 353 13162.26 532.70 56849.99 88888.00 2010-12-19 17:18:46.221 353 13162.00 532.45 56850.36 88888.00 2010-12-19 17:18:47.220 353 13162.65 532.57 56850.48 88888.00 2010-12-19 17:18:48.220 353 13163.30 532.08 56850.24 88888.00 2010-12-19 17:18:49.220 353 13163.69 532.20 56850.24 88888.00 2010-12-19 17:18:50.220 353 13163.43 531.46 56849.87 88888.00 2010-12-19 17:18:51.220 353 13162.91 532.08 56849.87 88888.00 2010-12-19 17:18:52.220 353 13162.91 531.33 56849.87 88888.00 2010-12-19 17:18:53.220 353 13162.65 531.21 56850.12 88888.00 2010-12-19 17:18:54.220 353 13162.65 532.20 56850.24 88888.00 2010-12-19 17:18:55.220 353 13163.04 531.83 56850.61 88888.00 2010-12-19 17:18:56.220 353 13163.17 531.70 56849.99 88888.00 2010-12-19 17:18:57.220 353 13163.95 531.95 56849.99 88888.00 2010-12-19 17:18:58.220 353 13163.43 531.21 56849.99 88888.00 2010-12-19 17:18:59.220 353 13163.30 531.33 56850.24 88888.00 2010-12-19 17:19:00.220 353 13162.91 531.21 56849.75 88888.00 2010-12-19 17:19:01.220 353 13162.39 531.09 56849.75 88888.00 2010-12-19 17:19:02.220 353 13163.43 531.46 56850.48 88888.00 2010-12-19 17:19:03.220 353 13162.91 531.83 56850.61 88888.00 2010-12-19 17:19:04.220 353 13162.78 531.46 56850.24 88888.00 2010-12-19 17:19:05.220 353 13162.65 532.08 56850.97 88888.00 2010-12-19 17:19:06.220 353 13163.69 531.83 56850.48 88888.00 2010-12-19 17:19:07.220 353 13163.04 531.46 56849.99 88888.00 2010-12-19 17:19:08.220 353 13162.78 532.32 56849.99 88888.00 2010-12-19 17:19:09.220 353 13163.04 531.70 56850.24 88888.00 2010-12-19 17:19:10.220 353 13162.78 532.32 56850.36 88888.00 2010-12-19 17:19:11.220 353 13162.52 532.57 56850.73 88888.00 2010-12-19 17:19:12.220 353 13161.62 532.57 56850.73 88888.00 2010-12-19 17:19:13.220 353 13161.75 532.70 56850.61 88888.00 2010-12-19 17:19:14.220 353 13159.80 532.20 56850.73 88888.00 2010-12-19 17:19:15.220 353 13160.06 532.45 56850.85 88888.00 2010-12-19 17:19:16.220 353 13160.06 532.32 56850.24 88888.00 2010-12-19 17:19:17.220 353 13160.32 532.32 56851.21 88888.00 2010-12-19 17:19:18.220 353 13161.23 532.57 56850.36 88888.00 2010-12-19 17:19:19.220 353 13160.97 531.83 56850.61 88888.00 2010-12-19 17:19:20.220 353 13160.19 531.95 56850.24 88888.00 2010-12-19 17:19:21.220 353 13159.54 532.20 56850.24 88888.00 2010-12-19 17:19:22.220 353 13159.41 532.57 56849.99 88888.00 2010-12-19 17:19:23.220 353 13159.67 531.95 56850.61 88888.00 2010-12-19 17:19:24.220 353 13159.54 532.20 56849.75 88888.00 2010-12-19 17:19:25.220 353 13160.19 531.95 56849.26 88888.00 2010-12-19 17:19:26.220 353 13158.76 531.46 56850.97 88888.00 2010-12-19 17:19:27.220 353 13158.50 531.46 56850.12 88888.00 2010-12-19 17:19:28.220 353 13158.37 532.08 56850.24 88888.00 2010-12-19 17:19:29.220 353 13160.45 531.58 56850.12 88888.00 2010-12-19 17:19:30.220 353 13159.28 530.84 56849.62 88888.00 2010-12-19 17:19:31.220 353 13159.02 531.58 56849.99 88888.00 2010-12-19 17:19:32.220 353 13158.11 531.46 56850.12 88888.00 2010-12-19 17:19:33.220 353 13159.80 530.47 56850.24 88888.00 2010-12-19 17:19:34.220 353 13161.23 530.71 56849.75 88888.00 2010-12-19 17:19:35.220 353 13160.71 531.21 56849.75 88888.00 2010-12-19 17:19:36.220 353 13160.71 531.09 56849.14 88888.00 2010-12-19 17:19:37.220 353 13160.84 530.09 56849.99 88888.00 2010-12-19 17:19:38.220 353 13160.97 530.59 56849.26 88888.00 2010-12-19 17:19:39.220 353 13160.19 530.09 56849.02 88888.00 2010-12-19 17:19:40.220 353 13160.84 529.60 56849.38 88888.00 2010-12-19 17:19:41.220 353 13160.32 530.34 56850.12 88888.00 2010-12-19 17:19:42.220 353 13160.84 529.72 56849.26 88888.00 2010-12-19 17:19:43.220 353 13161.62 530.34 56849.14 88888.00 2010-12-19 17:19:44.220 353 13161.36 529.48 56849.38 88888.00 2010-12-19 17:19:45.220 353 13160.84 530.34 56849.75 88888.00 2010-12-19 17:19:46.220 353 13161.36 530.59 56849.02 88888.00 2010-12-19 17:19:47.220 353 13161.36 530.59 56849.87 88888.00 2010-12-19 17:19:48.220 353 13161.23 531.09 56850.12 88888.00 2010-12-19 17:19:49.220 353 13162.00 530.96 56849.75 88888.00 2010-12-19 17:19:50.220 353 13161.75 531.09 56850.24 88888.00 2010-12-19 17:19:51.220 353 13161.62 531.09 56849.62 88888.00 2010-12-19 17:19:52.220 353 13162.78 531.33 56849.87 88888.00 2010-12-19 17:19:53.220 353 13162.00 531.58 56849.99 88888.00 2010-12-19 17:19:54.220 353 13162.00 532.08 56848.89 88888.00 2010-12-19 17:19:55.220 353 13162.00 532.45 56850.12 88888.00 2010-12-19 17:19:56.220 353 13161.88 532.70 56850.36 88888.00 2010-12-19 17:19:57.220 353 13161.75 532.57 56850.12 88888.00 2010-12-19 17:19:58.220 353 13162.65 533.19 56850.12 88888.00 2010-12-19 17:19:59.220 353 13162.26 532.45 56850.36 88888.00 2010-12-19 17:20:00.220 353 13161.88 533.07 56849.62 88888.00 2010-12-19 17:20:01.220 353 13161.62 533.31 56849.75 88888.00 2010-12-19 17:20:02.220 353 13161.36 533.56 56849.87 88888.00 2010-12-19 17:20:03.220 353 13161.75 532.45 56850.12 88888.00 2010-12-19 17:20:04.220 353 13161.88 533.31 56849.75 88888.00 2010-12-19 17:20:05.220 353 13160.97 532.57 56849.75 88888.00 2010-12-19 17:20:06.220 353 13161.62 532.08 56849.99 88888.00 2010-12-19 17:20:07.220 353 13160.71 532.70 56850.24 88888.00 2010-12-19 17:20:08.220 353 13161.23 532.32 56850.12 88888.00 2010-12-19 17:20:09.220 353 13161.23 532.57 56850.36 88888.00 2010-12-19 17:20:10.220 353 13161.62 531.58 56849.50 88888.00 2010-12-19 17:20:11.220 353 13160.97 531.70 56849.99 88888.00 2010-12-19 17:20:12.220 353 13161.23 531.33 56849.87 88888.00 2010-12-19 17:20:13.220 353 13161.62 531.95 56849.62 88888.00 2010-12-19 17:20:14.220 353 13160.58 531.70 56849.75 88888.00 2010-12-19 17:20:15.220 353 13160.71 531.33 56849.50 88888.00 2010-12-19 17:20:16.220 353 13161.23 531.33 56849.62 88888.00 2010-12-19 17:20:17.220 353 13159.67 530.47 56849.62 88888.00 2010-12-19 17:20:18.220 353 13160.58 530.96 56849.75 88888.00 2010-12-19 17:20:19.220 353 13160.58 530.71 56849.87 88888.00 2010-12-19 17:20:20.220 353 13161.36 531.33 56849.87 88888.00 2010-12-19 17:20:21.220 353 13160.84 530.71 56849.62 88888.00 2010-12-19 17:20:22.220 353 13160.97 531.09 56849.38 88888.00 2010-12-19 17:20:23.220 353 13160.97 531.33 56849.26 88888.00 2010-12-19 17:20:24.220 353 13160.58 531.21 56849.62 88888.00 2010-12-19 17:20:25.220 353 13161.88 531.09 56849.62 88888.00 2010-12-19 17:20:26.220 353 13160.97 530.34 56849.38 88888.00 2010-12-19 17:20:27.220 353 13161.10 530.71 56849.62 88888.00 2010-12-19 17:20:28.220 353 13162.00 530.59 56849.99 88888.00 2010-12-19 17:20:29.220 353 13162.65 531.09 56849.38 88888.00 2010-12-19 17:20:30.220 353 13162.00 530.71 56849.75 88888.00 2010-12-19 17:20:31.220 353 13161.88 530.71 56850.24 88888.00 2010-12-19 17:20:32.220 353 13162.13 530.71 56849.38 88888.00 2010-12-19 17:20:33.220 353 13161.62 530.96 56850.12 88888.00 2010-12-19 17:20:34.220 353 13162.65 530.96 56849.75 88888.00 2010-12-19 17:20:35.220 353 13163.04 530.84 56850.12 88888.00 2010-12-19 17:20:36.220 353 13163.04 531.21 56850.24 88888.00 2010-12-19 17:20:37.220 353 13162.52 530.47 56849.50 88888.00 2010-12-19 17:20:38.220 353 13162.26 530.84 56850.36 88888.00 2010-12-19 17:20:39.220 353 13162.78 531.09 56849.87 88888.00 2010-12-19 17:20:40.220 353 13163.04 530.84 56849.99 88888.00 2010-12-19 17:20:41.220 353 13163.30 531.58 56850.36 88888.00 2010-12-19 17:20:42.220 353 13163.30 531.33 56849.87 88888.00 2010-12-19 17:20:43.220 353 13162.39 531.58 56849.99 88888.00 2010-12-19 17:20:44.220 353 13162.52 531.33 56849.50 88888.00 2010-12-19 17:20:45.220 353 13162.78 530.96 56849.87 88888.00 2010-12-19 17:20:46.220 353 13163.04 531.83 56849.38 88888.00 2010-12-19 17:20:47.220 353 13163.30 531.46 56850.73 88888.00 2010-12-19 17:20:48.220 353 13163.17 532.32 56850.48 88888.00 2010-12-19 17:20:49.220 353 13162.78 531.70 56849.99 88888.00 2010-12-19 17:20:50.220 353 13162.78 531.95 56849.87 88888.00 2010-12-19 17:20:51.220 353 13163.56 531.58 56850.73 88888.00 2010-12-19 17:20:52.220 353 13162.65 531.95 56849.87 88888.00 2010-12-19 17:20:53.220 353 13162.91 531.46 56849.99 88888.00 2010-12-19 17:20:54.220 353 13163.04 531.95 56849.75 88888.00 2010-12-19 17:20:55.220 353 13163.43 532.08 56851.21 88888.00 2010-12-19 17:20:56.220 353 13163.04 531.70 56850.48 88888.00 2010-12-19 17:20:57.220 353 13162.91 531.83 56850.24 88888.00 2010-12-19 17:20:58.220 353 13163.04 532.32 56849.87 88888.00 2010-12-19 17:20:59.220 353 13163.43 532.08 56851.34 88888.00 2010-12-19 17:21:00.220 353 13162.78 532.32 56850.12 88888.00 2010-12-19 17:21:01.220 353 13162.39 532.32 56849.99 88888.00 2010-12-19 17:21:02.220 353 13162.00 532.57 56850.73 88888.00 2010-12-19 17:21:03.220 353 13162.00 532.57 56850.24 88888.00 2010-12-19 17:21:04.220 353 13162.39 532.57 56850.73 88888.00 2010-12-19 17:21:05.220 353 13161.88 532.20 56850.73 88888.00 2010-12-19 17:21:06.220 353 13162.52 532.45 56850.36 88888.00 2010-12-19 17:21:07.220 353 13161.75 532.32 56849.75 88888.00 2010-12-19 17:21:08.220 353 13162.65 531.83 56849.87 88888.00 2010-12-19 17:21:09.220 353 13161.23 532.32 56850.24 88888.00 2010-12-19 17:21:10.220 353 13161.49 531.95 56850.61 88888.00 2010-12-19 17:21:11.220 353 13163.04 532.08 56849.99 88888.00 2010-12-19 17:21:12.220 353 13161.62 531.58 56849.87 88888.00 2010-12-19 17:21:13.220 353 13161.88 531.58 56849.87 88888.00 2010-12-19 17:21:14.220 353 13161.88 530.84 56849.87 88888.00 2010-12-19 17:21:15.220 353 13162.00 531.09 56849.75 88888.00 2010-12-19 17:21:16.220 353 13162.65 530.96 56849.87 88888.00 2010-12-19 17:21:17.220 353 13163.56 531.58 56849.75 88888.00 2010-12-19 17:21:18.220 353 13163.43 531.58 56849.62 88888.00 2010-12-19 17:21:19.220 353 13163.69 530.96 56849.99 88888.00 2010-12-19 17:21:20.220 353 13163.43 531.09 56850.73 88888.00 2010-12-19 17:21:21.220 353 13164.08 531.21 56849.38 88888.00 2010-12-19 17:21:22.220 353 13164.21 531.58 56850.61 88888.00 2010-12-19 17:21:23.220 353 13163.17 531.58 56849.62 88888.00 2010-12-19 17:21:24.220 353 13163.82 530.84 56850.48 88888.00 2010-12-19 17:21:25.220 353 13163.69 531.83 56849.99 88888.00 2010-12-19 17:21:26.220 353 13164.60 531.95 56850.12 88888.00 2010-12-19 17:21:27.220 353 13163.82 532.70 56850.73 88888.00 2010-12-19 17:21:28.220 353 13163.95 532.20 56849.75 88888.00 2010-12-19 17:21:29.220 353 13163.69 532.57 56850.48 88888.00 2010-12-19 17:21:30.220 353 13163.69 531.46 56849.99 88888.00 2010-12-19 17:21:31.220 353 13164.08 532.70 56850.48 88888.00 2010-12-19 17:21:32.220 353 13163.82 532.08 56850.61 88888.00 2010-12-19 17:21:33.220 353 13162.52 533.07 56850.36 88888.00 2010-12-19 17:21:34.220 353 13163.30 532.45 56850.61 88888.00 2010-12-19 17:21:35.220 353 13163.30 532.57 56850.61 88888.00 2010-12-19 17:21:36.220 353 13162.78 533.07 56850.73 88888.00 2010-12-19 17:21:37.220 353 13163.56 532.94 56850.24 88888.00 2010-12-19 17:21:38.220 353 13162.91 532.70 56851.09 88888.00 2010-12-19 17:21:39.220 353 13162.91 532.70 56851.09 88888.00 2010-12-19 17:21:40.220 353 13163.30 532.82 56850.97 88888.00 2010-12-19 17:21:41.220 353 13163.30 532.70 56851.21 88888.00 2010-12-19 17:21:42.220 353 13162.65 532.45 56850.97 88888.00 2010-12-19 17:21:43.220 353 13163.30 532.70 56850.61 88888.00 2010-12-19 17:21:44.220 353 13162.39 532.08 56850.97 88888.00 2010-12-19 17:21:45.220 353 13162.39 531.70 56851.09 88888.00 2010-12-19 17:21:46.220 353 13162.26 531.95 56850.85 88888.00 2010-12-19 17:21:47.220 353 13163.04 531.83 56850.48 88888.00 2010-12-19 17:21:48.220 353 13163.04 530.84 56850.73 88888.00 2010-12-19 17:21:49.220 353 13162.91 531.95 56850.36 88888.00 2010-12-19 17:21:50.220 353 13162.39 531.33 56850.85 88888.00 2010-12-19 17:21:51.220 353 13163.04 531.21 56850.36 88888.00 2010-12-19 17:21:52.220 353 13162.91 530.84 56850.85 88888.00 2010-12-19 17:21:53.220 353 13163.04 530.71 56850.36 88888.00 2010-12-19 17:21:54.220 353 13162.65 530.84 56850.36 88888.00 2010-12-19 17:21:55.220 353 13162.52 531.33 56850.61 88888.00 2010-12-19 17:21:56.220 353 13163.56 531.09 56850.73 88888.00 2010-12-19 17:21:57.220 353 13162.39 530.09 56850.36 88888.00 2010-12-19 17:21:58.220 353 13162.65 530.84 56850.24 88888.00 2010-12-19 17:21:59.220 353 13163.04 530.59 56850.36 88888.00 2010-12-19 17:22:00.220 353 13163.56 530.84 56849.87 88888.00 2010-12-19 17:22:01.220 353 13163.30 530.96 56850.36 88888.00 2010-12-19 17:22:02.220 353 13163.17 530.84 56851.34 88888.00 2010-12-19 17:22:03.220 353 13162.91 530.71 56850.12 88888.00 2010-12-19 17:22:04.220 353 13162.39 530.71 56850.24 88888.00 2010-12-19 17:22:05.220 353 13162.91 530.59 56849.50 88888.00 2010-12-19 17:22:06.220 353 13162.13 530.47 56850.73 88888.00 2010-12-19 17:22:07.220 353 13162.65 531.09 56849.87 88888.00 2010-12-19 17:22:08.220 353 13163.04 530.84 56850.24 88888.00 2010-12-19 17:22:09.220 353 13162.39 530.09 56850.85 88888.00 2010-12-19 17:22:10.220 353 13163.04 530.59 56849.87 88888.00 2010-12-19 17:22:11.220 353 13162.65 529.72 56850.36 88888.00 2010-12-19 17:22:12.220 353 13162.65 530.59 56850.12 88888.00 2010-12-19 17:22:13.220 353 13163.17 529.97 56850.73 88888.00 2010-12-19 17:22:14.220 353 13163.17 530.09 56850.12 88888.00 2010-12-19 17:22:15.220 353 13163.17 529.72 56849.75 88888.00 2010-12-19 17:22:16.220 353 13162.65 529.97 56850.24 88888.00 2010-12-19 17:22:17.220 353 13162.26 530.84 56850.24 88888.00 2010-12-19 17:22:18.220 353 13161.62 530.71 56849.62 88888.00 2010-12-19 17:22:19.220 353 13161.62 530.96 56849.75 88888.00 2010-12-19 17:22:20.220 353 13162.26 530.59 56850.85 88888.00 2010-12-19 17:22:21.220 353 13162.39 530.47 56850.12 88888.00 2010-12-19 17:22:22.220 353 13161.75 530.71 56849.99 88888.00 2010-12-19 17:22:23.220 353 13161.62 529.97 56850.12 88888.00 2010-12-19 17:22:24.220 353 13161.23 530.59 56850.24 88888.00 2010-12-19 17:22:25.220 353 13162.65 530.34 56850.12 88888.00 2010-12-19 17:22:26.220 353 13161.88 530.34 56849.62 88888.00 2010-12-19 17:22:27.220 353 13161.36 530.34 56849.87 88888.00 2010-12-19 17:22:28.220 353 13162.13 530.34 56850.48 88888.00 2010-12-19 17:22:29.220 353 13162.26 530.47 56850.24 88888.00 2010-12-19 17:22:30.220 353 13163.17 530.47 56850.24 88888.00 2010-12-19 17:22:31.220 353 13162.52 530.34 56850.73 88888.00 2010-12-19 17:22:32.220 353 13163.04 530.09 56850.36 88888.00 2010-12-19 17:22:33.220 353 13163.43 529.48 56849.87 88888.00 2010-12-19 17:22:34.220 353 13163.04 530.34 56850.61 88888.00 2010-12-19 17:22:35.220 353 13162.91 530.47 56850.73 88888.00 2010-12-19 17:22:36.220 353 13161.49 530.09 56850.48 88888.00 2010-12-19 17:22:37.220 353 13161.88 530.22 56850.36 88888.00 2010-12-19 17:22:38.220 353 13158.63 530.09 56850.12 88888.00 2010-12-19 17:22:39.220 353 13163.56 531.09 56850.73 88888.00 2010-12-19 17:22:40.220 353 13163.30 531.46 56850.73 88888.00 2010-12-19 17:22:41.220 353 13164.21 530.84 56850.36 88888.00 2010-12-19 17:22:42.220 353 13164.34 530.47 56850.61 88888.00 2010-12-19 17:22:43.220 353 13163.69 530.96 56850.85 88888.00 2010-12-19 17:22:44.220 353 13163.43 531.95 56850.12 88888.00 2010-12-19 17:22:45.220 353 13162.39 531.09 56850.48 88888.00 2010-12-19 17:22:46.220 353 13162.65 531.21 56850.61 88888.00 2010-12-19 17:22:47.220 353 13162.78 531.83 56850.97 88888.00 2010-12-19 17:22:48.220 353 13163.56 531.70 56850.48 88888.00 2010-12-19 17:22:49.220 353 13162.26 531.21 56850.12 88888.00 2010-12-19 17:22:50.220 353 13162.26 531.95 56850.85 88888.00 2010-12-19 17:22:51.220 353 13162.65 532.20 56850.36 88888.00 2010-12-19 17:22:52.220 353 13161.88 531.83 56850.85 88888.00 2010-12-19 17:22:53.220 353 13161.62 531.58 56850.61 88888.00 2010-12-19 17:22:54.220 353 13162.91 530.96 56850.36 88888.00 2010-12-19 17:22:55.220 353 13161.88 531.46 56850.61 88888.00 2010-12-19 17:22:56.220 353 13162.78 531.33 56849.99 88888.00 2010-12-19 17:22:57.220 353 13161.75 531.46 56850.85 88888.00 2010-12-19 17:22:58.220 353 13163.04 531.46 56850.73 88888.00 2010-12-19 17:22:59.220 353 13162.52 531.33 56850.61 88888.00 2010-12-19 17:23:00.220 353 13162.39 531.33 56850.97 88888.00 2010-12-19 17:23:01.220 353 13162.78 531.58 56849.99 88888.00 2010-12-19 17:23:02.220 353 13162.52 531.33 56849.87 88888.00 2010-12-19 17:23:03.220 353 13163.04 530.84 56850.36 88888.00 2010-12-19 17:23:04.220 353 13163.17 531.21 56850.36 88888.00 2010-12-19 17:23:05.220 353 13163.43 531.46 56849.87 88888.00 2010-12-19 17:23:06.220 353 13163.04 531.70 56850.24 88888.00 2010-12-19 17:23:07.220 353 13162.39 531.21 56849.87 88888.00 2010-12-19 17:23:08.220 353 13162.52 531.83 56850.97 88888.00 2010-12-19 17:23:09.220 353 13162.39 531.58 56850.48 88888.00 2010-12-19 17:23:10.220 353 13163.82 531.21 56849.87 88888.00 2010-12-19 17:23:11.220 353 13163.04 531.33 56850.12 88888.00 2010-12-19 17:23:12.220 353 13163.17 531.46 56850.73 88888.00 2010-12-19 17:23:13.220 353 13163.04 531.46 56850.12 88888.00 2010-12-19 17:23:14.220 353 13163.04 531.95 56849.87 88888.00 2010-12-19 17:23:15.220 353 13163.69 532.08 56850.48 88888.00 2010-12-19 17:23:16.220 353 13163.43 531.70 56849.99 88888.00 2010-12-19 17:23:17.220 353 13163.56 532.08 56850.24 88888.00 2010-12-19 17:23:18.220 353 13162.26 531.95 56850.24 88888.00 2010-12-19 17:23:19.220 353 13163.56 532.20 56849.87 88888.00 2010-12-19 17:23:20.220 353 13163.82 531.58 56849.99 88888.00 2010-12-19 17:23:21.220 353 13163.43 532.57 56849.99 88888.00 2010-12-19 17:23:22.220 353 13163.82 531.83 56850.48 88888.00 2010-12-19 17:23:23.220 353 13164.21 531.95 56850.24 88888.00 2010-12-19 17:23:24.220 353 13163.82 532.57 56850.24 88888.00 2010-12-19 17:23:25.220 353 13164.47 531.70 56849.62 88888.00 2010-12-19 17:23:26.220 353 13164.86 532.20 56850.36 88888.00 2010-12-19 17:23:27.220 353 13164.08 532.32 56849.99 88888.00 2010-12-19 17:23:28.220 353 13164.21 532.32 56850.12 88888.00 2010-12-19 17:23:29.220 353 13164.34 532.32 56850.85 88888.00 2010-12-19 17:23:30.220 353 13164.86 532.32 56850.36 88888.00 2010-12-19 17:23:31.220 353 13164.60 532.20 56850.73 88888.00 2010-12-19 17:23:32.220 353 13164.47 532.70 56850.24 88888.00 2010-12-19 17:23:33.220 353 13165.51 532.45 56850.61 88888.00 2010-12-19 17:23:34.220 353 13162.91 532.94 56849.99 88888.00 2010-12-19 17:23:35.220 353 13165.38 533.31 56850.48 88888.00 2010-12-19 17:23:36.220 353 13165.51 532.45 56850.61 88888.00 2010-12-19 17:23:37.220 353 13165.38 532.70 56851.46 88888.00 2010-12-19 17:23:38.220 353 13164.73 532.57 56850.85 88888.00 2010-12-19 17:23:39.220 353 13162.00 533.56 56850.12 88888.00 2010-12-19 17:23:40.220 353 13162.13 533.31 56850.36 88888.00 2010-12-19 17:23:41.220 353 13162.26 532.57 56850.36 88888.00 2010-12-19 17:23:42.220 353 13160.32 533.07 56850.97 88888.00 2010-12-19 17:23:43.220 353 13160.19 533.69 56850.48 88888.00 2010-12-19 17:23:44.220 353 13159.28 533.19 56850.61 88888.00 2010-12-19 17:23:45.220 353 13157.33 533.07 56851.21 88888.00 2010-12-19 17:23:46.220 353 13158.89 532.82 56850.36 88888.00 2010-12-19 17:23:47.220 353 13160.06 533.69 56850.36 88888.00 2010-12-19 17:23:48.220 353 13162.00 534.06 56849.99 88888.00 2010-12-19 17:23:49.220 353 13164.08 533.44 56850.48 88888.00 2010-12-19 17:23:50.220 353 13163.30 533.31 56850.61 88888.00 2010-12-19 17:23:51.220 353 13162.39 533.07 56850.12 88888.00 2010-12-19 17:23:52.220 353 13163.04 533.31 56850.24 88888.00 2010-12-19 17:23:53.220 353 13159.93 533.56 56850.85 88888.00 2010-12-19 17:23:54.220 353 13163.17 533.07 56850.12 88888.00 2010-12-19 17:23:55.220 353 13162.91 533.31 56850.12 88888.00 2010-12-19 17:23:56.220 353 13162.26 532.82 56850.61 88888.00 2010-12-19 17:23:57.220 353 13160.58 533.07 56849.99 88888.00 2010-12-19 17:23:58.220 353 13163.43 532.82 56849.87 88888.00 2010-12-19 17:23:59.220 353 13160.45 533.44 56850.24 88888.00 2010-12-19 17:24:00.220 353 13162.39 532.70 56850.36 88888.00 2010-12-19 17:24:01.220 353 13163.56 533.19 56850.97 88888.00 2010-12-19 17:24:02.220 353 13158.50 533.07 56850.12 88888.00 2010-12-19 17:24:03.220 353 13157.20 533.31 56850.61 88888.00 2010-12-19 17:24:04.220 353 13156.55 533.44 56849.99 88888.00 2010-12-19 17:24:05.220 353 13160.06 532.45 56850.85 88888.00 2010-12-19 17:24:06.220 353 13157.59 533.07 56850.73 88888.00 2010-12-19 17:24:07.220 353 13157.98 533.19 56850.48 88888.00 2010-12-19 17:24:08.220 353 13163.17 533.19 56849.99 88888.00 2010-12-19 17:24:09.220 353 13160.84 533.07 56850.36 88888.00 2010-12-19 17:24:10.220 353 13163.30 532.70 56851.21 88888.00 2010-12-19 17:24:11.220 353 13163.82 532.94 56851.21 88888.00 2010-12-19 17:24:12.220 353 13163.69 532.70 56850.48 88888.00 2010-12-19 17:24:13.220 353 13163.04 532.57 56850.73 88888.00 2010-12-19 17:24:14.220 353 13163.82 532.82 56851.09 88888.00 2010-12-19 17:24:15.220 353 13165.12 532.45 56850.97 88888.00 2010-12-19 17:24:16.220 353 13164.08 532.57 56850.36 88888.00 2010-12-19 17:24:17.220 353 13164.47 532.08 56850.73 88888.00 2010-12-19 17:24:18.220 353 13163.30 531.83 56850.97 88888.00 2010-12-19 17:24:19.220 353 13163.69 531.70 56850.61 88888.00 2010-12-19 17:24:20.220 353 13163.17 531.83 56850.36 88888.00 2010-12-19 17:24:21.220 353 13163.82 531.21 56851.34 88888.00 2010-12-19 17:24:22.220 353 13163.30 531.46 56850.73 88888.00 2010-12-19 17:24:23.220 353 13163.04 531.21 56850.73 88888.00 2010-12-19 17:24:24.220 353 13162.78 531.21 56850.61 88888.00 2010-12-19 17:24:25.220 353 13163.30 531.33 56850.48 88888.00 2010-12-19 17:24:26.220 353 13162.52 530.59 56850.36 88888.00 2010-12-19 17:24:27.220 353 13163.30 531.21 56851.09 88888.00 2010-12-19 17:24:28.220 353 13163.82 529.85 56850.61 88888.00 2010-12-19 17:24:29.220 353 13164.21 529.97 56850.36 88888.00 2010-12-19 17:24:30.220 353 13164.73 531.09 56850.48 88888.00 2010-12-19 17:24:31.220 353 13164.34 530.34 56851.09 88888.00 2010-12-19 17:24:32.220 353 13164.34 530.59 56850.61 88888.00 2010-12-19 17:24:33.220 353 13164.47 529.60 56850.36 88888.00 2010-12-19 17:24:34.220 353 13164.60 529.72 56850.61 88888.00 2010-12-19 17:24:35.220 353 13165.25 529.60 56850.48 88888.00 2010-12-19 17:24:36.220 353 13163.69 530.09 56849.99 88888.00 2010-12-19 17:24:37.220 353 13164.34 529.85 56850.61 88888.00 2010-12-19 17:24:38.220 353 13161.62 529.60 56850.97 88888.00 2010-12-19 17:24:39.220 353 13165.51 530.09 56850.61 88888.00 2010-12-19 17:24:40.220 353 13164.86 529.48 56850.24 88888.00 2010-12-19 17:24:41.220 353 13164.60 530.22 56850.48 88888.00 2010-12-19 17:24:42.220 353 13165.12 530.22 56850.73 88888.00 2010-12-19 17:24:43.220 353 13164.34 530.47 56850.61 88888.00 2010-12-19 17:24:44.220 353 13165.38 529.72 56850.48 88888.00 2010-12-19 17:24:45.220 353 13164.60 530.96 56850.61 88888.00 2010-12-19 17:24:46.220 353 13164.60 530.84 56850.36 88888.00 2010-12-19 17:24:47.220 353 13164.73 530.47 56850.85 88888.00 2010-12-19 17:24:48.220 353 13165.38 530.34 56850.73 88888.00 2010-12-19 17:24:49.220 353 13164.73 530.47 56850.73 88888.00 2010-12-19 17:24:50.220 353 13163.95 530.47 56851.46 88888.00 2010-12-19 17:24:51.220 353 13162.91 530.71 56850.36 88888.00 2010-12-19 17:24:52.220 353 13161.36 530.47 56850.73 88888.00 2010-12-19 17:24:53.220 353 13161.36 530.22 56850.85 88888.00 2010-12-19 17:24:54.220 353 13161.36 530.96 56850.61 88888.00 2010-12-19 17:24:55.220 353 13162.00 530.59 56850.73 88888.00 2010-12-19 17:24:56.220 353 13162.00 530.71 56850.73 88888.00 2010-12-19 17:24:57.220 353 13161.36 529.48 56850.61 88888.00 2010-12-19 17:24:58.220 353 13162.00 530.47 56850.36 88888.00 2010-12-19 17:24:59.220 353 13162.78 531.09 56850.48 88888.00 2010-12-19 17:25:00.220 353 13162.65 530.34 56851.34 88888.00 2010-12-19 17:25:01.220 353 13162.65 530.34 56850.36 88888.00 2010-12-19 17:25:02.220 353 13161.10 529.85 56851.34 88888.00 2010-12-19 17:25:03.220 353 13161.49 530.84 56850.36 88888.00 2010-12-19 17:25:04.220 353 13160.58 530.47 56851.34 88888.00 2010-12-19 17:25:05.220 353 13161.23 530.22 56851.34 88888.00 2010-12-19 17:25:06.220 353 13161.23 530.34 56850.61 88888.00 2010-12-19 17:25:07.220 353 13161.62 530.34 56850.48 88888.00 2010-12-19 17:25:08.220 353 13160.84 530.22 56851.09 88888.00 2010-12-19 17:25:09.220 353 13161.75 530.59 56851.09 88888.00 2010-12-19 17:25:10.220 353 13163.17 530.34 56850.97 88888.00 2010-12-19 17:25:11.220 353 13162.91 530.71 56850.61 88888.00 2010-12-19 17:25:12.220 353 13160.84 530.71 56851.46 88888.00 2010-12-19 17:25:13.220 353 13162.78 530.96 56850.85 88888.00 2010-12-19 17:25:14.220 353 13162.26 530.47 56850.73 88888.00 2010-12-19 17:25:15.220 353 13162.26 530.84 56850.85 88888.00 2010-12-19 17:25:16.220 353 13162.78 531.09 56850.73 88888.00 2010-12-19 17:25:17.220 353 13162.26 530.71 56850.36 88888.00 2010-12-19 17:25:18.220 353 13162.52 530.34 56850.73 88888.00 2010-12-19 17:25:19.220 353 13163.17 530.47 56850.61 88888.00 2010-12-19 17:25:20.220 353 13163.69 530.09 56850.85 88888.00 2010-12-19 17:25:21.220 353 13162.78 530.71 56851.09 88888.00 2010-12-19 17:25:22.220 353 13163.43 530.47 56849.99 88888.00 2010-12-19 17:25:23.220 353 13163.04 530.59 56850.48 88888.00 2010-12-19 17:25:24.220 353 13163.69 531.21 56850.73 88888.00 2010-12-19 17:25:25.220 353 13162.39 530.59 56850.73 88888.00 2010-12-19 17:25:26.220 353 13163.17 530.84 56850.48 88888.00 2010-12-19 17:25:27.220 353 13162.78 531.46 56850.85 88888.00 2010-12-19 17:25:28.220 353 13163.82 531.33 56850.36 88888.00 2010-12-19 17:25:29.220 353 13164.08 531.33 56851.09 88888.00 2010-12-19 17:25:30.220 353 13163.95 531.70 56850.36 88888.00 2010-12-19 17:25:31.220 353 13163.95 530.84 56851.09 88888.00 2010-12-19 17:25:32.220 353 13163.82 531.33 56850.48 88888.00 2010-12-19 17:25:33.220 353 13163.69 531.09 56850.48 88888.00 2010-12-19 17:25:34.220 353 13163.82 531.46 56850.61 88888.00 2010-12-19 17:25:35.220 353 13162.78 531.58 56850.73 88888.00 2010-12-19 17:25:36.220 353 13164.60 531.46 56851.09 88888.00 2010-12-19 17:25:37.220 353 13164.08 531.95 56850.12 88888.00 2010-12-19 17:25:38.220 353 13162.65 531.46 56850.36 88888.00 2010-12-19 17:25:39.220 353 13162.26 531.70 56850.48 88888.00 2010-12-19 17:25:40.220 353 13163.56 531.83 56850.97 88888.00 2010-12-19 17:25:41.220 353 13162.39 531.46 56850.12 88888.00 2010-12-19 17:25:42.220 353 13162.26 531.95 56850.61 88888.00 2010-12-19 17:25:43.220 353 13161.75 531.83 56850.73 88888.00 2010-12-19 17:25:44.220 353 13161.36 530.96 56850.61 88888.00 2010-12-19 17:25:45.220 353 13160.71 531.58 56850.85 88888.00 2010-12-19 17:25:46.220 353 13161.88 531.70 56850.48 88888.00 2010-12-19 17:25:47.220 353 13162.26 531.09 56850.24 88888.00 2010-12-19 17:25:48.220 353 13162.52 530.96 56850.73 88888.00 2010-12-19 17:25:49.220 353 13160.45 531.21 56850.48 88888.00 2010-12-19 17:25:50.220 353 13162.26 531.21 56851.34 88888.00 2010-12-19 17:25:51.220 353 13160.97 531.33 56850.36 88888.00 2010-12-19 17:25:52.220 353 13161.23 531.09 56850.73 88888.00 2010-12-19 17:25:53.220 353 13161.62 530.59 56850.36 88888.00 2010-12-19 17:25:54.220 353 13157.33 531.09 56850.48 88888.00 2010-12-19 17:25:55.220 353 13161.10 531.70 56850.61 88888.00 2010-12-19 17:25:56.220 353 13168.24 531.09 56850.12 88888.00 2010-12-19 17:25:57.220 353 13166.16 531.58 56850.61 88888.00 2010-12-19 17:25:58.220 353 13165.12 531.70 56851.09 88888.00 2010-12-19 17:25:59.220 353 13165.64 531.09 56851.34 88888.00 2010-12-19 17:26:00.220 353 13164.34 531.95 56850.61 88888.00 2010-12-19 17:26:01.220 353 13160.19 532.08 56850.73 88888.00 2010-12-19 17:26:02.220 353 13164.99 532.20 56850.48 88888.00 2010-12-19 17:26:03.220 353 13158.89 532.08 56850.48 88888.00 2010-12-19 17:26:04.220 353 13160.19 532.57 56851.09 88888.00 2010-12-19 17:26:05.220 353 13162.65 532.70 56850.61 88888.00 2010-12-19 17:26:06.220 353 13161.62 532.94 56850.12 88888.00 2010-12-19 17:26:07.220 353 13162.78 532.82 56850.97 88888.00 2010-12-19 17:26:08.220 353 13163.56 533.07 56850.48 88888.00 2010-12-19 17:26:09.220 353 13163.04 533.19 56849.99 88888.00 2010-12-19 17:26:10.220 353 13163.17 533.19 56850.73 88888.00 2010-12-19 17:26:11.220 353 13165.38 533.69 56850.85 88888.00 2010-12-19 17:26:12.220 353 13166.29 533.44 56850.48 88888.00 2010-12-19 17:26:13.220 353 13167.20 533.19 56850.85 88888.00 2010-12-19 17:26:14.220 353 13166.03 533.07 56850.36 88888.00 2010-12-19 17:26:15.220 353 13167.20 533.69 56850.73 88888.00 2010-12-19 17:26:16.220 353 13167.07 533.93 56850.36 88888.00 2010-12-19 17:26:17.220 353 13166.42 533.81 56850.61 88888.00 2010-12-19 17:26:18.220 353 13157.98 533.44 56851.21 88888.00 2010-12-19 17:26:19.220 353 13167.72 533.31 56850.85 88888.00 2010-12-19 17:26:20.220 353 13165.64 534.43 56850.85 88888.00 2010-12-19 17:26:21.220 353 13166.94 533.93 56850.73 88888.00 2010-12-19 17:26:22.220 353 13167.07 533.93 56851.21 88888.00 2010-12-19 17:26:23.220 353 13166.94 533.69 56850.97 88888.00 2010-12-19 17:26:24.220 353 13167.20 533.19 56851.09 88888.00 2010-12-19 17:26:25.220 353 13167.20 534.18 56850.73 88888.00 2010-12-19 17:26:26.220 353 13167.46 534.06 56851.46 88888.00 2010-12-19 17:26:27.220 353 13166.55 533.93 56850.85 88888.00 2010-12-19 17:26:28.220 353 13156.55 534.68 56850.97 88888.00 2010-12-19 17:26:29.220 353 13157.46 534.92 56850.97 88888.00 2010-12-19 17:26:30.220 353 13155.77 534.68 56851.09 88888.00 2010-12-19 17:26:31.220 353 13157.33 534.55 56851.58 88888.00 2010-12-19 17:26:32.220 353 13159.80 533.81 56851.58 88888.00 2010-12-19 17:26:33.220 353 13147.32 534.68 56851.83 88888.00 2010-12-19 17:26:34.220 353 13150.18 534.55 56851.34 88888.00 2010-12-19 17:26:35.220 353 13155.12 534.92 56851.83 88888.00 2010-12-19 17:26:36.220 353 13156.16 534.55 56851.95 88888.00 2010-12-19 17:26:37.220 353 13157.85 534.06 56851.46 88888.00 2010-12-19 17:26:38.220 353 13156.03 534.43 56851.21 88888.00 2010-12-19 17:26:39.220 353 13168.11 534.55 56850.48 88888.00 2010-12-19 17:26:40.220 353 13166.29 534.18 56851.46 88888.00 2010-12-19 17:26:41.220 353 13165.90 534.06 56850.85 88888.00 2010-12-19 17:26:42.220 353 13166.16 534.31 56851.46 88888.00 2010-12-19 17:26:43.220 353 13166.55 533.19 56851.09 88888.00 2010-12-19 17:26:44.220 353 13166.16 534.06 56850.85 88888.00 2010-12-19 17:26:45.220 353 13166.55 533.93 56851.21 88888.00 2010-12-19 17:26:46.220 353 13165.90 532.70 56850.73 88888.00 2010-12-19 17:26:47.220 353 13164.08 532.94 56850.97 88888.00 2010-12-19 17:26:48.220 353 13166.94 533.31 56850.97 88888.00 2010-12-19 17:26:49.220 353 13166.81 533.19 56851.21 88888.00 2010-12-19 17:26:50.220 353 13165.12 531.70 56850.73 88888.00 2010-12-19 17:26:51.220 353 13164.60 532.45 56850.61 88888.00 2010-12-19 17:26:52.220 353 13166.03 532.70 56850.97 88888.00 2010-12-19 17:26:53.220 353 13164.34 532.08 56851.09 88888.00 2010-12-19 17:26:54.220 353 13162.39 531.58 56850.12 88888.00 2010-12-19 17:26:55.220 353 13163.95 531.46 56851.09 88888.00 2010-12-19 17:26:56.220 353 13166.29 531.33 56850.73 88888.00 2010-12-19 17:26:57.220 353 13164.99 531.46 56850.85 88888.00 2010-12-19 17:26:58.220 353 13166.81 531.33 56850.73 88888.00 2010-12-19 17:26:59.220 353 13163.82 530.71 56850.36 88888.00 2010-12-19 17:27:00.220 353 13165.51 531.46 56850.85 88888.00 2010-12-19 17:27:01.220 353 13164.99 530.47 56850.61 88888.00 2010-12-19 17:27:02.220 353 13165.64 530.84 56850.97 88888.00 2010-12-19 17:27:03.220 353 13166.16 531.46 56850.85 88888.00 2010-12-19 17:27:04.220 353 13165.77 530.34 56850.61 88888.00 2010-12-19 17:27:05.220 353 13166.16 530.59 56851.46 88888.00 2010-12-19 17:27:06.220 353 13166.03 530.59 56850.61 88888.00 2010-12-19 17:27:07.220 353 13166.42 530.22 56851.21 88888.00 2010-12-19 17:27:08.220 353 13165.90 530.71 56850.61 88888.00 2010-12-19 17:27:09.220 353 13164.08 530.47 56850.48 88888.00 2010-12-19 17:27:10.220 353 13162.13 530.09 56850.61 88888.00 2010-12-19 17:27:11.220 353 13180.97 530.34 56851.34 88888.00 2010-12-19 17:27:12.220 353 13173.57 529.10 56851.46 88888.00 2010-12-19 17:27:13.220 353 13174.87 529.85 56850.73 88888.00 2010-12-19 17:27:14.220 353 13174.22 529.60 56850.61 88888.00 2010-12-19 17:27:15.220 353 13166.16 529.60 56850.36 88888.00 2010-12-19 17:27:16.220 353 13164.47 529.23 56851.83 88888.00 2010-12-19 17:27:17.220 353 13159.41 529.23 56850.73 88888.00 2010-12-19 17:27:18.220 353 13158.50 529.60 56850.36 88888.00 2010-12-19 17:27:19.220 353 13162.52 529.35 56850.85 88888.00 2010-12-19 17:27:20.220 353 13165.77 529.23 56850.97 88888.00 2010-12-19 17:27:21.220 353 13164.73 529.72 56850.97 88888.00 2010-12-19 17:27:22.220 353 13155.12 528.98 56851.21 88888.00 2010-12-19 17:27:23.220 353 13157.59 529.10 56850.73 88888.00 2010-12-19 17:27:24.220 353 13167.33 529.60 56850.36 88888.00 2010-12-19 17:27:25.220 353 13165.38 528.98 56850.48 88888.00 2010-12-19 17:27:26.220 353 13164.73 529.72 56851.09 88888.00 2010-12-19 17:27:27.220 353 13163.04 529.10 56850.48 88888.00 2010-12-19 17:27:28.220 353 13159.80 529.85 56850.73 88888.00 2010-12-19 17:27:29.220 353 13156.29 529.48 56851.21 88888.00 2010-12-19 17:27:30.220 353 13163.69 529.97 56850.48 88888.00 2010-12-19 17:27:31.220 353 13162.78 529.48 56851.21 88888.00 2010-12-19 17:27:32.220 353 13162.00 530.09 56851.09 88888.00 2010-12-19 17:27:33.220 353 13161.49 530.22 56850.85 88888.00 2010-12-19 17:27:34.220 353 13163.04 530.34 56850.85 88888.00 2010-12-19 17:27:35.220 353 13164.73 530.09 56851.58 88888.00 2010-12-19 17:27:36.220 353 13164.34 530.09 56851.34 88888.00 2010-12-19 17:27:37.220 353 13164.34 529.85 56850.97 88888.00 2010-12-19 17:27:38.220 353 13164.08 530.34 56850.85 88888.00 2010-12-19 17:27:39.220 353 13163.95 529.85 56850.97 88888.00 2010-12-19 17:27:40.220 353 13160.45 530.59 56851.09 88888.00 2010-12-19 17:27:41.220 353 13162.52 530.47 56851.46 88888.00 2010-12-19 17:27:42.220 353 13160.32 530.34 56850.97 88888.00 2010-12-19 17:27:43.220 353 13161.49 530.71 56851.21 88888.00 2010-12-19 17:27:44.220 353 13160.19 530.34 56850.36 88888.00 2010-12-19 17:27:45.220 353 13161.62 530.59 56851.21 88888.00 2010-12-19 17:27:46.220 353 13160.71 531.21 56850.73 88888.00 2010-12-19 17:27:47.220 353 13160.97 530.84 56851.09 88888.00 2010-12-19 17:27:48.220 353 13157.07 531.21 56851.09 88888.00 2010-12-19 17:27:49.220 353 13155.25 531.21 56850.24 88888.00 2010-12-19 17:27:50.220 353 13151.87 531.21 56851.21 88888.00 2010-12-19 17:27:51.220 353 13155.64 531.33 56850.85 88888.00 2010-12-19 17:27:52.220 353 13163.69 530.84 56851.09 88888.00 2010-12-19 17:27:53.220 353 13164.60 530.96 56851.46 88888.00 2010-12-19 17:27:54.220 353 13164.08 531.46 56850.97 88888.00 2010-12-19 17:27:55.220 353 13164.86 530.96 56850.85 88888.00 2010-12-19 17:27:56.220 353 13165.90 531.21 56850.48 88888.00 2010-12-19 17:27:57.220 353 13164.99 531.09 56850.73 88888.00 2010-12-19 17:27:58.220 353 13165.51 530.71 56850.85 88888.00 2010-12-19 17:27:59.220 353 13165.51 530.96 56850.85 88888.00 2010-12-19 17:28:00.220 353 13165.38 531.09 56851.21 88888.00 2010-12-19 17:28:01.220 353 13165.64 530.96 56850.48 88888.00 2010-12-19 17:28:02.220 353 13165.90 530.71 56850.48 88888.00 2010-12-19 17:28:03.220 353 13165.51 530.84 56850.73 88888.00 2010-12-19 17:28:04.220 353 13165.51 531.33 56850.48 88888.00 2010-12-19 17:28:05.220 353 13164.99 531.33 56850.48 88888.00 2010-12-19 17:28:06.220 353 13164.60 531.70 56850.97 88888.00 2010-12-19 17:28:07.220 353 13163.43 531.83 56850.97 88888.00 2010-12-19 17:28:08.220 353 13164.47 531.09 56850.61 88888.00 2010-12-19 17:28:09.220 353 13158.11 531.33 56851.21 88888.00 2010-12-19 17:28:10.220 353 13163.82 531.33 56850.36 88888.00 2010-12-19 17:28:11.220 353 13163.82 530.96 56851.21 88888.00 2010-12-19 17:28:12.220 353 13164.73 530.96 56850.85 88888.00 2010-12-19 17:28:13.220 353 13160.45 530.96 56850.12 88888.00 2010-12-19 17:28:14.220 353 13163.04 531.09 56851.09 88888.00 2010-12-19 17:28:15.220 353 13164.86 530.96 56851.34 88888.00 2010-12-19 17:28:16.220 353 13157.98 530.84 56849.99 88888.00 2010-12-19 17:28:17.220 353 13163.82 530.71 56850.48 88888.00 2010-12-19 17:28:18.220 353 13163.04 531.83 56850.73 88888.00 2010-12-19 17:28:19.220 353 13163.82 531.09 56850.73 88888.00 2010-12-19 17:28:20.220 353 13163.56 531.58 56849.99 88888.00 2010-12-19 17:28:21.220 353 13163.69 531.33 56850.48 88888.00 2010-12-19 17:28:22.220 353 13163.56 531.21 56851.09 88888.00 2010-12-19 17:28:23.220 353 13163.17 531.83 56850.24 88888.00 2010-12-19 17:28:24.220 353 13147.19 531.83 56850.85 88888.00 2010-12-19 17:28:25.220 353 13149.40 531.09 56850.97 88888.00 2010-12-19 17:28:26.220 353 13150.31 531.83 56850.12 88888.00 2010-12-19 17:28:27.220 353 13149.79 531.83 56850.12 88888.00 2010-12-19 17:28:28.220 353 13150.18 531.33 56849.75 88888.00 2010-12-19 17:28:29.220 353 13154.60 531.70 56850.61 88888.00 2010-12-19 17:28:30.220 353 13152.78 531.83 56850.48 88888.00 2010-12-19 17:28:31.220 353 13159.41 532.08 56849.87 88888.00 2010-12-19 17:28:32.220 353 13162.13 531.46 56850.48 88888.00 2010-12-19 17:28:33.220 353 13157.59 532.45 56849.75 88888.00 2010-12-19 17:28:34.220 353 13158.76 532.57 56849.50 88888.00 2010-12-19 17:28:35.220 353 13158.24 531.46 56850.48 88888.00 2010-12-19 17:28:36.220 353 13159.02 532.08 56849.26 88888.00 2010-12-19 17:28:37.220 353 13162.00 532.08 56849.26 88888.00 2010-12-19 17:28:38.220 353 13161.62 532.20 56849.75 88888.00 2010-12-19 17:28:39.220 353 13162.78 532.94 56849.38 88888.00 2010-12-19 17:28:40.220 353 13163.04 532.57 56850.24 88888.00 2010-12-19 17:28:41.220 353 13163.30 532.32 56849.99 88888.00 2010-12-19 17:28:42.220 353 13162.91 532.45 56849.38 88888.00 2010-12-19 17:28:43.220 353 13162.78 532.94 56849.14 88888.00 2010-12-19 17:28:44.220 353 13162.65 532.57 56849.99 88888.00 2010-12-19 17:28:45.220 353 13162.65 532.20 56849.75 88888.00 2010-12-19 17:28:46.220 353 13162.26 532.82 56849.87 88888.00 2010-12-19 17:28:47.220 353 13163.30 532.32 56849.87 88888.00 2010-12-19 17:28:48.220 353 13162.65 532.32 56850.12 88888.00 2010-12-19 17:28:49.220 353 13162.39 532.20 56849.38 88888.00 2010-12-19 17:28:50.220 353 13163.04 532.70 56850.24 88888.00 2010-12-19 17:28:51.220 353 13160.97 532.45 56849.75 88888.00 2010-12-19 17:28:52.220 353 13163.43 532.94 56849.99 88888.00 2010-12-19 17:28:53.220 353 13163.56 532.32 56849.50 88888.00 2010-12-19 17:28:54.220 353 13163.04 532.45 56849.26 88888.00 2010-12-19 17:28:55.220 353 13162.65 531.95 56849.87 88888.00 2010-12-19 17:28:56.220 353 13163.17 532.45 56849.99 88888.00 2010-12-19 17:28:57.220 353 13163.30 532.45 56849.87 88888.00 2010-12-19 17:28:58.220 353 13163.43 532.32 56849.75 88888.00 2010-12-19 17:28:59.220 353 13164.47 532.82 56850.24 88888.00 2010-12-19 17:29:00.220 353 13164.08 533.07 56849.62 88888.00 2010-12-19 17:29:01.220 353 13163.56 532.32 56850.24 88888.00 2010-12-19 17:29:02.220 353 13163.43 532.32 56850.12 88888.00 2010-12-19 17:29:03.220 353 13164.08 532.82 56849.50 88888.00 2010-12-19 17:29:04.220 353 13163.43 532.32 56849.50 88888.00 2010-12-19 17:29:05.220 353 13162.78 533.07 56850.48 88888.00 2010-12-19 17:29:06.220 353 13163.17 531.95 56849.87 88888.00 2010-12-19 17:29:07.220 353 13160.32 532.70 56850.24 88888.00 2010-12-19 17:29:08.220 353 13160.71 532.82 56849.87 88888.00 2010-12-19 17:29:09.220 353 13157.20 533.19 56849.75 88888.00 2010-12-19 17:29:10.220 353 13162.52 532.08 56850.12 88888.00 2010-12-19 17:29:11.220 353 13161.88 533.44 56849.99 88888.00 2010-12-19 17:29:12.220 353 13162.39 533.69 56849.38 88888.00 2010-12-19 17:29:13.220 353 13162.65 533.19 56850.36 88888.00 2010-12-19 17:29:14.220 353 13161.23 533.07 56850.12 88888.00 2010-12-19 17:29:15.220 353 13161.62 533.31 56850.61 88888.00 2010-12-19 17:29:16.220 353 13162.65 533.69 56850.48 88888.00 2010-12-19 17:29:17.220 353 13161.23 533.31 56849.99 88888.00 2010-12-19 17:29:18.220 353 13161.23 532.94 56850.73 88888.00 2010-12-19 17:29:19.220 353 13161.36 532.45 56850.36 88888.00 2010-12-19 17:29:20.220 353 13162.91 532.57 56850.12 88888.00 2010-12-19 17:29:21.220 353 13162.52 532.70 56850.97 88888.00 2010-12-19 17:29:22.220 353 13162.78 533.31 56850.24 88888.00 2010-12-19 17:29:23.220 353 13161.88 532.94 56849.38 88888.00 2010-12-19 17:29:24.220 353 13161.62 533.31 56849.87 88888.00 2010-12-19 17:29:25.220 353 13161.49 532.94 56850.12 88888.00 2010-12-19 17:29:26.220 353 13160.71 532.20 56850.12 88888.00 2010-12-19 17:29:27.220 353 13160.45 532.94 56849.99 88888.00 2010-12-19 17:29:28.220 353 13160.45 532.70 56850.24 88888.00 2010-12-19 17:29:29.220 353 13159.93 532.94 56850.48 88888.00 2010-12-19 17:29:30.220 353 13158.63 533.19 56850.61 88888.00 2010-12-19 17:29:31.220 353 13157.98 533.19 56850.24 88888.00 2010-12-19 17:29:32.220 353 13156.03 532.82 56850.36 88888.00 2010-12-19 17:29:33.220 353 13157.85 532.70 56849.62 88888.00 2010-12-19 17:29:34.220 353 13157.85 532.45 56850.12 88888.00 2010-12-19 17:29:35.220 353 13162.39 533.31 56850.24 88888.00 2010-12-19 17:29:36.220 353 13163.30 533.07 56849.50 88888.00 2010-12-19 17:29:37.220 353 13162.91 533.19 56850.24 88888.00 2010-12-19 17:29:38.220 353 13163.17 533.19 56849.75 88888.00 2010-12-19 17:29:39.220 353 13163.56 533.56 56850.48 88888.00 2010-12-19 17:29:40.220 353 13163.69 533.69 56849.62 88888.00 2010-12-19 17:29:41.220 353 13163.56 533.19 56849.87 88888.00 2010-12-19 17:29:42.220 353 13163.69 533.31 56850.61 88888.00 2010-12-19 17:29:43.220 353 13163.69 533.19 56850.36 88888.00 2010-12-19 17:29:44.220 353 13162.39 533.19 56849.87 88888.00 2010-12-19 17:29:45.220 353 13162.39 533.56 56850.36 88888.00 2010-12-19 17:29:46.220 353 13163.04 533.93 56849.75 88888.00 2010-12-19 17:29:47.220 353 13160.06 533.19 56851.09 88888.00 2010-12-19 17:29:48.220 353 13163.04 533.19 56849.99 88888.00 2010-12-19 17:29:49.220 353 13162.39 533.93 56849.50 88888.00 2010-12-19 17:29:50.220 353 13161.75 533.56 56849.87 88888.00 2010-12-19 17:29:51.220 353 13163.95 533.19 56850.12 88888.00 2010-12-19 17:29:52.220 353 13164.21 533.93 56850.12 88888.00 2010-12-19 17:29:53.220 353 13157.72 533.31 56849.87 88888.00 2010-12-19 17:29:54.220 353 13163.56 533.56 56849.99 88888.00 2010-12-19 17:29:55.220 353 13163.69 533.31 56849.38 88888.00 2010-12-19 17:29:56.220 353 13163.95 532.94 56850.36 88888.00 2010-12-19 17:29:57.220 353 13163.82 532.32 56849.99 88888.00 2010-12-19 17:29:58.220 353 13163.95 533.44 56850.48 88888.00 2010-12-19 17:29:59.220 353 13163.30 532.94 56849.99 88888.00 2010-12-19 17:30:00.220 353 13164.47 532.57 56850.24 88888.00 2010-12-19 17:30:01.220 353 13163.82 532.70 56850.36 88888.00 2010-12-19 17:30:02.220 353 13164.99 532.94 56850.36 88888.00 2010-12-19 17:30:03.220 353 13163.04 532.32 56849.75 88888.00 2010-12-19 17:30:04.220 353 13162.65 532.57 56849.62 88888.00 2010-12-19 17:30:05.220 353 13164.08 532.32 56849.62 88888.00 2010-12-19 17:30:06.220 353 13163.69 532.82 56849.62 88888.00 2010-12-19 17:30:07.220 353 13162.78 532.20 56849.99 88888.00 2010-12-19 17:30:08.220 353 13163.56 533.07 56849.50 88888.00 2010-12-19 17:30:09.220 353 13163.30 532.57 56849.62 88888.00 2010-12-19 17:30:10.220 353 13162.65 533.31 56850.36 88888.00 2010-12-19 17:30:11.220 353 13163.17 532.08 56850.12 88888.00 2010-12-19 17:30:12.220 353 13162.78 532.82 56849.75 88888.00 2010-12-19 17:30:13.220 353 13162.65 533.19 56849.62 88888.00 2010-12-19 17:30:14.220 353 13162.13 532.57 56850.36 88888.00 2010-12-19 17:30:15.220 353 13161.88 533.07 56849.62 88888.00 2010-12-19 17:30:16.220 353 13161.88 533.19 56849.75 88888.00 2010-12-19 17:30:17.220 353 13161.75 533.19 56850.24 88888.00 2010-12-19 17:30:18.220 353 13161.62 533.19 56849.50 88888.00 2010-12-19 17:30:19.220 353 13161.23 533.31 56849.50 88888.00 2010-12-19 17:30:20.220 353 13161.49 533.56 56849.62 88888.00 2010-12-19 17:30:21.220 353 13162.00 533.07 56849.75 88888.00 2010-12-19 17:30:22.220 353 13161.75 533.56 56849.87 88888.00 2010-12-19 17:30:23.220 353 13161.62 533.44 56850.48 88888.00 2010-12-19 17:30:24.220 353 13160.32 533.31 56849.62 88888.00 2010-12-19 17:30:25.220 353 13157.98 533.81 56850.12 88888.00 2010-12-19 17:30:26.220 353 13160.45 533.56 56849.62 88888.00 2010-12-19 17:30:27.220 353 13161.49 533.19 56849.75 88888.00 2010-12-19 17:30:28.220 353 13153.56 533.31 56849.62 88888.00 2010-12-19 17:30:29.220 353 13154.73 533.69 56849.87 88888.00 2010-12-19 17:30:30.220 353 13160.32 534.31 56849.14 88888.00 2010-12-19 17:30:31.220 353 13160.19 534.06 56849.75 88888.00 2010-12-19 17:30:32.220 353 13149.66 533.19 56849.99 88888.00 2010-12-19 17:30:33.220 353 13162.00 533.44 56849.50 88888.00 2010-12-19 17:30:34.220 353 13162.91 533.31 56849.62 88888.00 2010-12-19 17:30:35.220 353 13163.82 533.31 56850.12 88888.00 2010-12-19 17:30:36.220 353 13162.91 532.94 56849.75 88888.00 2010-12-19 17:30:37.220 353 13163.95 533.44 56849.75 88888.00 2010-12-19 17:30:38.220 353 13150.70 534.18 56849.75 88888.00 2010-12-19 17:30:39.220 353 13149.79 533.81 56849.50 88888.00 2010-12-19 17:30:40.220 353 13163.69 533.69 56849.87 88888.00 2010-12-19 17:30:41.220 353 13163.04 532.82 56849.87 88888.00 2010-12-19 17:30:42.220 353 13163.82 532.70 56850.12 88888.00 2010-12-19 17:30:43.220 353 13164.47 533.69 56849.50 88888.00 2010-12-19 17:30:44.220 353 13160.58 533.56 56849.87 88888.00 2010-12-19 17:30:45.220 353 13163.56 533.44 56849.87 88888.00 2010-12-19 17:30:46.220 353 13163.82 533.44 56849.87 88888.00 2010-12-19 17:30:47.220 353 13162.52 532.70 56849.62 88888.00 2010-12-19 17:30:48.220 353 13162.78 533.56 56849.62 88888.00 2010-12-19 17:30:49.220 353 13163.17 532.94 56849.87 88888.00 2010-12-19 17:30:50.220 353 13162.26 533.31 56850.12 88888.00 2010-12-19 17:30:51.220 353 13162.13 533.31 56849.62 88888.00 2010-12-19 17:30:52.220 353 13162.65 533.93 56850.36 88888.00 2010-12-19 17:30:53.220 353 13162.91 533.31 56850.12 88888.00 2010-12-19 17:30:54.220 353 13163.56 534.55 56849.87 88888.00 2010-12-19 17:30:55.220 353 13163.17 533.56 56849.99 88888.00 2010-12-19 17:30:56.220 353 13162.78 533.44 56849.87 88888.00 2010-12-19 17:30:57.220 353 13162.78 533.19 56849.75 88888.00 2010-12-19 17:30:58.220 353 13162.91 532.94 56850.36 88888.00 2010-12-19 17:30:59.220 353 13163.30 533.44 56850.48 88888.00 2010-12-19 17:31:00.220 353 13162.52 532.70 56850.48 88888.00 2010-12-19 17:31:01.220 353 13161.23 532.94 56850.12 88888.00 2010-12-19 17:31:02.220 353 13162.13 533.07 56850.73 88888.00 2010-12-19 17:31:03.220 353 13161.88 532.94 56850.24 88888.00 2010-12-19 17:31:04.220 353 13160.71 533.56 56849.87 88888.00 2010-12-19 17:31:05.220 353 13162.52 533.07 56850.61 88888.00 2010-12-19 17:31:06.220 353 13162.00 532.32 56850.36 88888.00 2010-12-19 17:31:07.220 353 13162.52 533.19 56849.99 88888.00 2010-12-19 17:31:08.220 353 13163.17 531.58 56850.24 88888.00 2010-12-19 17:31:09.220 353 13160.19 531.83 56850.12 88888.00 2010-12-19 17:31:10.220 353 13164.08 532.20 56850.36 88888.00 2010-12-19 17:31:11.220 353 13158.50 531.21 56850.36 88888.00 2010-12-19 17:31:12.220 353 13149.01 531.21 56850.36 88888.00 2010-12-19 17:31:13.220 353 13140.18 531.58 56850.61 88888.00 2010-12-19 17:31:14.220 353 13142.13 531.09 56850.24 88888.00 2010-12-19 17:31:15.220 353 13145.63 531.09 56850.61 88888.00 2010-12-19 17:31:16.220 353 13148.88 531.09 56850.24 88888.00 2010-12-19 17:31:17.220 353 13164.73 530.59 56850.48 88888.00 2010-12-19 17:31:18.220 353 13164.34 529.97 56850.48 88888.00 2010-12-19 17:31:19.220 353 13164.08 530.47 56850.12 88888.00 2010-12-19 17:31:20.220 353 13164.47 530.22 56850.12 88888.00 2010-12-19 17:31:21.220 353 13164.86 529.72 56850.24 88888.00 2010-12-19 17:31:22.220 353 13175.39 529.85 56849.99 88888.00 2010-12-19 17:31:23.220 353 13164.60 530.47 56850.61 88888.00 2010-12-19 17:31:24.220 353 13164.34 530.84 56849.87 88888.00 2010-12-19 17:31:25.220 353 13165.12 530.59 56850.12 88888.00 2010-12-19 17:31:26.220 353 13162.52 529.72 56849.38 88888.00 2010-12-19 17:31:27.220 353 13156.42 530.22 56849.99 88888.00 2010-12-19 17:31:28.220 353 13151.61 529.60 56849.87 88888.00 2010-12-19 17:31:29.220 353 13154.60 530.09 56849.75 88888.00 2010-12-19 17:31:30.220 353 13152.78 529.97 56849.75 88888.00 2010-12-19 17:31:31.220 353 13152.39 529.72 56850.73 88888.00 2010-12-19 17:31:32.220 353 13152.39 529.97 56850.36 88888.00 2010-12-19 17:31:33.220 353 13152.00 529.35 56850.48 88888.00 2010-12-19 17:31:34.220 353 13153.56 529.97 56850.48 88888.00 2010-12-19 17:31:35.220 353 13152.26 529.97 56850.24 88888.00 2010-12-19 17:31:36.220 353 13152.78 529.72 56850.85 88888.00 2010-12-19 17:31:37.220 353 13150.96 529.10 56850.61 88888.00 2010-12-19 17:31:38.220 353 13152.91 529.72 56850.12 88888.00 2010-12-19 17:31:39.220 353 13151.22 529.60 56850.61 88888.00 2010-12-19 17:31:40.220 353 13152.78 529.23 56850.12 88888.00 2010-12-19 17:31:41.220 353 13152.13 529.35 56850.36 88888.00 2010-12-19 17:31:42.220 353 13151.87 529.72 56850.24 88888.00 2010-12-19 17:31:43.220 353 13151.74 528.86 56849.99 88888.00 2010-12-19 17:31:44.220 353 13152.91 529.10 56850.36 88888.00 2010-12-19 17:31:45.220 353 13164.47 529.72 56849.99 88888.00 2010-12-19 17:31:46.220 353 13163.95 529.10 56850.48 88888.00 2010-12-19 17:31:47.220 353 13164.08 529.48 56850.24 88888.00 2010-12-19 17:31:48.220 353 13163.56 529.48 56850.36 88888.00 2010-12-19 17:31:49.220 353 13163.17 528.98 56850.12 88888.00 2010-12-19 17:31:50.220 353 13164.08 528.98 56850.12 88888.00 2010-12-19 17:31:51.220 353 13163.56 529.10 56850.36 88888.00 2010-12-19 17:31:52.220 353 13157.46 529.23 56849.87 88888.00 2010-12-19 17:31:53.220 353 13158.63 529.10 56850.36 88888.00 2010-12-19 17:31:54.220 353 13159.54 529.48 56850.12 88888.00 2010-12-19 17:31:55.220 353 13158.50 528.86 56850.85 88888.00 2010-12-19 17:31:56.220 353 13158.63 529.23 56850.73 88888.00 2010-12-19 17:31:57.220 353 13158.50 528.98 56850.12 88888.00 2010-12-19 17:31:58.220 353 13156.68 528.98 56849.38 88888.00 2010-12-19 17:31:59.220 353 13158.37 528.86 56850.24 88888.00 2010-12-19 17:32:00.220 353 13157.98 528.86 56850.12 88888.00 2010-12-19 17:32:01.220 353 13157.46 528.98 56850.36 88888.00 2010-12-19 17:32:02.220 353 13157.72 529.48 56850.61 88888.00 2010-12-19 17:32:03.220 353 13161.36 529.10 56849.99 88888.00 2010-12-19 17:32:04.220 353 13164.73 528.98 56850.24 88888.00 2010-12-19 17:32:05.220 353 13164.21 528.48 56850.12 88888.00 2010-12-19 17:32:06.220 353 13164.60 528.73 56849.99 88888.00 2010-12-19 17:32:07.220 353 13164.47 529.48 56850.85 88888.00 2010-12-19 17:32:08.220 353 13164.47 528.86 56850.12 88888.00 2010-12-19 17:32:09.220 353 13164.73 529.10 56849.87 88888.00 2010-12-19 17:32:10.220 353 13163.56 529.23 56850.12 88888.00 2010-12-19 17:32:11.220 353 13153.17 529.35 56850.48 88888.00 2010-12-19 17:32:12.220 353 13159.15 529.60 56850.12 88888.00 2010-12-19 17:32:13.220 353 13156.42 529.97 56849.62 88888.00 2010-12-19 17:32:14.220 353 13162.39 529.72 56850.12 88888.00 2010-12-19 17:32:15.220 353 13156.16 529.97 56849.87 88888.00 2010-12-19 17:32:16.220 353 13156.29 529.97 56849.50 88888.00 2010-12-19 17:32:17.220 353 13156.55 529.97 56850.85 88888.00 2010-12-19 17:32:18.220 353 13158.11 530.47 56849.87 88888.00 2010-12-19 17:32:19.220 353 13158.50 530.84 56850.73 88888.00 2010-12-19 17:32:20.220 353 13157.07 530.96 56850.36 88888.00 2010-12-19 17:32:21.220 353 13156.94 530.47 56849.87 88888.00 2010-12-19 17:32:22.219 353 13156.94 530.84 56850.61 88888.00 2010-12-19 17:32:23.219 353 13157.85 531.09 56850.85 88888.00 2010-12-19 17:32:24.219 353 13157.59 531.09 56849.87 88888.00 2010-12-19 17:32:25.219 353 13157.72 531.09 56850.36 88888.00 2010-12-19 17:32:26.219 353 13156.81 531.09 56850.73 88888.00 2010-12-19 17:32:27.219 353 13157.33 531.33 56849.99 88888.00 2010-12-19 17:32:28.219 353 13156.03 530.96 56850.85 88888.00 2010-12-19 17:32:29.219 353 13157.33 531.21 56849.87 88888.00 2010-12-19 17:32:30.219 353 13157.20 531.21 56850.36 88888.00 2010-12-19 17:32:31.219 353 13157.33 531.70 56850.12 88888.00 2010-12-19 17:32:32.219 353 13153.17 532.08 56850.12 88888.00 2010-12-19 17:32:33.219 353 13153.56 531.09 56850.36 88888.00 2010-12-19 17:32:34.219 353 13154.60 531.70 56849.62 88888.00 2010-12-19 17:32:35.219 353 13157.20 531.83 56850.48 88888.00 2010-12-19 17:32:36.219 353 13157.33 531.21 56849.75 88888.00 2010-12-19 17:32:37.219 353 13157.59 531.46 56850.36 88888.00 2010-12-19 17:32:38.219 353 13156.81 531.70 56850.24 88888.00 2010-12-19 17:32:39.219 353 13158.89 531.83 56851.21 88888.00 2010-12-19 17:32:40.219 353 13157.20 531.33 56850.48 88888.00 2010-12-19 17:32:41.219 353 13157.07 532.20 56850.24 88888.00 2010-12-19 17:32:42.219 353 13159.02 532.20 56849.99 88888.00 2010-12-19 17:32:43.219 353 13160.45 531.58 56849.99 88888.00 2010-12-19 17:32:44.219 353 13159.80 531.83 56850.12 88888.00 2010-12-19 17:32:45.219 353 13159.67 532.08 56850.12 88888.00 2010-12-19 17:32:46.219 353 13159.80 531.70 56850.73 88888.00 2010-12-19 17:32:47.219 353 13158.11 532.45 56850.36 88888.00 2010-12-19 17:32:48.219 353 13155.64 532.08 56850.36 88888.00 2010-12-19 17:32:49.219 353 13157.33 532.08 56849.99 88888.00 2010-12-19 17:32:50.219 353 13150.18 532.08 56849.99 88888.00 2010-12-19 17:32:51.219 353 13164.99 531.70 56849.99 88888.00 2010-12-19 17:32:52.219 353 13164.08 531.95 56850.12 88888.00 2010-12-19 17:32:53.219 353 13165.12 532.08 56850.85 88888.00 2010-12-19 17:32:54.219 353 13165.64 531.95 56849.99 88888.00 2010-12-19 17:32:55.219 353 13165.38 531.83 56850.24 88888.00 2010-12-19 17:32:56.219 353 13164.99 531.46 56850.48 88888.00 2010-12-19 17:32:57.219 353 13165.51 531.83 56850.61 88888.00 2010-12-19 17:32:58.219 353 13165.77 532.32 56850.24 88888.00 2010-12-19 17:32:59.219 353 13165.77 531.70 56850.12 88888.00 2010-12-19 17:33:00.219 353 13165.38 532.20 56849.87 88888.00 2010-12-19 17:33:01.219 353 13165.64 531.95 56850.97 88888.00 2010-12-19 17:33:02.219 353 13164.34 532.20 56850.48 88888.00 2010-12-19 17:33:03.219 353 13166.16 531.83 56850.36 88888.00 2010-12-19 17:33:04.219 353 13165.90 532.08 56850.12 88888.00 2010-12-19 17:33:05.219 353 13165.38 532.57 56849.87 88888.00 2010-12-19 17:33:06.219 353 13164.86 532.32 56849.99 88888.00 2010-12-19 17:33:07.219 353 13164.99 532.45 56850.97 88888.00 2010-12-19 17:33:08.219 353 13164.47 531.70 56850.12 88888.00 2010-12-19 17:33:09.219 353 13165.90 531.70 56850.85 88888.00 2010-12-19 17:33:10.219 353 13164.60 532.08 56850.36 88888.00 2010-12-19 17:33:11.219 353 13164.34 531.58 56850.36 88888.00 2010-12-19 17:33:12.219 353 13165.51 532.32 56850.36 88888.00 2010-12-19 17:33:13.219 353 13165.12 532.32 56850.48 88888.00 2010-12-19 17:33:14.219 353 13165.12 531.70 56850.48 88888.00 2010-12-19 17:33:15.219 353 13164.99 531.21 56851.34 88888.00 2010-12-19 17:33:16.219 353 13164.47 531.58 56850.61 88888.00 2010-12-19 17:33:17.219 353 13164.86 531.21 56850.24 88888.00 2010-12-19 17:33:18.219 353 13164.73 531.58 56850.61 88888.00 2010-12-19 17:33:19.219 353 13164.73 531.83 56849.99 88888.00 2010-12-19 17:33:20.219 353 13164.73 530.96 56850.24 88888.00 2010-12-19 17:33:21.219 353 13165.25 531.58 56850.48 88888.00 2010-12-19 17:33:22.219 353 13163.69 530.84 56850.73 88888.00 2010-12-19 17:33:23.219 353 13164.21 530.84 56850.24 88888.00 2010-12-19 17:33:24.219 353 13164.60 531.33 56850.24 88888.00 2010-12-19 17:33:25.219 353 13165.12 530.84 56850.61 88888.00 2010-12-19 17:33:26.219 353 13174.35 530.71 56850.36 88888.00 2010-12-19 17:33:27.219 353 13165.12 530.34 56850.48 88888.00 2010-12-19 17:33:28.219 353 13164.60 530.34 56850.24 88888.00 2010-12-19 17:33:29.219 353 13164.86 529.60 56850.48 88888.00 2010-12-19 17:33:30.219 353 13164.60 530.47 56850.12 88888.00 2010-12-19 17:33:31.219 353 13164.73 530.09 56850.85 88888.00 2010-12-19 17:33:32.219 353 13159.67 530.22 56850.12 88888.00 2010-12-19 17:33:33.219 353 13161.75 530.47 56850.48 88888.00 2010-12-19 17:33:34.219 353 13162.91 530.34 56850.48 88888.00 2010-12-19 17:33:35.219 353 13162.65 530.59 56850.36 88888.00 2010-12-19 17:33:36.219 353 13164.86 529.60 56850.24 88888.00 2010-12-19 17:33:37.219 353 13164.73 530.71 56850.61 88888.00 2010-12-19 17:33:38.219 353 13164.99 530.09 56850.48 88888.00 2010-12-19 17:33:39.219 353 13166.42 530.59 56850.48 88888.00 2010-12-19 17:33:40.219 353 13166.03 530.09 56850.61 88888.00 2010-12-19 17:33:41.219 353 13168.89 530.09 56849.99 88888.00 2010-12-19 17:33:42.219 353 13167.85 530.22 56850.48 88888.00 2010-12-19 17:33:43.219 353 13169.67 529.85 56850.73 88888.00 2010-12-19 17:33:44.219 353 13164.73 529.85 56849.75 88888.00 2010-12-19 17:33:45.219 353 13163.56 530.09 56850.73 88888.00 2010-12-19 17:33:46.219 353 13162.52 530.22 56850.36 88888.00 2010-12-19 17:33:47.219 353 13162.65 530.09 56850.48 88888.00 2010-12-19 17:33:48.219 353 13162.91 530.47 56850.12 88888.00 2010-12-19 17:33:49.219 353 13162.52 529.48 56850.24 88888.00 2010-12-19 17:33:50.219 353 13162.00 529.48 56850.48 88888.00 2010-12-19 17:33:51.219 353 13161.88 529.35 56850.61 88888.00 2010-12-19 17:33:52.219 353 13162.26 529.97 56850.12 88888.00 2010-12-19 17:33:53.219 353 13160.45 529.48 56850.61 88888.00 2010-12-19 17:33:54.219 353 13160.19 529.35 56850.12 88888.00 2010-12-19 17:33:55.219 353 13161.10 529.23 56850.12 88888.00 2010-12-19 17:33:56.219 353 13163.04 529.60 56850.48 88888.00 2010-12-19 17:33:57.219 353 13162.00 529.85 56850.61 88888.00 2010-12-19 17:33:58.219 353 13161.23 529.48 56849.99 88888.00 2010-12-19 17:33:59.219 353 13161.75 529.48 56849.87 88888.00 2010-12-19 17:34:00.219 353 13160.45 529.72 56849.75 88888.00 2010-12-19 17:34:01.219 353 13158.37 529.60 56850.97 88888.00 2010-12-19 17:34:02.219 353 13157.72 528.98 56850.48 88888.00 2010-12-19 17:34:03.219 353 13157.59 529.72 56850.12 88888.00 2010-12-19 17:34:04.219 353 13160.06 529.72 56850.36 88888.00 2010-12-19 17:34:05.219 353 13163.17 529.60 56850.24 88888.00 2010-12-19 17:34:06.219 353 13163.30 530.22 56850.36 88888.00 2010-12-19 17:34:07.219 353 13164.08 529.85 56850.61 88888.00 2010-12-19 17:34:08.219 353 13150.05 530.47 56850.48 88888.00 2010-12-19 17:34:09.219 353 13163.30 529.85 56849.99 88888.00 2010-12-19 17:34:10.219 353 13164.99 529.97 56850.73 88888.00 2010-12-19 17:34:11.219 353 13164.60 530.22 56850.36 88888.00 2010-12-19 17:34:12.219 353 13164.86 530.34 56850.24 88888.00 2010-12-19 17:34:13.219 353 13164.73 530.34 56849.99 88888.00 2010-12-19 17:34:14.219 353 13163.95 531.09 56850.73 88888.00 2010-12-19 17:34:15.219 353 13176.17 531.21 56851.09 88888.00 2010-12-19 17:34:16.219 353 13163.04 529.97 56849.87 88888.00 2010-12-19 17:34:17.219 353 13163.04 530.59 56850.24 88888.00 2010-12-19 17:34:18.219 353 13162.39 530.59 56850.24 88888.00 2010-12-19 17:34:19.219 353 13163.30 531.46 56850.61 88888.00 2010-12-19 17:34:20.219 353 13162.78 530.84 56850.48 88888.00 2010-12-19 17:34:21.219 353 13162.65 531.09 56850.36 88888.00 2010-12-19 17:34:22.219 353 13162.13 530.09 56850.48 88888.00 2010-12-19 17:34:23.219 353 13163.82 530.71 56850.12 88888.00 2010-12-19 17:34:24.219 353 13158.24 530.34 56850.97 88888.00 2010-12-19 17:34:25.219 353 13160.06 530.47 56850.24 88888.00 2010-12-19 17:34:26.219 353 13162.00 529.60 56850.73 88888.00 2010-12-19 17:34:27.219 353 13162.78 530.34 56850.73 88888.00 2010-12-19 17:34:28.219 353 13162.39 529.85 56849.99 88888.00 2010-12-19 17:34:29.219 353 13161.75 529.97 56851.09 88888.00 2010-12-19 17:34:30.219 353 13160.58 529.97 56851.09 88888.00 2010-12-19 17:34:31.219 353 13159.41 529.85 56850.61 88888.00 2010-12-19 17:34:32.219 353 13159.93 529.23 56850.85 88888.00 2010-12-19 17:34:33.219 353 13159.15 529.60 56849.75 88888.00 2010-12-19 17:34:34.219 353 13159.93 529.85 56850.48 88888.00 2010-12-19 17:34:35.219 353 13161.49 529.23 56849.87 88888.00 2010-12-19 17:34:36.219 353 13162.13 529.85 56850.24 88888.00 2010-12-19 17:34:37.219 353 13160.71 529.48 56849.87 88888.00 2010-12-19 17:34:38.219 353 13164.47 529.23 56850.24 88888.00 2010-12-19 17:34:39.219 353 13158.11 529.10 56849.50 88888.00 2010-12-19 17:34:40.219 353 13157.59 528.98 56850.73 88888.00 2010-12-19 17:34:41.219 353 13160.97 529.72 56849.99 88888.00 2010-12-19 17:34:42.219 353 13159.15 529.23 56850.24 88888.00 2010-12-19 17:34:43.219 353 13157.98 528.86 56849.99 88888.00 2010-12-19 17:34:44.219 353 13158.76 528.73 56850.36 88888.00 2010-12-19 17:34:45.219 353 13159.41 528.61 56849.99 88888.00 2010-12-19 17:34:46.219 353 13163.30 528.61 56850.61 88888.00 2010-12-19 17:34:47.219 353 13163.43 528.73 56850.48 88888.00 2010-12-19 17:34:48.219 353 13158.63 528.48 56850.12 88888.00 2010-12-19 17:34:49.219 353 13155.12 528.86 56850.24 88888.00 2010-12-19 17:34:50.219 353 13155.51 528.86 56849.99 88888.00 2010-12-19 17:34:51.219 353 13153.04 528.86 56850.12 88888.00 2010-12-19 17:34:52.219 353 13161.75 528.48 56850.48 88888.00 2010-12-19 17:34:53.219 353 13156.03 529.23 56849.26 88888.00 2010-12-19 17:34:54.219 353 13151.74 528.86 56850.12 88888.00 2010-12-19 17:34:55.219 353 13164.60 529.10 56850.12 88888.00 2010-12-19 17:34:56.219 353 13163.56 529.48 56850.12 88888.00 2010-12-19 17:34:57.219 353 13163.95 529.23 56850.36 88888.00 2010-12-19 17:34:58.219 353 13164.08 528.86 56850.48 88888.00 2010-12-19 17:34:59.219 353 13163.43 529.48 56850.12 88888.00 2010-12-19 17:35:00.219 353 13163.69 529.60 56849.87 88888.00 2010-12-19 17:35:01.219 353 13163.82 528.98 56850.24 88888.00 2010-12-19 17:35:02.219 353 13162.26 530.09 56849.50 88888.00 2010-12-19 17:35:03.219 353 13163.69 529.72 56850.12 88888.00 2010-12-19 17:35:04.219 353 13162.13 530.22 56850.12 88888.00 2010-12-19 17:35:05.219 353 13163.43 530.09 56850.12 88888.00 2010-12-19 17:35:06.219 353 13163.82 529.72 56850.24 88888.00 2010-12-19 17:35:07.219 353 13163.95 529.72 56850.12 88888.00 2010-12-19 17:35:08.219 353 13162.91 530.09 56849.75 88888.00 2010-12-19 17:35:09.219 353 13163.43 530.22 56849.99 88888.00 2010-12-19 17:35:10.219 353 13162.00 530.22 56850.24 88888.00 2010-12-19 17:35:11.219 353 13163.95 529.48 56849.50 88888.00 2010-12-19 17:35:12.219 353 13164.08 529.60 56849.99 88888.00 2010-12-19 17:35:13.219 353 13164.21 529.97 56850.24 88888.00 2010-12-19 17:35:14.219 353 13164.21 530.59 56850.48 88888.00 2010-12-19 17:35:15.219 353 13163.43 530.22 56849.99 88888.00 2010-12-19 17:35:16.219 353 13163.04 530.47 56850.48 88888.00 2010-12-19 17:35:17.219 353 13162.91 530.34 56849.75 88888.00 2010-12-19 17:35:18.219 353 13163.43 530.84 56850.24 88888.00 2010-12-19 17:35:19.219 353 13163.04 530.09 56849.99 88888.00 2010-12-19 17:35:20.219 353 13163.17 530.96 56850.36 88888.00 2010-12-19 17:35:21.219 353 13162.13 530.71 56849.99 88888.00 2010-12-19 17:35:22.219 353 13162.00 530.71 56849.99 88888.00 2010-12-19 17:35:23.219 353 13162.91 531.21 56849.87 88888.00 2010-12-19 17:35:24.219 353 13161.88 531.46 56850.24 88888.00 2010-12-19 17:35:25.219 353 13162.52 531.46 56850.24 88888.00 2010-12-19 17:35:26.219 353 13162.26 530.96 56849.87 88888.00 2010-12-19 17:35:27.219 353 13161.88 531.33 56849.99 88888.00 2010-12-19 17:35:28.219 353 13161.75 531.33 56850.24 88888.00 2010-12-19 17:35:29.219 353 13161.23 531.95 56849.99 88888.00 2010-12-19 17:35:30.219 353 13161.49 531.70 56850.36 88888.00 2010-12-19 17:35:31.219 353 13161.75 531.83 56849.87 88888.00 2010-12-19 17:35:32.219 353 13161.23 531.95 56850.36 88888.00 2010-12-19 17:35:33.219 353 13160.58 531.58 56849.62 88888.00 2010-12-19 17:35:34.219 353 13161.36 531.33 56850.12 88888.00 2010-12-19 17:35:35.219 353 13159.93 531.46 56849.75 88888.00 2010-12-19 17:35:36.219 353 13160.58 531.09 56850.48 88888.00 2010-12-19 17:35:37.219 353 13161.23 531.58 56850.36 88888.00 2010-12-19 17:35:38.219 353 13160.19 531.58 56849.62 88888.00 2010-12-19 17:35:39.219 353 13161.49 530.96 56850.24 88888.00 2010-12-19 17:35:40.219 353 13158.24 531.09 56850.12 88888.00 2010-12-19 17:35:41.219 353 13159.41 530.59 56849.87 88888.00 2010-12-19 17:35:42.219 353 13158.11 531.46 56849.87 88888.00 2010-12-19 17:35:43.219 353 13158.76 531.46 56850.73 88888.00 2010-12-19 17:35:44.219 353 13155.51 531.21 56850.12 88888.00 2010-12-19 17:35:45.219 353 13156.81 530.71 56849.75 88888.00 2010-12-19 17:35:46.219 353 13156.55 531.09 56849.87 88888.00 2010-12-19 17:35:47.219 353 13153.82 530.47 56849.26 88888.00 2010-12-19 17:35:48.219 353 13152.39 530.71 56849.87 88888.00 2010-12-19 17:35:49.219 353 13153.17 531.21 56849.75 88888.00 2010-12-19 17:35:50.219 353 13153.56 530.84 56850.24 88888.00 2010-12-19 17:35:51.219 353 13149.53 530.84 56849.62 88888.00 2010-12-19 17:35:52.219 353 13160.97 531.46 56850.61 88888.00 2010-12-19 17:35:53.219 353 13157.46 530.71 56850.48 88888.00 2010-12-19 17:35:54.219 353 13154.60 530.59 56850.73 88888.00 2010-12-19 17:35:55.219 353 13155.12 530.47 56849.38 88888.00 2010-12-19 17:35:56.219 353 13154.86 530.34 56850.73 88888.00 2010-12-19 17:35:57.219 353 13155.77 530.59 56850.36 88888.00 2010-12-19 17:35:58.219 353 13155.77 531.09 56850.97 88888.00 2010-12-19 17:35:59.219 353 13157.07 531.33 56850.61 88888.00 2010-12-19 17:36:00.219 353 13156.42 531.09 56850.24 88888.00 2010-12-19 17:36:01.219 353 13161.62 531.46 56850.12 88888.00 2010-12-19 17:36:02.219 353 13162.39 530.71 56850.48 88888.00 2010-12-19 17:36:03.219 353 13162.26 530.71 56850.24 88888.00 2010-12-19 17:36:04.219 353 13162.52 531.95 56850.48 88888.00 2010-12-19 17:36:05.219 353 13162.00 531.58 56849.99 88888.00 2010-12-19 17:36:06.219 353 13162.26 530.84 56849.87 88888.00 2010-12-19 17:36:07.219 353 13162.13 531.46 56849.87 88888.00 2010-12-19 17:36:08.219 353 13162.91 531.21 56850.12 88888.00 2010-12-19 17:36:09.219 353 13162.91 530.96 56850.24 88888.00 2010-12-19 17:36:10.219 353 13161.88 531.09 56849.99 88888.00 2010-12-19 17:36:11.219 353 13162.39 531.33 56849.99 88888.00 2010-12-19 17:36:12.219 353 13161.88 531.21 56849.75 88888.00 2010-12-19 17:36:13.219 353 13161.49 531.09 56849.99 88888.00 2010-12-19 17:36:14.219 353 13162.39 531.33 56850.12 88888.00 2010-12-19 17:36:15.219 353 13162.39 531.58 56849.87 88888.00 2010-12-19 17:36:16.219 353 13161.10 531.70 56849.87 88888.00 2010-12-19 17:36:17.219 353 13161.10 531.21 56849.14 88888.00 2010-12-19 17:36:18.219 353 13160.84 531.58 56849.75 88888.00 2010-12-19 17:36:19.219 353 13160.97 531.70 56849.50 88888.00 2010-12-19 17:36:20.219 353 13161.10 532.45 56849.99 88888.00 2010-12-19 17:36:21.219 353 13161.75 532.08 56849.50 88888.00 2010-12-19 17:36:22.219 353 13161.49 531.83 56849.02 88888.00 2010-12-19 17:36:23.219 353 13160.45 532.32 56849.87 88888.00 2010-12-19 17:36:24.219 353 13160.84 532.20 56849.38 88888.00 2010-12-19 17:36:25.219 353 13160.58 532.57 56849.99 88888.00 2010-12-19 17:36:26.219 353 13159.80 532.70 56849.87 88888.00 2010-12-19 17:36:27.219 353 13160.58 532.57 56849.87 88888.00 2010-12-19 17:36:28.219 353 13160.06 532.94 56849.50 88888.00 2010-12-19 17:36:29.219 353 13161.23 532.94 56849.62 88888.00 2010-12-19 17:36:30.219 353 13160.71 532.70 56849.14 88888.00 2010-12-19 17:36:31.219 353 13159.80 533.19 56849.75 88888.00 2010-12-19 17:36:32.219 353 13160.32 533.07 56850.61 88888.00 2010-12-19 17:36:33.219 353 13159.41 533.19 56849.99 88888.00 2010-12-19 17:36:34.219 353 13160.06 533.44 56849.75 88888.00 2010-12-19 17:36:35.219 353 13160.97 533.56 56849.50 88888.00 2010-12-19 17:36:36.219 353 13161.75 533.69 56849.50 88888.00 2010-12-19 17:36:37.219 353 13162.13 533.07 56849.62 88888.00 2010-12-19 17:36:38.219 353 13165.77 533.44 56850.36 88888.00 2010-12-19 17:36:39.219 353 13161.88 533.56 56849.14 88888.00 2010-12-19 17:36:40.219 353 13162.13 533.56 56850.48 88888.00 2010-12-19 17:36:41.219 353 13162.78 534.31 56849.26 88888.00 2010-12-19 17:36:42.219 353 13161.36 533.19 56849.75 88888.00 2010-12-19 17:36:43.219 353 13160.84 533.93 56849.62 88888.00 2010-12-19 17:36:44.219 353 13160.19 533.44 56850.36 88888.00 2010-12-19 17:36:45.219 353 13159.67 533.69 56849.62 88888.00 2010-12-19 17:36:46.219 353 13160.97 533.44 56849.75 88888.00 2010-12-19 17:36:47.219 353 13159.28 533.44 56850.12 88888.00 2010-12-19 17:36:48.219 353 13157.46 533.31 56850.12 88888.00 2010-12-19 17:36:49.219 353 13155.12 533.31 56850.12 88888.00 2010-12-19 17:36:50.219 353 13157.46 533.31 56849.02 88888.00 2010-12-19 17:36:51.219 353 13158.11 533.31 56850.36 88888.00 2010-12-19 17:36:52.219 353 13158.63 533.19 56849.38 88888.00 2010-12-19 17:36:53.219 353 13158.50 534.18 56850.24 88888.00 2010-12-19 17:36:54.219 353 13158.37 533.56 56850.48 88888.00 2010-12-19 17:36:55.219 353 13158.63 533.69 56849.87 88888.00 2010-12-19 17:36:56.219 353 13156.81 533.69 56850.73 88888.00 2010-12-19 17:36:57.219 353 13158.50 532.94 56850.48 88888.00 2010-12-19 17:36:58.219 353 13154.08 533.07 56849.99 88888.00 2010-12-19 17:36:59.219 353 13153.95 532.70 56849.99 88888.00 2010-12-19 17:37:00.219 353 13152.65 533.07 56850.24 88888.00 2010-12-19 17:37:01.219 353 13152.91 533.19 56850.12 88888.00 2010-12-19 17:37:02.219 353 13153.82 533.19 56850.36 88888.00 2010-12-19 17:37:03.219 353 13153.04 531.95 56850.61 88888.00 2010-12-19 17:37:04.219 353 13161.49 532.32 56849.87 88888.00 2010-12-19 17:37:05.219 353 13160.84 531.95 56850.61 88888.00 2010-12-19 17:37:06.219 353 13158.89 532.57 56850.12 88888.00 2010-12-19 17:37:07.219 353 13161.49 532.08 56850.36 88888.00 2010-12-19 17:37:08.219 353 13159.02 532.08 56850.61 88888.00 2010-12-19 17:37:09.219 353 13150.44 531.83 56850.24 88888.00 2010-12-19 17:37:10.219 353 13151.35 532.32 56850.12 88888.00 2010-12-19 17:37:11.219 353 13152.39 531.21 56850.36 88888.00 2010-12-19 17:37:12.219 353 13142.39 531.95 56850.73 88888.00 2010-12-19 17:37:13.219 353 13148.10 531.83 56851.21 88888.00 2010-12-19 17:37:14.219 353 13144.33 531.46 56849.99 88888.00 2010-12-19 17:37:15.219 353 13153.04 530.71 56850.24 88888.00 2010-12-19 17:37:16.219 353 13133.03 530.96 56849.62 88888.00 2010-12-19 17:37:17.219 353 13144.59 531.33 56850.85 88888.00 2010-12-19 17:37:18.219 353 13146.93 531.09 56850.85 88888.00 2010-12-19 17:37:19.219 353 13147.06 530.71 56850.36 88888.00 2010-12-19 17:37:20.219 353 13147.58 530.47 56850.12 88888.00 2010-12-19 17:37:21.219 353 13145.11 530.59 56850.12 88888.00 2010-12-19 17:37:22.219 353 13143.29 529.85 56850.36 88888.00 2010-12-19 17:37:23.219 353 13144.21 530.09 56849.75 88888.00 2010-12-19 17:37:24.219 353 13143.17 530.59 56850.24 88888.00 2010-12-19 17:37:25.219 353 13146.80 530.09 56850.61 88888.00 2010-12-19 17:37:26.219 353 13143.29 529.60 56850.12 88888.00 2010-12-19 17:37:27.219 353 13144.72 529.60 56850.12 88888.00 2010-12-19 17:37:28.219 353 13145.89 528.98 56850.12 88888.00 2010-12-19 17:37:29.219 353 13144.46 528.61 56849.87 88888.00 2010-12-19 17:37:30.219 353 13159.93 528.73 56850.36 88888.00 2010-12-19 17:37:31.219 353 13152.91 529.10 56850.48 88888.00 2010-12-19 17:37:32.219 353 13152.52 528.86 56850.48 88888.00 2010-12-19 17:37:33.219 353 13152.13 528.11 56850.12 88888.00 2010-12-19 17:37:34.219 353 13156.29 528.73 56849.99 88888.00 2010-12-19 17:37:35.219 353 13161.23 527.99 56849.99 88888.00 2010-12-19 17:37:36.219 353 13161.36 528.48 56850.24 88888.00 2010-12-19 17:37:37.219 353 13160.71 528.36 56849.87 88888.00 2010-12-19 17:37:38.219 353 13161.36 528.24 56849.99 88888.00 2010-12-19 17:37:39.219 353 13159.93 527.62 56850.24 88888.00 2010-12-19 17:37:40.219 353 13160.06 527.62 56850.24 88888.00 2010-12-19 17:37:41.219 353 13160.19 527.12 56850.12 88888.00 2010-12-19 17:37:42.219 353 13160.32 527.00 56849.50 88888.00 2010-12-19 17:37:43.219 353 13160.32 527.37 56849.87 88888.00 2010-12-19 17:37:44.219 353 13161.36 527.62 56850.12 88888.00 2010-12-19 17:37:45.219 353 13160.97 527.25 56850.24 88888.00 2010-12-19 17:37:46.219 353 13160.97 527.62 56850.12 88888.00 2010-12-19 17:37:47.219 353 13161.23 527.37 56850.48 88888.00 2010-12-19 17:37:48.219 353 13160.19 526.87 56850.85 88888.00 2010-12-19 17:37:49.219 353 13161.36 526.87 56849.87 88888.00 2010-12-19 17:37:50.219 353 13160.58 527.00 56850.36 88888.00 2010-12-19 17:37:51.219 353 13161.36 526.63 56850.36 88888.00 2010-12-19 17:37:52.219 353 13159.67 526.13 56850.61 88888.00 2010-12-19 17:37:53.219 353 13149.53 526.38 56849.75 88888.00 2010-12-19 17:37:54.219 353 13150.96 526.38 56849.50 88888.00 2010-12-19 17:37:55.219 353 13149.40 526.13 56850.36 88888.00 2010-12-19 17:37:56.219 353 13150.96 525.88 56849.99 88888.00 2010-12-19 17:37:57.219 353 13149.14 525.64 56849.99 88888.00 2010-12-19 17:37:58.219 353 13151.48 526.01 56849.50 88888.00 2010-12-19 17:37:59.219 353 13150.44 525.26 56850.12 88888.00 2010-12-19 17:38:00.219 353 13149.79 525.26 56850.48 88888.00 2010-12-19 17:38:01.219 353 13148.49 525.26 56849.02 88888.00 2010-12-19 17:38:02.219 353 13146.80 525.51 56849.99 88888.00 2010-12-19 17:38:03.219 353 13146.93 525.02 56849.75 88888.00 2010-12-19 17:38:04.219 353 13148.10 525.02 56850.48 88888.00 2010-12-19 17:38:05.219 353 13146.80 524.03 56849.75 88888.00 2010-12-19 17:38:06.219 353 13146.67 524.77 56849.99 88888.00 2010-12-19 17:38:07.219 353 13145.50 524.52 56849.75 88888.00 2010-12-19 17:38:08.219 353 13147.19 524.64 56849.62 88888.00 2010-12-19 17:38:09.219 353 13145.76 525.02 56850.12 88888.00 2010-12-19 17:38:10.219 353 13145.50 525.02 56850.12 88888.00 2010-12-19 17:38:11.219 353 13145.63 525.14 56849.75 88888.00 2010-12-19 17:38:12.219 353 13146.54 525.88 56850.61 88888.00 2010-12-19 17:38:13.219 353 13147.32 525.76 56850.61 88888.00 2010-12-19 17:38:14.219 353 13146.54 526.13 56850.85 88888.00 2010-12-19 17:38:15.219 353 13148.36 525.76 56850.24 88888.00 2010-12-19 17:38:16.219 353 13146.15 526.01 56850.97 88888.00 2010-12-19 17:38:17.219 353 13144.72 526.75 56849.87 88888.00 2010-12-19 17:38:18.219 353 13142.91 526.87 56850.73 88888.00 2010-12-19 17:38:19.219 353 13143.94 526.87 56850.61 88888.00 2010-12-19 17:38:20.219 353 13142.00 527.86 56850.24 88888.00 2010-12-19 17:38:21.219 353 13141.22 527.37 56850.61 88888.00 2010-12-19 17:38:22.219 353 13140.44 528.11 56850.73 88888.00 2010-12-19 17:38:23.219 353 13142.13 528.48 56850.85 88888.00 2010-12-19 17:38:24.219 353 13143.42 528.11 56850.97 88888.00 2010-12-19 17:38:25.219 353 13144.59 528.11 56850.12 88888.00 2010-12-19 17:38:26.219 353 13145.63 528.61 56850.36 88888.00 2010-12-19 17:38:27.219 353 13143.55 528.73 56850.24 88888.00 2010-12-19 17:38:28.219 353 13144.85 528.86 56850.12 88888.00 2010-12-19 17:38:29.219 353 13144.85 528.24 56851.34 88888.00 2010-12-19 17:38:30.219 353 13144.72 528.11 56850.48 88888.00 2010-12-19 17:38:31.219 353 13144.98 527.86 56850.36 88888.00 2010-12-19 17:38:32.219 353 13146.15 527.12 56850.36 88888.00 2010-12-19 17:38:33.219 353 13144.59 526.75 56850.48 88888.00 2010-12-19 17:38:34.219 353 13147.19 527.37 56850.36 88888.00 2010-12-19 17:38:35.219 353 13147.45 527.00 56850.24 88888.00 2010-12-19 17:38:36.219 353 13147.58 526.38 56850.24 88888.00 2010-12-19 17:38:37.219 353 13147.84 526.38 56849.75 88888.00 2010-12-19 17:38:38.219 353 13149.14 526.63 56850.73 88888.00 2010-12-19 17:38:39.219 353 13148.88 526.13 56850.24 88888.00 2010-12-19 17:38:40.219 353 13148.23 526.01 56850.24 88888.00 2010-12-19 17:38:41.219 353 13148.23 526.01 56849.50 88888.00 2010-12-19 17:38:42.219 353 13148.75 526.13 56850.36 88888.00 2010-12-19 17:38:43.219 353 13153.82 526.38 56850.24 88888.00 2010-12-19 17:38:44.219 353 13152.13 526.50 56850.24 88888.00 2010-12-19 17:38:45.219 353 13148.10 526.50 56850.36 88888.00 2010-12-19 17:38:46.219 353 13148.75 526.38 56849.99 88888.00 2010-12-19 17:38:47.219 353 13147.97 526.13 56850.36 88888.00 2010-12-19 17:38:48.219 353 13150.05 526.87 56850.48 88888.00 2010-12-19 17:38:49.219 353 13150.05 527.37 56850.12 88888.00 2010-12-19 17:38:50.219 353 13148.49 527.12 56850.48 88888.00 2010-12-19 17:38:51.219 353 13151.87 527.99 56850.24 88888.00 2010-12-19 17:38:52.219 353 13158.24 527.86 56850.97 88888.00 2010-12-19 17:38:53.219 353 13160.84 527.99 56850.73 88888.00 2010-12-19 17:38:54.219 353 13161.62 527.86 56850.12 88888.00 2010-12-19 17:38:55.219 353 13162.00 528.11 56849.99 88888.00 2010-12-19 17:38:56.219 353 13161.75 528.36 56850.12 88888.00 2010-12-19 17:38:57.219 353 13162.39 527.99 56850.36 88888.00 2010-12-19 17:38:58.219 353 13162.91 528.24 56849.87 88888.00 2010-12-19 17:38:59.219 353 13163.43 527.99 56850.12 88888.00 2010-12-19 17:39:00.219 353 13163.43 528.61 56849.87 88888.00 2010-12-19 17:39:01.219 353 13162.52 528.36 56849.87 88888.00 2010-12-19 17:39:02.219 353 13162.91 528.24 56849.50 88888.00 2010-12-19 17:39:03.219 353 13159.54 528.36 56849.75 88888.00 2010-12-19 17:39:04.219 353 13152.78 527.99 56850.12 88888.00 2010-12-19 17:39:05.219 353 13154.08 527.99 56850.61 88888.00 2010-12-19 17:39:06.219 353 13162.26 528.48 56849.99 88888.00 2010-12-19 17:39:07.219 353 13153.17 527.99 56849.75 88888.00 2010-12-19 17:39:08.219 353 13160.71 528.86 56849.87 88888.00 2010-12-19 17:39:09.219 353 13159.67 528.24 56849.75 88888.00 2010-12-19 17:39:10.219 353 13162.78 527.49 56850.12 88888.00 2010-12-19 17:39:11.219 353 13162.39 528.24 56850.36 88888.00 2010-12-19 17:39:12.219 353 13163.04 527.74 56849.87 88888.00 2010-12-19 17:39:13.219 353 13164.60 527.86 56850.61 88888.00 2010-12-19 17:39:14.219 353 13161.62 527.37 56849.87 88888.00 2010-12-19 17:39:15.219 353 13161.62 527.37 56850.61 88888.00 2010-12-19 17:39:16.219 353 13152.00 527.99 56849.87 88888.00 2010-12-19 17:39:17.219 353 13158.37 527.86 56850.48 88888.00 2010-12-19 17:39:18.219 353 13157.98 527.37 56849.99 88888.00 2010-12-19 17:39:19.219 353 13158.24 527.74 56849.62 88888.00 2010-12-19 17:39:20.219 353 13168.50 528.36 56849.75 88888.00 2010-12-19 17:39:21.219 353 13161.36 527.99 56849.99 88888.00 2010-12-19 17:39:22.219 353 13159.54 528.24 56849.50 88888.00 2010-12-19 17:39:23.219 353 13162.00 527.62 56849.99 88888.00 2010-12-19 17:39:24.219 353 13160.32 528.73 56849.87 88888.00 2010-12-19 17:39:25.219 353 13159.54 529.35 56849.99 88888.00 2010-12-19 17:39:26.219 353 13161.88 529.60 56850.36 88888.00 2010-12-19 17:39:27.219 353 13162.00 529.35 56849.62 88888.00 2010-12-19 17:39:28.219 353 13162.00 529.97 56850.24 88888.00 2010-12-19 17:39:29.219 353 13159.93 530.34 56850.36 88888.00 2010-12-19 17:39:30.219 353 13161.88 530.22 56850.12 88888.00 2010-12-19 17:39:31.219 353 13161.62 530.71 56850.73 88888.00 2010-12-19 17:39:32.219 353 13161.36 530.47 56850.61 88888.00 2010-12-19 17:39:33.219 353 13160.97 531.21 56850.48 88888.00 2010-12-19 17:39:34.219 353 13161.10 531.58 56849.87 88888.00 2010-12-19 17:39:35.219 353 13159.15 531.58 56850.12 88888.00 2010-12-19 17:39:36.219 353 13151.74 531.21 56849.87 88888.00 2010-12-19 17:39:37.219 353 13150.44 532.20 56849.75 88888.00 2010-12-19 17:39:38.219 353 13155.64 531.70 56850.61 88888.00 2010-12-19 17:39:39.219 353 13155.51 532.20 56849.87 88888.00 2010-12-19 17:39:40.219 353 13153.30 532.32 56850.24 88888.00 2010-12-19 17:39:41.219 353 13148.62 531.83 56850.24 88888.00 2010-12-19 17:39:42.219 353 13140.44 532.20 56850.48 88888.00 2010-12-19 17:39:43.219 353 13148.88 532.94 56850.36 88888.00 2010-12-19 17:39:44.219 353 13161.49 531.70 56851.34 88888.00 2010-12-19 17:39:45.219 353 13158.24 532.32 56851.58 88888.00 2010-12-19 17:39:46.219 353 13160.45 531.95 56850.48 88888.00 2010-12-19 17:39:47.219 353 13159.54 531.33 56850.36 88888.00 2010-12-19 17:39:48.219 353 13160.97 532.08 56850.61 88888.00 2010-12-19 17:39:49.219 353 13164.34 531.95 56850.73 88888.00 2010-12-19 17:39:50.219 353 13171.75 531.95 56850.61 88888.00 2010-12-19 17:39:51.219 353 13167.72 532.20 56849.99 88888.00 2010-12-19 17:39:52.219 353 13154.99 532.57 56850.36 88888.00 2010-12-19 17:39:53.219 353 13160.06 531.95 56850.12 88888.00 2010-12-19 17:39:54.219 353 13158.37 532.32 56850.12 88888.00 2010-12-19 17:39:55.219 353 13159.54 532.08 56850.24 88888.00 2010-12-19 17:39:56.219 353 13142.91 532.57 56850.48 88888.00 2010-12-19 17:39:57.219 353 13162.52 531.95 56850.48 88888.00 2010-12-19 17:39:58.219 353 13160.84 531.83 56850.61 88888.00 2010-12-19 17:39:59.219 353 13158.63 532.45 56849.62 88888.00 2010-12-19 17:40:00.219 353 13161.75 532.45 56849.99 88888.00 2010-12-19 17:40:01.219 353 13157.72 531.95 56850.36 88888.00 2010-12-19 17:40:02.219 353 13159.93 532.57 56850.36 88888.00 2010-12-19 17:40:03.219 353 13157.59 533.19 56850.48 88888.00 2010-12-19 17:40:04.219 353 13150.31 532.57 56850.36 88888.00 2010-12-19 17:40:05.219 353 13159.54 532.08 56849.99 88888.00 2010-12-19 17:40:06.219 353 13161.36 532.94 56850.85 88888.00 2010-12-19 17:40:07.219 353 13152.78 532.94 56849.99 88888.00 2010-12-19 17:40:08.219 353 13154.34 532.94 56851.09 88888.00 2010-12-19 17:40:09.219 353 13147.19 533.44 56850.36 88888.00 2010-12-19 17:40:10.219 353 13149.92 532.82 56850.85 88888.00 2010-12-19 17:40:11.219 353 13144.46 532.94 56849.87 88888.00 2010-12-19 17:40:12.219 353 13150.57 532.70 56850.36 88888.00 2010-12-19 17:40:13.219 353 13152.39 532.82 56850.61 88888.00 2010-12-19 17:40:14.219 353 13160.58 532.82 56850.85 88888.00 2010-12-19 17:40:15.219 353 13161.88 531.83 56850.73 88888.00 2010-12-19 17:40:16.219 353 13161.75 532.82 56851.09 88888.00 2010-12-19 17:40:17.219 353 13161.36 532.57 56850.73 88888.00 2010-12-19 17:40:18.219 353 13161.75 532.20 56850.73 88888.00 2010-12-19 17:40:19.219 353 13162.39 532.08 56851.09 88888.00 2010-12-19 17:40:20.219 353 13161.88 532.45 56851.34 88888.00 2010-12-19 17:40:21.219 353 13161.75 531.95 56850.61 88888.00 2010-12-19 17:40:22.219 353 13160.97 532.08 56851.21 88888.00 2010-12-19 17:40:23.219 353 13161.62 532.94 56850.61 88888.00 2010-12-19 17:40:24.219 353 13158.76 532.57 56850.97 88888.00 2010-12-19 17:40:25.219 353 13159.28 532.08 56851.09 88888.00 2010-12-19 17:40:26.219 353 13159.54 532.57 56850.36 88888.00 2010-12-19 17:40:27.219 353 13158.24 532.82 56851.09 88888.00 2010-12-19 17:40:28.219 353 13158.63 532.45 56850.48 88888.00 2010-12-19 17:40:29.219 353 13159.15 532.32 56850.61 88888.00 2010-12-19 17:40:30.219 353 13156.55 532.45 56850.24 88888.00 2010-12-19 17:40:31.219 353 13161.75 532.45 56850.48 88888.00 2010-12-19 17:40:32.219 353 13161.36 532.20 56849.99 88888.00 2010-12-19 17:40:33.219 353 13160.19 532.70 56850.85 88888.00 2010-12-19 17:40:34.219 353 13157.98 532.82 56851.09 88888.00 2010-12-19 17:40:35.219 353 13156.55 532.45 56850.97 88888.00 2010-12-19 17:40:36.219 353 13158.76 532.82 56851.09 88888.00 2010-12-19 17:40:37.219 353 13160.06 532.94 56851.09 88888.00 2010-12-19 17:40:38.219 353 13160.45 532.94 56850.61 88888.00 2010-12-19 17:40:39.219 353 13160.58 532.82 56850.85 88888.00 2010-12-19 17:40:40.219 353 13160.19 531.95 56850.73 88888.00 2010-12-19 17:40:41.219 353 13160.45 532.08 56850.36 88888.00 2010-12-19 17:40:42.219 353 13160.06 532.08 56850.36 88888.00 2010-12-19 17:40:43.219 353 13161.23 531.46 56851.21 88888.00 2010-12-19 17:40:44.219 353 13159.28 532.57 56850.85 88888.00 2010-12-19 17:40:45.219 353 13163.43 531.46 56850.48 88888.00 2010-12-19 17:40:46.219 353 13157.20 531.83 56849.87 88888.00 2010-12-19 17:40:47.219 353 13156.94 532.20 56850.97 88888.00 2010-12-19 17:40:48.219 353 13154.73 531.33 56850.24 88888.00 2010-12-19 17:40:49.219 353 13157.98 531.83 56850.12 88888.00 2010-12-19 17:40:50.219 353 13157.72 531.33 56850.85 88888.00 2010-12-19 17:40:51.219 353 13158.24 530.84 56850.12 88888.00 2010-12-19 17:40:52.219 353 13157.20 530.71 56850.12 88888.00 2010-12-19 17:40:53.219 353 13160.45 530.59 56850.36 88888.00 2010-12-19 17:40:54.219 353 13160.84 530.84 56850.36 88888.00 2010-12-19 17:40:55.219 353 13160.45 530.34 56850.61 88888.00 2010-12-19 17:40:56.219 353 13160.71 530.84 56849.87 88888.00 2010-12-19 17:40:57.219 353 13160.06 531.21 56850.61 88888.00 2010-12-19 17:40:58.219 353 13159.02 530.84 56850.12 88888.00 2010-12-19 17:40:59.219 353 13158.24 530.84 56850.73 88888.00 2010-12-19 17:41:00.219 353 13159.54 530.84 56850.48 88888.00 2010-12-19 17:41:01.219 353 13158.63 530.96 56850.73 88888.00 2010-12-19 17:41:02.219 353 13158.89 531.09 56850.85 88888.00 2010-12-19 17:41:03.219 353 13159.93 531.21 56850.48 88888.00 2010-12-19 17:41:04.219 353 13159.15 531.46 56850.36 88888.00 2010-12-19 17:41:05.219 353 13156.94 531.21 56849.87 88888.00 2010-12-19 17:41:06.219 353 13158.50 531.21 56849.99 88888.00 2010-12-19 17:41:07.219 353 13157.46 531.46 56850.12 88888.00 2010-12-19 17:41:08.219 353 13157.59 530.96 56849.75 88888.00 2010-12-19 17:41:09.219 353 13157.33 531.46 56850.24 88888.00 2010-12-19 17:41:10.219 353 13158.11 531.83 56850.61 88888.00 2010-12-19 17:41:11.219 353 13156.68 531.46 56850.48 88888.00 2010-12-19 17:41:12.219 353 13157.07 531.83 56850.12 88888.00 2010-12-19 17:41:13.219 353 13156.68 531.21 56850.36 88888.00 2010-12-19 17:41:14.219 353 13157.46 531.58 56850.61 88888.00 2010-12-19 17:41:15.219 353 13157.20 531.09 56849.75 88888.00 2010-12-19 17:41:16.219 353 13157.46 531.33 56850.48 88888.00 2010-12-19 17:41:17.219 353 13157.46 531.09 56850.61 88888.00 2010-12-19 17:41:18.219 353 13156.81 531.70 56849.99 88888.00 2010-12-19 17:41:19.219 353 13156.81 530.84 56850.12 88888.00 2010-12-19 17:41:20.219 353 13157.98 531.21 56849.99 88888.00 2010-12-19 17:41:21.219 353 13158.37 530.09 56849.75 88888.00 2010-12-19 17:41:22.219 353 13157.72 531.09 56849.62 88888.00 2010-12-19 17:41:23.219 353 13158.37 530.22 56849.75 88888.00 2010-12-19 17:41:24.219 353 13158.37 530.47 56849.50 88888.00 2010-12-19 17:41:25.219 353 13160.19 529.72 56849.62 88888.00 2010-12-19 17:41:26.219 353 13160.45 530.09 56849.99 88888.00 2010-12-19 17:41:27.219 353 13151.74 530.84 56850.24 88888.00 2010-12-19 17:41:28.219 353 13161.10 530.22 56849.99 88888.00 2010-12-19 17:41:29.219 353 13161.10 529.60 56849.26 88888.00 2010-12-19 17:41:30.219 353 13160.84 529.85 56849.26 88888.00 2010-12-19 17:41:31.219 353 13158.24 529.60 56849.99 88888.00 2010-12-19 17:41:32.219 353 13159.80 529.97 56850.12 88888.00 2010-12-19 17:41:33.219 353 13161.23 529.48 56849.62 88888.00 2010-12-19 17:41:34.219 353 13161.62 530.09 56849.50 88888.00 2010-12-19 17:41:35.219 353 13153.17 529.97 56849.75 88888.00 2010-12-19 17:41:36.219 353 13148.49 529.72 56849.99 88888.00 2010-12-19 17:41:37.219 353 13155.12 530.22 56850.12 88888.00 2010-12-19 17:41:38.219 353 13149.79 530.47 56850.12 88888.00 2010-12-19 17:41:39.219 353 13145.63 530.59 56850.12 88888.00 2010-12-19 17:41:40.219 353 13149.27 531.09 56850.36 88888.00 2010-12-19 17:41:41.219 353 13150.18 530.09 56850.36 88888.00 2010-12-19 17:41:42.219 353 13151.09 530.59 56850.48 88888.00 2010-12-19 17:41:43.219 353 13148.88 529.97 56849.87 88888.00 2010-12-19 17:41:44.219 353 13150.31 530.34 56849.99 88888.00 2010-12-19 17:41:45.219 353 13148.10 529.97 56850.12 88888.00 2010-12-19 17:41:46.219 353 13153.43 530.34 56850.48 88888.00 2010-12-19 17:41:47.219 353 13149.14 530.34 56850.85 88888.00 2010-12-19 17:41:48.219 353 13142.65 529.97 56850.24 88888.00 2010-12-19 17:41:49.219 353 13147.19 530.09 56849.99 88888.00 2010-12-19 17:41:50.219 353 13147.97 530.34 56850.24 88888.00 2010-12-19 17:41:51.219 353 13147.71 529.85 56849.75 88888.00 2010-12-19 17:41:52.219 353 13142.91 530.09 56850.12 88888.00 2010-12-19 17:41:53.219 353 13145.76 529.85 56849.99 88888.00 2010-12-19 17:41:54.219 353 13148.36 529.60 56850.85 88888.00 2010-12-19 17:41:55.219 353 13143.94 530.34 56850.48 88888.00 2010-12-19 17:41:56.219 353 13145.50 529.23 56850.61 88888.00 2010-12-19 17:41:57.219 353 13151.48 528.73 56850.24 88888.00 2010-12-19 17:41:58.219 353 13151.74 529.72 56850.73 88888.00 2010-12-19 17:41:59.219 353 13153.30 528.98 56850.36 88888.00 2010-12-19 17:42:00.219 353 13151.22 528.98 56850.12 88888.00 2010-12-19 17:42:01.219 353 13151.87 529.23 56850.97 88888.00 2010-12-19 17:42:02.219 353 13152.26 529.72 56849.99 88888.00 2010-12-19 17:42:03.219 353 13151.87 528.61 56850.12 88888.00 2010-12-19 17:42:04.219 353 13148.75 530.34 56850.97 88888.00 2010-12-19 17:42:05.219 353 13149.53 529.10 56850.61 88888.00 2010-12-19 17:42:06.219 353 13148.75 528.73 56850.24 88888.00 2010-12-19 17:42:07.219 353 13151.87 528.86 56850.85 88888.00 2010-12-19 17:42:08.219 353 13150.57 529.35 56850.36 88888.00 2010-12-19 17:42:09.219 353 13153.82 528.86 56850.73 88888.00 2010-12-19 17:42:10.219 353 13151.61 529.10 56849.87 88888.00 2010-12-19 17:42:11.219 353 13152.91 528.36 56850.24 88888.00 2010-12-19 17:42:12.219 353 13150.70 528.24 56850.24 88888.00 2010-12-19 17:42:13.219 353 13153.43 528.61 56850.24 88888.00 2010-12-19 17:42:14.219 353 13151.09 527.74 56850.12 88888.00 2010-12-19 17:42:15.219 353 13160.97 527.62 56849.87 88888.00 2010-12-19 17:42:16.219 353 13162.65 527.49 56850.12 88888.00 2010-12-19 17:42:17.219 353 13159.67 527.62 56849.50 88888.00 2010-12-19 17:42:18.219 353 13161.23 526.63 56850.12 88888.00 2010-12-19 17:42:19.219 353 13156.29 526.63 56849.99 88888.00 2010-12-19 17:42:20.219 353 13154.99 526.25 56850.36 88888.00 2010-12-19 17:42:21.219 353 13154.99 526.01 56850.36 88888.00 2010-12-19 17:42:22.219 353 13155.90 526.01 56849.38 88888.00 2010-12-19 17:42:23.219 353 13156.94 526.38 56850.36 88888.00 2010-12-19 17:42:24.219 353 13157.20 525.51 56849.99 88888.00 2010-12-19 17:42:25.219 353 13155.90 525.14 56850.36 88888.00 2010-12-19 17:42:26.219 353 13156.55 525.51 56850.73 88888.00 2010-12-19 17:42:27.219 353 13154.99 525.51 56849.75 88888.00 2010-12-19 17:42:28.219 353 13155.12 524.77 56850.24 88888.00 2010-12-19 17:42:29.219 353 13155.38 525.14 56850.36 88888.00 2010-12-19 17:42:30.219 353 13154.21 524.52 56850.36 88888.00 2010-12-19 17:42:31.219 353 13156.94 524.89 56849.62 88888.00 2010-12-19 17:42:32.219 353 13155.90 523.65 56850.61 88888.00 2010-12-19 17:42:33.219 353 13155.51 524.52 56850.12 88888.00 2010-12-19 17:42:34.219 353 13154.99 524.64 56850.12 88888.00 2010-12-19 17:42:35.219 353 13155.64 524.27 56850.12 88888.00 2010-12-19 17:42:36.219 353 13155.51 524.77 56850.85 88888.00 2010-12-19 17:42:37.219 353 13156.42 524.89 56850.24 88888.00 2010-12-19 17:42:38.219 353 13156.16 524.64 56850.12 88888.00 2010-12-19 17:42:39.219 353 13155.90 524.64 56850.48 88888.00 2010-12-19 17:42:40.219 353 13155.51 524.52 56850.12 88888.00 2010-12-19 17:42:41.219 353 13155.38 525.39 56850.61 88888.00 2010-12-19 17:42:42.219 353 13154.08 524.15 56850.73 88888.00 2010-12-19 17:42:43.219 353 13156.03 525.14 56849.87 88888.00 2010-12-19 17:42:44.219 353 13155.51 524.52 56850.61 88888.00 2010-12-19 17:42:45.219 353 13155.38 525.39 56850.24 88888.00 2010-12-19 17:42:46.219 353 13153.95 524.89 56850.24 88888.00 2010-12-19 17:42:47.219 353 13155.12 525.02 56850.48 88888.00 2010-12-19 17:42:48.219 353 13153.43 524.64 56850.85 88888.00 2010-12-19 17:42:49.219 353 13154.34 524.64 56850.24 88888.00 2010-12-19 17:42:50.219 353 13155.38 524.40 56850.73 88888.00 2010-12-19 17:42:51.219 353 13154.73 525.14 56850.61 88888.00 2010-12-19 17:42:52.219 353 13153.30 524.77 56849.62 88888.00 2010-12-19 17:42:53.219 353 13153.30 524.27 56850.36 88888.00 2010-12-19 17:42:54.219 353 13154.99 524.15 56850.61 88888.00 2010-12-19 17:42:55.219 353 13153.95 523.28 56849.87 88888.00 2010-12-19 17:42:56.219 353 13152.26 523.65 56850.12 88888.00 2010-12-19 17:42:57.219 353 13152.39 522.79 56850.36 88888.00 2010-12-19 17:42:58.219 353 13152.91 523.41 56850.12 88888.00 2010-12-19 17:42:59.219 353 13153.56 522.42 56850.24 88888.00 2010-12-19 17:43:00.219 353 13152.91 522.29 56850.36 88888.00 2010-12-19 17:43:01.219 353 13154.08 521.92 56850.24 88888.00 2010-12-19 17:43:02.219 353 13153.95 522.04 56850.85 88888.00 2010-12-19 17:43:03.219 353 13153.56 522.04 56849.38 88888.00 2010-12-19 17:43:04.219 353 13152.91 522.66 56850.73 88888.00 2010-12-19 17:43:05.219 353 13154.47 521.80 56850.48 88888.00 2010-12-19 17:43:06.219 353 13154.34 521.92 56850.24 88888.00 2010-12-19 17:43:07.219 353 13154.47 522.66 56850.24 88888.00 2010-12-19 17:43:08.219 353 13153.82 522.79 56850.36 88888.00 2010-12-19 17:43:09.219 353 13155.12 523.16 56850.36 88888.00 2010-12-19 17:43:10.219 353 13156.16 522.91 56850.36 88888.00 2010-12-19 17:43:11.219 353 13154.86 523.53 56850.36 88888.00 2010-12-19 17:43:12.219 353 13154.47 524.03 56850.12 88888.00 2010-12-19 17:43:13.219 353 13154.47 524.52 56850.36 88888.00 2010-12-19 17:43:14.219 353 13154.73 525.26 56850.73 88888.00 2010-12-19 17:43:15.219 353 13156.03 524.40 56849.99 88888.00 2010-12-19 17:43:16.219 353 13156.42 525.76 56850.85 88888.00 2010-12-19 17:43:17.219 353 13156.55 526.38 56851.21 88888.00 2010-12-19 17:43:18.219 353 13155.51 526.38 56850.85 88888.00 2010-12-19 17:43:19.219 353 13156.29 527.62 56850.73 88888.00 2010-12-19 17:43:20.219 353 13154.86 527.99 56850.85 88888.00 2010-12-19 17:43:21.219 353 13155.90 527.74 56850.85 88888.00 2010-12-19 17:43:22.219 353 13153.82 527.99 56850.85 88888.00 2010-12-19 17:43:23.219 353 13154.47 528.73 56851.21 88888.00 2010-12-19 17:43:24.219 353 13154.99 528.73 56850.97 88888.00 2010-12-19 17:43:25.219 353 13157.07 528.98 56850.85 88888.00 2010-12-19 17:43:26.219 353 13166.03 529.10 56851.46 88888.00 2010-12-19 17:43:27.219 353 13165.12 529.23 56850.97 88888.00 2010-12-19 17:43:28.219 353 13165.12 529.72 56851.83 88888.00 2010-12-19 17:43:29.219 353 13163.17 529.72 56850.85 88888.00 2010-12-19 17:43:30.219 353 13164.99 529.72 56850.36 88888.00 2010-12-19 17:43:31.219 353 13165.12 529.72 56850.61 88888.00 2010-12-19 17:43:32.219 353 13165.64 529.60 56851.95 88888.00 2010-12-19 17:43:33.219 353 13162.00 529.72 56851.70 88888.00 2010-12-19 17:43:34.219 353 13163.69 529.60 56851.83 88888.00 2010-12-19 17:43:35.219 353 13157.33 529.48 56851.83 88888.00 2010-12-19 17:43:36.219 353 13162.52 529.48 56851.34 88888.00 2010-12-19 17:43:37.219 353 13156.42 529.23 56851.58 88888.00 2010-12-19 17:43:38.219 353 13155.38 529.10 56851.58 88888.00 2010-12-19 17:43:39.219 353 13164.47 528.73 56851.83 88888.00 2010-12-19 17:43:40.219 353 13165.51 528.86 56851.09 88888.00 2010-12-19 17:43:41.219 353 13146.54 529.10 56851.95 88888.00 2010-12-19 17:43:42.219 353 13142.78 528.86 56851.34 88888.00 2010-12-19 17:43:43.219 353 13157.85 528.11 56851.21 88888.00 2010-12-19 17:43:44.219 353 13164.34 528.73 56851.09 88888.00 2010-12-19 17:43:45.219 353 13161.88 528.36 56850.97 88888.00 2010-12-19 17:43:46.219 353 13164.08 528.61 56852.07 88888.00 2010-12-19 17:43:47.219 353 13163.82 528.24 56851.46 88888.00 2010-12-19 17:43:48.219 353 13164.47 528.24 56851.34 88888.00 2010-12-19 17:43:49.219 353 13164.34 528.36 56851.21 88888.00 2010-12-19 17:43:50.219 353 13163.69 527.99 56851.46 88888.00 2010-12-19 17:43:51.219 353 13164.34 527.74 56851.09 88888.00 2010-12-19 17:43:52.219 353 13142.52 526.87 56852.07 88888.00 2010-12-19 17:43:53.219 353 13165.90 527.62 56851.46 88888.00 2010-12-19 17:43:54.219 353 13164.08 527.86 56851.70 88888.00 2010-12-19 17:43:55.219 353 13162.65 527.25 56851.34 88888.00 2010-12-19 17:43:56.219 353 13162.39 526.75 56851.95 88888.00 2010-12-19 17:43:57.219 353 13161.75 527.74 56851.21 88888.00 2010-12-19 17:43:58.219 353 13160.19 527.62 56850.97 88888.00 2010-12-19 17:43:59.219 353 13163.56 527.99 56850.85 88888.00 2010-12-19 17:44:00.219 353 13163.69 527.00 56851.46 88888.00 2010-12-19 17:44:01.219 353 13163.95 528.24 56851.09 88888.00 2010-12-19 17:44:02.219 353 13164.21 527.49 56850.85 88888.00 2010-12-19 17:44:03.219 353 13163.04 527.00 56851.34 88888.00 2010-12-19 17:44:04.219 353 13164.21 527.25 56851.21 88888.00 2010-12-19 17:44:05.219 353 13163.82 527.37 56851.21 88888.00 2010-12-19 17:44:06.219 353 13164.73 527.49 56850.85 88888.00 2010-12-19 17:44:07.219 353 13162.13 527.86 56851.21 88888.00 2010-12-19 17:44:08.219 353 13163.95 527.86 56851.09 88888.00 2010-12-19 17:44:09.219 353 13165.77 527.86 56851.46 88888.00 2010-12-19 17:44:10.219 353 13147.84 527.86 56851.21 88888.00 2010-12-19 17:44:11.219 353 13156.16 528.24 56850.85 88888.00 2010-12-19 17:44:12.219 353 13147.71 527.99 56850.36 88888.00 2010-12-19 17:44:13.219 353 13163.43 528.73 56851.34 88888.00 2010-12-19 17:44:14.219 353 13164.86 528.61 56851.34 88888.00 2010-12-19 17:44:15.219 353 13163.95 529.48 56850.36 88888.00 2010-12-19 17:44:16.219 353 13161.10 529.23 56851.34 88888.00 2010-12-19 17:44:17.219 353 13162.78 529.35 56851.21 88888.00 2010-12-19 17:44:18.219 353 13162.78 529.35 56851.09 88888.00 2010-12-19 17:44:19.219 353 13162.13 529.60 56851.34 88888.00 2010-12-19 17:44:20.219 353 13161.75 530.84 56851.70 88888.00 2010-12-19 17:44:21.219 353 13162.91 529.97 56851.09 88888.00 2010-12-19 17:44:22.219 353 13161.62 530.96 56851.21 88888.00 2010-12-19 17:44:23.219 353 13161.88 530.71 56851.83 88888.00 2010-12-19 17:44:24.219 353 13161.62 531.70 56850.97 88888.00 2010-12-19 17:44:25.219 353 13162.00 531.46 56851.58 88888.00 2010-12-19 17:44:26.219 353 13161.36 531.83 56851.70 88888.00 2010-12-19 17:44:27.219 353 13161.88 532.45 56850.73 88888.00 2010-12-19 17:44:28.219 353 13161.49 532.70 56851.34 88888.00 2010-12-19 17:44:29.219 353 13160.97 532.32 56851.46 88888.00 2010-12-19 17:44:30.219 353 13161.10 532.70 56851.58 88888.00 2010-12-19 17:44:31.219 353 13160.45 533.07 56851.46 88888.00 2010-12-19 17:44:32.219 353 13160.58 533.44 56851.58 88888.00 2010-12-19 17:44:33.219 353 13160.06 533.31 56851.58 88888.00 2010-12-19 17:44:34.219 353 13156.81 533.56 56851.46 88888.00 2010-12-19 17:44:35.219 353 13156.42 534.06 56852.20 88888.00 2010-12-19 17:44:36.219 353 13156.81 534.55 56852.07 88888.00 2010-12-19 17:44:37.219 353 13158.24 534.80 56850.97 88888.00 2010-12-19 17:44:38.219 353 13160.84 534.80 56851.46 88888.00 2010-12-19 17:44:39.219 353 13161.23 534.68 56851.46 88888.00 2010-12-19 17:44:40.219 353 13162.00 533.81 56851.83 88888.00 2010-12-19 17:44:41.219 353 13161.23 535.17 56851.46 88888.00 2010-12-19 17:44:42.219 353 13160.06 535.05 56851.09 88888.00 2010-12-19 17:44:43.219 353 13159.54 535.05 56851.70 88888.00 2010-12-19 17:44:44.219 353 13160.19 535.30 56852.32 88888.00 2010-12-19 17:44:45.219 353 13160.71 535.54 56851.34 88888.00 2010-12-19 17:44:46.219 353 13160.71 534.92 56851.34 88888.00 2010-12-19 17:44:47.219 353 13159.80 535.17 56852.20 88888.00 2010-12-19 17:44:48.219 353 13160.06 534.43 56851.95 88888.00 2010-12-19 17:44:49.219 353 13160.71 535.05 56851.83 88888.00 2010-12-19 17:44:50.219 353 13160.19 535.30 56852.20 88888.00 2010-12-19 17:44:51.219 353 13160.32 534.92 56852.20 88888.00 2010-12-19 17:44:52.219 353 13159.80 534.68 56851.83 88888.00 2010-12-19 17:44:53.219 353 13160.71 534.18 56851.46 88888.00 2010-12-19 17:44:54.219 353 13159.93 534.06 56851.70 88888.00 2010-12-19 17:44:55.219 353 13159.41 534.43 56852.07 88888.00 2010-12-19 17:44:56.219 353 13159.93 534.18 56851.34 88888.00 2010-12-19 17:44:57.219 353 13160.19 534.06 56850.85 88888.00 2010-12-19 17:44:58.219 353 13159.41 533.19 56851.46 88888.00 2010-12-19 17:44:59.219 353 13160.06 532.94 56851.46 88888.00 2010-12-19 17:45:00.219 353 13160.45 532.70 56851.46 88888.00 2010-12-19 17:45:01.219 353 13159.93 532.45 56851.58 88888.00 2010-12-19 17:45:02.219 353 13159.41 532.20 56850.85 88888.00 2010-12-19 17:45:03.219 353 13162.26 532.32 56851.83 88888.00 2010-12-19 17:45:04.219 353 13162.13 532.57 56851.21 88888.00 2010-12-19 17:45:05.219 353 13162.00 531.70 56851.70 88888.00 2010-12-19 17:45:06.219 353 13162.39 532.45 56851.83 88888.00 2010-12-19 17:45:07.219 353 13161.36 531.70 56851.70 88888.00 2010-12-19 17:45:08.219 353 13158.76 531.46 56850.61 88888.00 2010-12-19 17:45:09.219 353 13161.62 531.33 56851.21 88888.00 2010-12-19 17:45:10.219 353 13146.67 530.96 56851.58 88888.00 2010-12-19 17:45:11.219 353 13139.92 531.09 56851.34 88888.00 2010-12-19 17:45:12.219 353 13142.13 530.84 56851.46 88888.00 2010-12-19 17:45:13.219 353 13141.61 530.47 56851.34 88888.00 2010-12-19 17:45:14.219 353 13140.70 531.09 56851.58 88888.00 2010-12-19 17:45:15.219 353 13139.92 530.71 56851.58 88888.00 2010-12-19 17:45:16.219 353 13138.10 530.47 56851.46 88888.00 2010-12-19 17:45:17.219 353 13139.14 530.47 56851.70 88888.00 2010-12-19 17:45:18.219 353 13135.89 530.34 56851.34 88888.00 2010-12-19 17:45:19.219 353 13135.76 529.72 56851.09 88888.00 2010-12-19 17:45:20.219 353 13138.23 529.85 56851.58 88888.00 2010-12-19 17:45:21.219 353 13139.27 528.98 56850.97 88888.00 2010-12-19 17:45:22.219 353 13136.02 529.10 56850.85 88888.00 2010-12-19 17:45:23.219 353 13135.37 528.98 56851.09 88888.00 2010-12-19 17:45:24.219 353 13137.58 528.86 56851.83 88888.00 2010-12-19 17:45:25.219 353 13128.35 528.61 56850.48 88888.00 2010-12-19 17:45:26.219 353 13130.17 528.61 56850.24 88888.00 2010-12-19 17:45:27.219 353 13130.82 528.24 56850.61 88888.00 2010-12-19 17:45:28.219 353 13134.33 527.49 56850.85 88888.00 2010-12-19 17:45:29.219 353 13130.04 527.12 56851.34 88888.00 2010-12-19 17:45:30.219 353 13130.17 527.25 56850.61 88888.00 2010-12-19 17:45:31.219 353 13128.48 527.49 56851.09 88888.00 2010-12-19 17:45:32.219 353 13135.24 527.74 56851.34 88888.00 2010-12-19 17:45:33.219 353 13136.02 527.00 56850.48 88888.00 2010-12-19 17:45:34.219 353 13136.02 526.87 56850.61 88888.00 2010-12-19 17:45:35.219 353 13135.63 527.25 56850.73 88888.00 2010-12-19 17:45:36.219 353 13136.93 526.63 56850.97 88888.00 2010-12-19 17:45:37.219 353 13135.37 526.63 56850.73 88888.00 2010-12-19 17:45:38.219 353 13135.24 526.25 56850.36 88888.00 2010-12-19 17:45:39.219 353 13150.31 526.13 56850.85 88888.00 2010-12-19 17:45:40.219 353 13140.31 526.50 56850.61 88888.00 2010-12-19 17:45:41.219 353 13145.11 526.25 56850.24 88888.00 2010-12-19 17:45:42.219 353 13149.92 525.64 56850.97 88888.00 2010-12-19 17:45:43.219 353 13141.09 526.01 56850.36 88888.00 2010-12-19 17:45:44.219 353 13147.32 525.76 56850.12 88888.00 2010-12-19 17:45:45.219 353 13151.09 525.76 56850.24 88888.00 2010-12-19 17:45:46.219 353 13149.53 525.76 56850.12 88888.00 2010-12-19 17:45:47.219 353 13148.49 526.13 56849.99 88888.00 2010-12-19 17:45:48.219 353 13144.08 525.88 56850.73 88888.00 2010-12-19 17:45:49.219 353 13149.40 525.76 56850.36 88888.00 2010-12-19 17:45:50.219 353 13142.78 526.13 56850.12 88888.00 2010-12-19 17:45:51.219 353 13143.94 525.51 56850.97 88888.00 2010-12-19 17:45:52.219 353 13154.73 526.38 56850.36 88888.00 2010-12-19 17:45:53.219 353 13158.63 526.25 56849.99 88888.00 2010-12-19 17:45:54.219 353 13148.36 526.25 56850.36 88888.00 2010-12-19 17:45:55.219 353 13153.43 526.01 56850.61 88888.00 2010-12-19 17:45:56.219 353 13153.69 526.13 56850.36 88888.00 2010-12-19 17:45:57.218 353 13154.08 525.88 56851.21 88888.00 2010-12-19 17:45:58.218 353 13152.52 526.01 56850.85 88888.00 2010-12-19 17:45:59.218 353 13155.51 526.13 56850.48 88888.00 2010-12-19 17:46:00.218 353 13151.74 525.88 56850.61 88888.00 2010-12-19 17:46:01.218 353 13145.11 526.01 56850.48 88888.00 2010-12-19 17:46:02.218 353 13154.08 526.50 56850.48 88888.00 2010-12-19 17:46:03.218 353 13153.69 526.13 56850.73 88888.00 2010-12-19 17:46:04.218 353 13150.96 525.64 56850.61 88888.00 2010-12-19 17:46:05.218 353 13151.74 525.64 56850.61 88888.00 2010-12-19 17:46:06.218 353 13152.52 526.50 56850.48 88888.00 2010-12-19 17:46:07.218 353 13152.52 525.26 56850.48 88888.00 2010-12-19 17:46:08.218 353 13154.08 525.39 56850.24 88888.00 2010-12-19 17:46:09.218 353 13155.25 525.88 56850.97 88888.00 2010-12-19 17:46:10.218 353 13160.19 525.51 56850.61 88888.00 2010-12-19 17:46:11.218 353 13162.52 524.89 56850.85 88888.00 2010-12-19 17:46:12.218 353 13167.59 524.77 56850.85 88888.00 2010-12-19 17:46:13.218 353 13167.72 524.64 56850.48 88888.00 2010-12-19 17:46:14.218 353 13168.63 525.02 56850.24 88888.00 2010-12-19 17:46:15.218 353 13165.12 525.02 56850.12 88888.00 2010-12-19 17:46:16.218 353 13164.99 524.15 56849.62 88888.00 2010-12-19 17:46:17.218 353 13164.08 524.27 56850.48 88888.00 2010-12-19 17:46:18.218 353 13165.25 525.14 56850.36 88888.00 2010-12-19 17:46:19.218 353 13165.51 524.40 56849.50 88888.00 2010-12-19 17:46:20.218 353 13165.64 524.64 56850.36 88888.00 2010-12-19 17:46:21.218 353 13153.82 525.39 56850.12 88888.00 2010-12-19 17:46:22.218 353 13165.64 524.64 56849.87 88888.00 2010-12-19 17:46:23.218 353 13164.08 524.89 56850.12 88888.00 2010-12-19 17:46:24.218 353 13163.30 525.26 56849.99 88888.00 2010-12-19 17:46:25.218 353 13160.84 525.64 56850.36 88888.00 2010-12-19 17:46:26.218 353 13143.42 525.51 56849.99 88888.00 2010-12-19 17:46:27.218 353 13144.59 525.76 56850.24 88888.00 2010-12-19 17:46:28.218 353 13167.98 525.88 56849.87 88888.00 2010-12-19 17:46:29.218 353 13165.77 526.01 56850.24 88888.00 2010-12-19 17:46:30.218 353 13165.51 526.75 56850.48 88888.00 2010-12-19 17:46:31.218 353 13164.86 526.87 56850.24 88888.00 2010-12-19 17:46:32.218 353 13165.77 526.63 56850.61 88888.00 2010-12-19 17:46:33.218 353 13153.04 526.87 56849.99 88888.00 2010-12-19 17:46:34.218 353 13166.68 527.37 56849.50 88888.00 2010-12-19 17:46:35.218 353 13150.83 527.62 56850.36 88888.00 2010-12-19 17:46:36.218 353 13153.56 527.86 56850.12 88888.00 2010-12-19 17:46:37.218 353 13155.90 527.99 56850.24 88888.00 2010-12-19 17:46:38.218 353 13154.86 527.37 56850.48 88888.00 2010-12-19 17:46:39.218 353 13154.21 527.62 56850.61 88888.00 2010-12-19 17:46:40.218 353 13155.51 528.11 56849.99 88888.00 2010-12-19 17:46:41.218 353 13155.51 527.74 56850.24 88888.00 2010-12-19 17:46:42.218 353 13156.29 527.86 56850.73 88888.00 2010-12-19 17:46:43.218 353 13157.59 527.86 56850.48 88888.00 2010-12-19 17:46:44.218 353 13157.98 527.37 56850.24 88888.00 2010-12-19 17:46:45.218 353 13156.68 527.37 56850.12 88888.00 2010-12-19 17:46:46.218 353 13158.63 527.62 56850.12 88888.00 2010-12-19 17:46:47.218 353 13157.72 527.49 56850.24 88888.00 2010-12-19 17:46:48.218 353 13157.59 527.49 56850.36 88888.00 2010-12-19 17:46:49.218 353 13159.41 527.74 56850.24 88888.00 2010-12-19 17:46:50.218 353 13159.80 527.00 56849.87 88888.00 2010-12-19 17:46:51.218 353 13161.36 527.00 56849.99 88888.00 2010-12-19 17:46:52.218 353 13161.62 526.63 56850.12 88888.00 2010-12-19 17:46:53.218 353 13162.00 526.87 56849.99 88888.00 2010-12-19 17:46:54.218 353 13161.49 527.74 56849.87 88888.00 2010-12-19 17:46:55.218 353 13161.88 527.00 56849.75 88888.00 2010-12-19 17:46:56.218 353 13161.49 526.87 56849.87 88888.00 2010-12-19 17:46:57.218 353 13162.13 527.37 56850.36 88888.00 2010-12-19 17:46:58.218 353 13163.04 527.86 56849.87 88888.00 2010-12-19 17:46:59.218 353 13162.91 527.12 56850.61 88888.00 2010-12-19 17:47:00.218 353 13163.04 527.25 56850.24 88888.00 2010-12-19 17:47:01.218 353 13157.72 527.49 56850.36 88888.00 2010-12-19 17:47:02.218 353 13159.93 527.99 56850.61 88888.00 2010-12-19 17:47:03.218 353 13162.39 528.36 56850.24 88888.00 2010-12-19 17:47:04.218 353 13163.17 528.24 56850.24 88888.00 2010-12-19 17:47:05.218 353 13163.82 528.73 56850.61 88888.00 2010-12-19 17:47:06.218 353 13161.10 528.86 56850.48 88888.00 2010-12-19 17:47:07.218 353 13162.26 528.24 56850.36 88888.00 2010-12-19 17:47:08.218 353 13165.64 528.36 56850.97 88888.00 2010-12-19 17:47:09.218 353 13162.13 528.61 56850.85 88888.00 2010-12-19 17:47:10.218 353 13164.08 528.36 56850.61 88888.00 2010-12-19 17:47:11.218 353 13158.76 528.73 56850.24 88888.00 2010-12-19 17:47:12.218 353 13156.42 528.48 56850.61 88888.00 2010-12-19 17:47:13.218 353 13149.92 528.98 56850.97 88888.00 2010-12-19 17:47:14.218 353 13153.82 528.61 56850.61 88888.00 2010-12-19 17:47:15.218 353 13151.35 528.86 56850.48 88888.00 2010-12-19 17:47:16.218 353 13165.64 529.23 56851.09 88888.00 2010-12-19 17:47:17.218 353 13166.03 529.10 56851.09 88888.00 2010-12-19 17:47:18.218 353 13165.90 529.10 56850.48 88888.00 2010-12-19 17:47:19.218 353 13165.77 528.73 56851.09 88888.00 2010-12-19 17:47:20.218 353 13166.16 528.73 56851.46 88888.00 2010-12-19 17:47:21.218 353 13165.90 528.61 56851.34 88888.00 2010-12-19 17:47:22.218 353 13165.38 528.86 56850.61 88888.00 2010-12-19 17:47:23.218 353 13164.99 528.98 56850.85 88888.00 2010-12-19 17:47:24.218 353 13164.86 529.10 56850.97 88888.00 2010-12-19 17:47:25.218 353 13165.77 528.98 56851.95 88888.00 2010-12-19 17:47:26.218 353 13165.38 528.61 56851.21 88888.00 2010-12-19 17:47:27.218 353 13163.95 528.73 56851.70 88888.00 2010-12-19 17:47:28.218 353 13164.99 529.10 56850.36 88888.00 2010-12-19 17:47:29.218 353 13165.12 529.35 56850.85 88888.00 2010-12-19 17:47:30.218 353 13165.25 528.98 56851.21 88888.00 2010-12-19 17:47:31.218 353 13165.12 528.98 56850.73 88888.00 2010-12-19 17:47:32.218 353 13165.90 528.98 56851.09 88888.00 2010-12-19 17:47:33.218 353 13165.90 529.23 56851.46 88888.00 2010-12-19 17:47:34.218 353 13164.34 528.86 56851.46 88888.00 2010-12-19 17:47:35.218 353 13164.60 529.23 56851.34 88888.00 2010-12-19 17:47:36.218 353 13164.08 528.73 56851.58 88888.00 2010-12-19 17:47:37.218 353 13164.73 528.61 56851.58 88888.00 2010-12-19 17:47:38.218 353 13163.82 528.98 56851.21 88888.00 2010-12-19 17:47:39.218 353 13164.60 529.10 56851.46 88888.00 2010-12-19 17:47:40.218 353 13163.43 528.73 56851.58 88888.00 2010-12-19 17:47:41.218 353 13163.04 529.48 56851.46 88888.00 2010-12-19 17:47:42.218 353 13163.82 528.86 56851.83 88888.00 2010-12-19 17:47:43.218 353 13162.91 529.48 56851.34 88888.00 2010-12-19 17:47:44.218 353 13157.59 528.86 56850.97 88888.00 2010-12-19 17:47:45.218 353 13155.90 529.35 56851.46 88888.00 2010-12-19 17:47:46.218 353 13160.45 529.23 56851.58 88888.00 2010-12-19 17:47:47.218 353 13160.06 529.35 56850.85 88888.00 2010-12-19 17:47:48.218 353 13161.36 529.23 56851.95 88888.00 2010-12-19 17:47:49.218 353 13163.30 528.73 56851.21 88888.00 2010-12-19 17:47:50.218 353 13162.78 528.98 56851.46 88888.00 2010-12-19 17:47:51.218 353 13162.52 528.73 56851.58 88888.00 2010-12-19 17:47:52.218 353 13160.97 528.36 56850.61 88888.00 2010-12-19 17:47:53.218 353 13159.54 528.86 56851.21 88888.00 2010-12-19 17:47:54.218 353 13161.75 528.24 56851.58 88888.00 2010-12-19 17:47:55.218 353 13161.62 528.11 56851.21 88888.00 2010-12-19 17:47:56.218 353 13159.93 528.24 56851.46 88888.00 2010-12-19 17:47:57.218 353 13160.71 528.61 56850.85 88888.00 2010-12-19 17:47:58.218 353 13161.75 527.86 56852.07 88888.00 2010-12-19 17:47:59.218 353 13162.26 528.73 56852.20 88888.00 2010-12-19 17:48:00.218 353 13162.26 527.86 56851.58 88888.00 2010-12-19 17:48:01.218 353 13162.13 528.61 56850.97 88888.00 2010-12-19 17:48:02.218 353 13162.91 527.12 56851.21 88888.00 2010-12-19 17:48:03.218 353 13162.26 527.62 56851.46 88888.00 2010-12-19 17:48:04.218 353 13162.39 527.74 56851.46 88888.00 2010-12-19 17:48:05.218 353 13162.39 527.49 56851.21 88888.00 2010-12-19 17:48:06.218 353 13162.52 527.37 56851.58 88888.00 2010-12-19 17:48:07.218 353 13150.18 527.86 56851.21 88888.00 2010-12-19 17:48:08.218 353 13153.82 527.62 56850.85 88888.00 2010-12-19 17:48:09.218 353 13162.52 527.37 56850.97 88888.00 2010-12-19 17:48:10.218 353 13161.75 527.74 56851.21 88888.00 2010-12-19 17:48:11.218 353 13162.52 526.63 56851.70 88888.00 2010-12-19 17:48:12.218 353 13163.04 526.75 56851.09 88888.00 2010-12-19 17:48:13.218 353 13163.04 526.87 56851.70 88888.00 2010-12-19 17:48:14.218 353 13162.52 526.50 56851.58 88888.00 2010-12-19 17:48:15.218 353 13163.30 526.63 56851.83 88888.00 2010-12-19 17:48:16.218 353 13162.52 526.13 56851.70 88888.00 2010-12-19 17:48:17.218 353 13162.26 526.50 56851.46 88888.00 2010-12-19 17:48:18.218 353 13162.13 526.25 56851.34 88888.00 2010-12-19 17:48:19.218 353 13163.17 525.76 56851.70 88888.00 2010-12-19 17:48:20.218 353 13162.13 526.25 56851.95 88888.00 2010-12-19 17:48:21.218 353 13162.78 525.88 56851.46 88888.00 2010-12-19 17:48:22.218 353 13162.26 525.76 56851.21 88888.00 2010-12-19 17:48:23.218 353 13161.88 526.25 56851.70 88888.00 2010-12-19 17:48:24.218 353 13161.62 525.14 56851.34 88888.00 2010-12-19 17:48:25.218 353 13159.02 525.76 56851.58 88888.00 2010-12-19 17:48:26.218 353 13160.71 525.26 56850.97 88888.00 2010-12-19 17:48:27.218 353 13161.23 526.01 56851.21 88888.00 2010-12-19 17:48:28.218 353 13160.45 525.64 56851.58 88888.00 2010-12-19 17:48:29.218 353 13160.32 525.02 56851.46 88888.00 2010-12-19 17:48:30.218 353 13160.32 526.13 56851.70 88888.00 2010-12-19 17:48:31.218 353 13161.49 525.02 56851.83 88888.00 2010-12-19 17:48:32.218 353 13161.75 525.14 56851.34 88888.00 2010-12-19 17:48:33.218 353 13161.10 524.64 56851.70 88888.00 2010-12-19 17:48:34.218 353 13161.36 525.02 56850.85 88888.00 2010-12-19 17:48:35.218 353 13161.88 525.39 56851.34 88888.00 2010-12-19 17:48:36.218 353 13162.00 525.51 56851.34 88888.00 2010-12-19 17:48:37.218 353 13159.15 525.02 56851.34 88888.00 2010-12-19 17:48:38.218 353 13161.62 524.77 56852.07 88888.00 2010-12-19 17:48:39.218 353 13161.23 525.39 56851.21 88888.00 2010-12-19 17:48:40.218 353 13161.10 524.89 56851.70 88888.00 2010-12-19 17:48:41.218 353 13149.92 524.77 56850.97 88888.00 2010-12-19 17:48:42.218 353 13161.75 525.14 56851.34 88888.00 2010-12-19 17:48:43.218 353 13161.23 525.26 56851.09 88888.00 2010-12-19 17:48:44.218 353 13161.36 525.26 56851.21 88888.00 2010-12-19 17:48:45.218 353 13158.37 525.14 56850.85 88888.00 2010-12-19 17:48:46.218 353 13161.10 525.76 56851.34 88888.00 2010-12-19 17:48:47.218 353 13155.64 525.39 56850.97 88888.00 2010-12-19 17:48:48.218 353 13148.36 525.51 56851.21 88888.00 2010-12-19 17:48:49.218 353 13151.22 526.13 56851.46 88888.00 2010-12-19 17:48:50.218 353 13154.34 525.39 56851.83 88888.00 2010-12-19 17:48:51.218 353 13161.62 525.39 56850.73 88888.00 2010-12-19 17:48:52.218 353 13159.67 526.25 56851.21 88888.00 2010-12-19 17:48:53.218 353 13155.90 525.64 56850.97 88888.00 2010-12-19 17:48:54.218 353 13164.47 525.51 56851.58 88888.00 2010-12-19 17:48:55.218 353 13163.56 525.88 56851.21 88888.00 2010-12-19 17:48:56.218 353 13164.08 525.88 56850.85 88888.00 2010-12-19 17:48:57.218 353 13163.56 524.89 56851.09 88888.00 2010-12-19 17:48:58.218 353 13160.32 526.01 56850.85 88888.00 2010-12-19 17:48:59.218 353 13155.38 525.88 56850.73 88888.00 2010-12-19 17:49:00.218 353 13163.17 526.63 56850.85 88888.00 2010-12-19 17:49:01.218 353 13163.56 526.63 56850.48 88888.00 2010-12-19 17:49:02.218 353 13163.82 525.39 56851.09 88888.00 2010-12-19 17:49:03.218 353 13163.30 526.87 56850.85 88888.00 2010-12-19 17:49:04.218 353 13163.43 527.62 56850.85 88888.00 2010-12-19 17:49:05.218 353 13162.78 527.49 56851.09 88888.00 2010-12-19 17:49:06.218 353 13163.82 527.25 56850.97 88888.00 2010-12-19 17:49:07.218 353 13159.41 527.49 56851.58 88888.00 2010-12-19 17:49:08.218 353 13161.62 527.12 56850.73 88888.00 2010-12-19 17:49:09.218 353 13163.43 527.74 56850.36 88888.00 2010-12-19 17:49:10.218 353 13162.65 527.86 56850.97 88888.00 2010-12-19 17:49:11.218 353 13162.26 527.62 56850.85 88888.00 2010-12-19 17:49:12.218 353 13161.62 527.86 56850.85 88888.00 2010-12-19 17:49:13.218 353 13162.39 528.11 56850.97 88888.00 2010-12-19 17:49:14.218 353 13163.04 528.11 56850.85 88888.00 2010-12-19 17:49:15.218 353 13161.62 527.74 56850.85 88888.00 2010-12-19 17:49:16.218 353 13161.10 527.86 56851.21 88888.00 2010-12-19 17:49:17.218 353 13163.04 527.62 56850.61 88888.00 2010-12-19 17:49:18.218 353 13161.75 527.49 56850.97 88888.00 2010-12-19 17:49:19.218 353 13163.30 527.62 56850.48 88888.00 2010-12-19 17:49:20.218 353 13163.69 527.86 56850.61 88888.00 2010-12-19 17:49:21.218 353 13163.43 527.12 56850.48 88888.00 2010-12-19 17:49:22.218 353 13164.34 527.00 56850.85 88888.00 2010-12-19 17:49:23.218 353 13164.34 526.75 56850.61 88888.00 2010-12-19 17:49:24.218 353 13165.51 527.12 56851.09 88888.00 2010-12-19 17:49:25.218 353 13165.51 527.00 56850.85 88888.00 2010-12-19 17:49:26.218 353 13165.64 527.12 56851.09 88888.00 2010-12-19 17:49:27.218 353 13165.64 527.00 56850.97 88888.00 2010-12-19 17:49:28.218 353 13163.04 527.25 56850.73 88888.00 2010-12-19 17:49:29.218 353 13156.94 527.25 56850.36 88888.00 2010-12-19 17:49:30.218 353 13165.51 526.75 56850.73 88888.00 2010-12-19 17:49:31.218 353 13164.60 527.37 56850.24 88888.00 2010-12-19 17:49:32.218 353 13165.51 527.74 56850.24 88888.00 2010-12-19 17:49:33.218 353 13165.51 527.37 56851.09 88888.00 2010-12-19 17:49:34.218 353 13165.12 527.12 56850.24 88888.00 2010-12-19 17:49:35.218 353 13166.81 528.24 56850.85 88888.00 2010-12-19 17:49:36.218 353 13166.03 528.36 56851.09 88888.00 2010-12-19 17:49:37.218 353 13166.42 528.61 56850.85 88888.00 2010-12-19 17:49:38.218 353 13166.55 528.86 56851.21 88888.00 2010-12-19 17:49:39.218 353 13166.03 528.73 56850.85 88888.00 2010-12-19 17:49:40.218 353 13166.68 528.73 56850.97 88888.00 2010-12-19 17:49:41.218 353 13165.25 529.23 56850.61 88888.00 2010-12-19 17:49:42.218 353 13164.73 529.23 56851.34 88888.00 2010-12-19 17:49:43.218 353 13165.77 529.23 56851.95 88888.00 2010-12-19 17:49:44.218 353 13165.77 529.48 56851.70 88888.00 2010-12-19 17:49:45.218 353 13165.38 529.60 56851.09 88888.00 2010-12-19 17:49:46.218 353 13165.38 528.98 56851.58 88888.00 2010-12-19 17:49:47.218 353 13165.25 529.48 56851.21 88888.00 2010-12-19 17:49:48.218 353 13165.25 529.60 56851.09 88888.00 2010-12-19 17:49:49.218 353 13165.12 529.72 56851.21 88888.00 2010-12-19 17:49:50.218 353 13164.73 530.34 56851.34 88888.00 2010-12-19 17:49:51.218 353 13164.99 529.85 56851.21 88888.00 2010-12-19 17:49:52.218 353 13164.99 529.72 56850.73 88888.00 2010-12-19 17:49:53.218 353 13162.91 529.97 56851.09 88888.00 2010-12-19 17:49:54.218 353 13162.65 530.22 56851.09 88888.00 2010-12-19 17:49:55.218 353 13163.69 529.97 56851.34 88888.00 2010-12-19 17:49:56.218 353 13163.69 530.34 56851.58 88888.00 2010-12-19 17:49:57.218 353 13163.82 530.09 56851.58 88888.00 2010-12-19 17:49:58.218 353 13163.04 529.97 56851.58 88888.00 2010-12-19 17:49:59.218 353 13163.30 530.47 56851.09 88888.00 2010-12-19 17:50:00.218 353 13163.69 530.34 56851.34 88888.00 2010-12-19 17:50:01.218 353 13163.04 530.47 56851.21 88888.00 2010-12-19 17:50:02.218 353 13161.88 530.47 56851.58 88888.00 2010-12-19 17:50:03.218 353 13161.23 530.59 56851.34 88888.00 2010-12-19 17:50:04.218 353 13162.78 529.97 56851.70 88888.00 2010-12-19 17:50:05.218 353 13161.36 530.84 56850.48 88888.00 2010-12-19 17:50:06.218 353 13160.19 530.84 56851.95 88888.00 2010-12-19 17:50:07.218 353 13160.32 530.47 56851.83 88888.00 2010-12-19 17:50:08.218 353 13161.23 530.59 56850.97 88888.00 2010-12-19 17:50:09.218 353 13161.36 530.34 56850.85 88888.00 2010-12-19 17:50:10.218 353 13160.71 530.34 56850.85 88888.00 2010-12-19 17:50:11.218 353 13160.97 530.22 56850.97 88888.00 2010-12-19 17:50:12.218 353 13161.49 530.47 56851.21 88888.00 2010-12-19 17:50:13.218 353 13162.39 530.71 56851.21 88888.00 2010-12-19 17:50:14.218 353 13161.49 530.22 56851.09 88888.00 2010-12-19 17:50:15.218 353 13160.84 530.84 56851.58 88888.00 2010-12-19 17:50:16.218 353 13161.10 530.59 56851.58 88888.00 2010-12-19 17:50:17.218 353 13162.91 530.22 56851.58 88888.00 2010-12-19 17:50:18.218 353 13163.69 530.84 56851.34 88888.00 2010-12-19 17:50:19.218 353 13163.30 530.84 56851.95 88888.00 2010-12-19 17:50:20.218 353 13162.39 530.34 56851.46 88888.00 2010-12-19 17:50:21.218 353 13163.04 531.09 56851.70 88888.00 2010-12-19 17:50:22.218 353 13163.04 530.59 56851.46 88888.00 2010-12-19 17:50:23.218 353 13160.32 531.33 56852.07 88888.00 2010-12-19 17:50:24.218 353 13165.90 530.59 56851.58 88888.00 2010-12-19 17:50:25.218 353 13165.12 530.96 56851.21 88888.00 2010-12-19 17:50:26.218 353 13164.34 531.46 56851.34 88888.00 2010-12-19 17:50:27.218 353 13165.64 531.33 56851.34 88888.00 2010-12-19 17:50:28.218 353 13165.51 531.46 56851.58 88888.00 2010-12-19 17:50:29.218 353 13165.51 531.83 56851.34 88888.00 2010-12-19 17:50:30.218 353 13165.90 531.21 56851.34 88888.00 2010-12-19 17:50:31.218 353 13165.25 532.08 56851.83 88888.00 2010-12-19 17:50:32.218 353 13163.56 531.95 56851.70 88888.00 2010-12-19 17:50:33.218 353 13162.39 531.58 56851.46 88888.00 2010-12-19 17:50:34.218 353 13163.95 532.45 56851.58 88888.00 2010-12-19 17:50:35.218 353 13158.11 531.70 56850.85 88888.00 2010-12-19 17:50:36.218 353 13163.69 532.08 56851.70 88888.00 2010-12-19 17:50:37.218 353 13160.97 531.95 56851.83 88888.00 2010-12-19 17:50:38.218 353 13162.39 531.95 56851.58 88888.00 2010-12-19 17:50:39.218 353 13162.13 531.95 56852.07 88888.00 2010-12-19 17:50:40.218 353 13160.97 531.83 56851.21 88888.00 2010-12-19 17:50:41.218 353 13161.62 531.58 56851.58 88888.00 2010-12-19 17:50:42.218 353 13162.00 531.09 56851.95 88888.00 2010-12-19 17:50:43.218 353 13159.54 531.46 56851.95 88888.00 2010-12-19 17:50:44.218 353 13159.93 531.21 56851.95 88888.00 2010-12-19 17:50:45.218 353 13159.15 530.22 56852.07 88888.00 2010-12-19 17:50:46.218 353 13159.93 530.96 56852.44 88888.00 2010-12-19 17:50:47.218 353 13160.71 529.60 56851.46 88888.00 2010-12-19 17:50:48.218 353 13161.49 530.71 56852.20 88888.00 2010-12-19 17:50:49.218 353 13161.36 530.22 56851.70 88888.00 2010-12-19 17:50:50.218 353 13161.23 529.60 56851.46 88888.00 2010-12-19 17:50:51.218 353 13162.26 529.35 56851.34 88888.00 2010-12-19 17:50:52.218 353 13161.49 528.98 56851.70 88888.00 2010-12-19 17:50:53.218 353 13161.10 528.98 56850.73 88888.00 2010-12-19 17:50:54.218 353 13161.23 528.86 56851.34 88888.00 2010-12-19 17:50:55.218 353 13161.62 528.98 56851.21 88888.00 2010-12-19 17:50:56.218 353 13161.75 528.73 56851.09 88888.00 2010-12-19 17:50:57.218 353 13161.23 528.36 56851.46 88888.00 2010-12-19 17:50:58.218 353 13160.97 528.61 56850.97 88888.00 2010-12-19 17:50:59.218 353 13162.26 528.73 56851.70 88888.00 2010-12-19 17:51:00.218 353 13161.88 528.73 56851.34 88888.00 2010-12-19 17:51:01.218 353 13161.88 528.48 56851.58 88888.00 2010-12-19 17:51:02.218 353 13161.10 528.24 56851.83 88888.00 2010-12-19 17:51:03.218 353 13160.45 527.99 56850.61 88888.00 2010-12-19 17:51:04.218 353 13160.97 528.36 56851.70 88888.00 2010-12-19 17:51:05.218 353 13160.97 528.36 56851.46 88888.00 2010-12-19 17:51:06.218 353 13159.54 527.49 56852.44 88888.00 2010-12-19 17:51:07.218 353 13158.50 527.25 56851.83 88888.00 2010-12-19 17:51:08.218 353 13162.26 528.11 56851.46 88888.00 2010-12-19 17:51:09.218 353 13163.17 527.62 56852.07 88888.00 2010-12-19 17:51:10.218 353 13162.91 528.24 56851.70 88888.00 2010-12-19 17:51:11.218 353 13162.65 527.00 56851.70 88888.00 2010-12-19 17:51:12.218 353 13162.78 527.86 56851.58 88888.00 2010-12-19 17:51:13.218 353 13162.39 526.63 56851.46 88888.00 2010-12-19 17:51:14.218 353 13162.52 526.75 56851.46 88888.00 2010-12-19 17:51:15.218 353 13161.62 526.87 56852.07 88888.00 2010-12-19 17:51:16.218 353 13161.75 526.63 56851.34 88888.00 2010-12-19 17:51:17.218 353 13161.36 527.49 56851.21 88888.00 2010-12-19 17:51:18.218 353 13161.36 526.75 56851.95 88888.00 2010-12-19 17:51:19.218 353 13160.58 526.38 56851.70 88888.00 2010-12-19 17:51:20.218 353 13158.63 526.01 56851.09 88888.00 2010-12-19 17:51:21.218 353 13150.05 525.76 56850.73 88888.00 2010-12-19 17:51:22.218 353 13159.15 525.39 56851.70 88888.00 2010-12-19 17:51:23.218 353 13157.33 524.52 56851.34 88888.00 2010-12-19 17:51:24.218 353 13157.72 525.64 56851.46 88888.00 2010-12-19 17:51:25.218 353 13158.89 525.64 56851.58 88888.00 2010-12-19 17:51:26.218 353 13159.02 524.52 56850.97 88888.00 2010-12-19 17:51:27.218 353 13159.28 525.39 56851.09 88888.00 2010-12-19 17:51:28.218 353 13160.19 525.14 56851.09 88888.00 2010-12-19 17:51:29.218 353 13159.80 524.77 56851.21 88888.00 2010-12-19 17:51:30.218 353 13156.94 524.77 56850.97 88888.00 2010-12-19 17:51:31.218 353 13160.19 524.15 56850.85 88888.00 2010-12-19 17:51:32.218 353 13160.32 524.27 56851.09 88888.00 2010-12-19 17:51:33.218 353 13159.02 525.39 56851.21 88888.00 2010-12-19 17:51:34.218 353 13161.49 525.26 56851.46 88888.00 2010-12-19 17:51:35.218 353 13158.63 524.27 56850.73 88888.00 2010-12-19 17:51:36.218 353 13162.39 525.26 56849.99 88888.00 2010-12-19 17:51:37.218 353 13162.52 524.64 56850.48 88888.00 2010-12-19 17:51:38.218 353 13160.71 524.77 56850.61 88888.00 2010-12-19 17:51:39.218 353 13160.19 525.14 56850.61 88888.00 2010-12-19 17:51:40.218 353 13160.97 525.51 56850.97 88888.00 2010-12-19 17:51:41.218 353 13160.32 525.14 56851.09 88888.00 2010-12-19 17:51:42.218 353 13160.32 524.77 56850.61 88888.00 2010-12-19 17:51:43.218 353 13160.71 525.14 56850.48 88888.00 2010-12-19 17:51:44.218 353 13160.58 525.88 56850.85 88888.00 2010-12-19 17:51:45.218 353 13161.62 525.51 56850.48 88888.00 2010-12-19 17:51:46.218 353 13161.10 525.76 56850.12 88888.00 2010-12-19 17:51:47.218 353 13159.41 525.76 56850.97 88888.00 2010-12-19 17:51:48.218 353 13160.45 526.01 56850.36 88888.00 2010-12-19 17:51:49.218 353 13160.84 525.51 56851.09 88888.00 2010-12-19 17:51:50.218 353 13162.00 525.76 56850.61 88888.00 2010-12-19 17:51:51.218 353 13161.23 526.38 56850.85 88888.00 2010-12-19 17:51:52.218 353 13161.23 526.01 56850.36 88888.00 2010-12-19 17:51:53.218 353 13162.00 526.25 56850.36 88888.00 2010-12-19 17:51:54.218 353 13161.49 525.64 56850.85 88888.00 2010-12-19 17:51:55.218 353 13161.49 526.01 56850.85 88888.00 2010-12-19 17:51:56.218 353 13161.75 526.13 56850.36 88888.00 2010-12-19 17:51:57.218 353 13161.88 526.87 56850.73 88888.00 2010-12-19 17:51:58.218 353 13161.62 526.87 56850.61 88888.00 2010-12-19 17:51:59.218 353 13161.10 527.00 56850.73 88888.00 2010-12-19 17:52:00.218 353 13160.58 526.87 56850.85 88888.00 2010-12-19 17:52:01.218 353 13161.23 527.37 56850.73 88888.00 2010-12-19 17:52:02.218 353 13160.06 527.62 56850.61 88888.00 2010-12-19 17:52:03.218 353 13160.06 526.50 56850.97 88888.00 2010-12-19 17:52:04.218 353 13158.89 527.25 56850.36 88888.00 2010-12-19 17:52:05.218 353 13160.19 527.12 56850.61 88888.00 2010-12-19 17:52:06.218 353 13159.54 527.37 56850.48 88888.00 2010-12-19 17:52:07.218 353 13158.76 527.12 56850.97 88888.00 2010-12-19 17:52:08.218 353 13159.93 527.37 56850.12 88888.00 2010-12-19 17:52:09.218 353 13158.89 527.86 56850.85 88888.00 2010-12-19 17:52:10.218 353 13157.98 527.25 56850.73 88888.00 2010-12-19 17:52:11.218 353 13159.67 527.49 56850.73 88888.00 2010-12-19 17:52:12.218 353 13160.06 527.25 56850.61 88888.00 2010-12-19 17:52:13.218 353 13160.32 526.75 56850.48 88888.00 2010-12-19 17:52:14.218 353 13159.28 526.75 56850.36 88888.00 2010-12-19 17:52:15.218 353 13159.93 526.38 56850.24 88888.00 2010-12-19 17:52:16.218 353 13159.15 526.87 56850.85 88888.00 2010-12-19 17:52:17.218 353 13159.67 527.00 56850.48 88888.00 2010-12-19 17:52:18.218 353 13158.89 526.75 56849.87 88888.00 2010-12-19 17:52:19.218 353 13160.58 526.50 56849.75 88888.00 2010-12-19 17:52:20.218 353 13160.32 526.50 56850.36 88888.00 2010-12-19 17:52:21.218 353 13160.97 526.87 56850.36 88888.00 2010-12-19 17:52:22.218 353 13159.80 526.75 56850.85 88888.00 2010-12-19 17:52:23.218 353 13160.71 526.38 56850.85 88888.00 2010-12-19 17:52:24.218 353 13160.32 526.63 56850.73 88888.00 2010-12-19 17:52:25.218 353 13160.71 526.87 56850.24 88888.00 2010-12-19 17:52:26.218 353 13161.36 527.37 56850.24 88888.00 2010-12-19 17:52:27.218 353 13161.23 527.25 56850.36 88888.00 2010-12-19 17:52:28.218 353 13160.58 527.62 56850.12 88888.00 2010-12-19 17:52:29.218 353 13162.00 527.74 56850.48 88888.00 2010-12-19 17:52:30.218 353 13162.39 527.25 56849.99 88888.00 2010-12-19 17:52:31.218 353 13162.13 527.62 56850.24 88888.00 2010-12-19 17:52:32.218 353 13163.69 527.25 56849.75 88888.00 2010-12-19 17:52:33.218 353 13163.69 527.74 56850.48 88888.00 2010-12-19 17:52:34.218 353 13162.39 527.86 56850.73 88888.00 2010-12-19 17:52:35.218 353 13163.04 528.24 56850.85 88888.00 2010-12-19 17:52:36.218 353 13162.78 527.99 56850.73 88888.00 2010-12-19 17:52:37.218 353 13162.65 527.99 56850.48 88888.00 2010-12-19 17:52:38.218 353 13163.17 528.36 56849.99 88888.00 2010-12-19 17:52:39.218 353 13163.56 528.86 56850.73 88888.00 2010-12-19 17:52:40.218 353 13163.04 527.99 56849.87 88888.00 2010-12-19 17:52:41.218 353 13163.43 528.48 56850.24 88888.00 2010-12-19 17:52:42.218 353 13163.43 528.48 56850.36 88888.00 2010-12-19 17:52:43.218 353 13163.17 528.36 56849.75 88888.00 2010-12-19 17:52:44.218 353 13163.56 528.86 56849.75 88888.00 2010-12-19 17:52:45.218 353 13162.91 528.11 56850.85 88888.00 2010-12-19 17:52:46.218 353 13163.82 528.73 56850.12 88888.00 2010-12-19 17:52:47.218 353 13163.17 529.60 56850.24 88888.00 2010-12-19 17:52:48.218 353 13163.56 528.98 56850.73 88888.00 2010-12-19 17:52:49.218 353 13162.39 529.10 56850.97 88888.00 2010-12-19 17:52:50.218 353 13163.43 529.10 56851.09 88888.00 2010-12-19 17:52:51.218 353 13163.82 529.48 56850.48 88888.00 2010-12-19 17:52:52.218 353 13162.52 528.73 56850.61 88888.00 2010-12-19 17:52:53.218 353 13162.39 529.48 56850.48 88888.00 2010-12-19 17:52:54.218 353 13162.91 529.35 56850.48 88888.00 2010-12-19 17:52:55.218 353 13162.78 529.60 56850.24 88888.00 2010-12-19 17:52:56.218 353 13162.26 529.85 56850.48 88888.00 2010-12-19 17:52:57.218 353 13162.78 530.71 56851.21 88888.00 2010-12-19 17:52:58.218 353 13161.88 529.60 56850.73 88888.00 2010-12-19 17:52:59.218 353 13162.00 529.97 56850.85 88888.00 2010-12-19 17:53:00.218 353 13161.75 530.34 56850.97 88888.00 2010-12-19 17:53:01.218 353 13161.10 530.09 56850.73 88888.00 2010-12-19 17:53:02.218 353 13162.00 529.35 56850.85 88888.00 2010-12-19 17:53:03.218 353 13163.17 529.97 56850.97 88888.00 2010-12-19 17:53:04.218 353 13162.65 529.85 56850.97 88888.00 2010-12-19 17:53:05.218 353 13162.00 529.48 56850.97 88888.00 2010-12-19 17:53:06.218 353 13161.75 529.85 56850.73 88888.00 2010-12-19 17:53:07.218 353 13161.49 529.97 56850.73 88888.00 2010-12-19 17:53:08.218 353 13161.75 530.09 56850.61 88888.00 2010-12-19 17:53:09.218 353 13162.00 529.97 56851.34 88888.00 2010-12-19 17:53:10.218 353 13162.39 530.34 56851.46 88888.00 2010-12-19 17:53:11.218 353 13162.65 529.97 56850.61 88888.00 2010-12-19 17:53:12.218 353 13162.00 530.22 56850.24 88888.00 2010-12-19 17:53:13.218 353 13161.36 530.09 56850.48 88888.00 2010-12-19 17:53:14.218 353 13161.75 529.85 56850.85 88888.00 2010-12-19 17:53:15.218 353 13161.36 529.85 56850.24 88888.00 2010-12-19 17:53:16.218 353 13161.49 530.71 56851.46 88888.00 2010-12-19 17:53:17.218 353 13160.97 530.96 56850.36 88888.00 2010-12-19 17:53:18.218 353 13161.36 530.34 56851.21 88888.00 2010-12-19 17:53:19.218 353 13161.62 529.60 56850.36 88888.00 2010-12-19 17:53:20.218 353 13161.10 530.34 56850.61 88888.00 2010-12-19 17:53:21.218 353 13161.23 529.85 56851.34 88888.00 2010-12-19 17:53:22.218 353 13161.88 530.47 56850.73 88888.00 2010-12-19 17:53:23.218 353 13160.19 530.09 56850.97 88888.00 2010-12-19 17:53:24.218 353 13161.10 529.60 56850.85 88888.00 2010-12-19 17:53:25.218 353 13160.32 530.22 56850.36 88888.00 2010-12-19 17:53:26.218 353 13160.32 529.10 56850.61 88888.00 2010-12-19 17:53:27.218 353 13161.23 530.09 56850.73 88888.00 2010-12-19 17:53:28.218 353 13161.36 530.47 56850.85 88888.00 2010-12-19 17:53:29.218 353 13161.49 529.97 56850.48 88888.00 2010-12-19 17:53:30.218 353 13162.00 530.09 56850.73 88888.00 2010-12-19 17:53:31.218 353 13161.62 529.97 56851.21 88888.00 2010-12-19 17:53:32.218 353 13162.26 529.60 56850.61 88888.00 2010-12-19 17:53:33.218 353 13160.45 530.09 56850.61 88888.00 2010-12-19 17:53:34.218 353 13159.67 530.22 56850.97 88888.00 2010-12-19 17:53:35.218 353 13160.32 530.22 56850.73 88888.00 2010-12-19 17:53:36.218 353 13160.19 530.47 56850.85 88888.00 2010-12-19 17:53:37.218 353 13159.80 530.09 56851.34 88888.00 2010-12-19 17:53:38.218 353 13159.28 530.34 56851.21 88888.00 2010-12-19 17:53:39.218 353 13159.67 530.59 56850.97 88888.00 2010-12-19 17:53:40.218 353 13159.80 530.22 56851.83 88888.00 2010-12-19 17:53:41.218 353 13159.41 530.47 56851.34 88888.00 2010-12-19 17:53:42.218 353 13158.76 529.72 56850.97 88888.00 2010-12-19 17:53:43.218 353 13159.28 530.34 56851.21 88888.00 2010-12-19 17:53:44.218 353 13159.02 530.47 56851.34 88888.00 2010-12-19 17:53:45.218 353 13158.24 529.97 56851.34 88888.00 2010-12-19 17:53:46.218 353 13157.33 530.47 56850.97 88888.00 2010-12-19 17:53:47.218 353 13157.46 530.22 56850.48 88888.00 2010-12-19 17:53:48.218 353 13158.24 530.34 56850.61 88888.00 2010-12-19 17:53:49.218 353 13157.72 530.09 56850.97 88888.00 2010-12-19 17:53:50.218 353 13156.55 529.23 56851.09 88888.00 2010-12-19 17:53:51.218 353 13156.94 529.72 56850.97 88888.00 2010-12-19 17:53:52.218 353 13156.94 529.35 56850.97 88888.00 2010-12-19 17:53:53.218 353 13157.46 528.73 56850.24 88888.00 2010-12-19 17:53:54.218 353 13158.89 529.10 56851.09 88888.00 2010-12-19 17:53:55.218 353 13158.24 529.10 56850.85 88888.00 2010-12-19 17:53:56.218 353 13158.37 528.73 56850.97 88888.00 2010-12-19 17:53:57.218 353 13157.85 529.10 56850.73 88888.00 2010-12-19 17:53:58.218 353 13158.50 528.36 56851.09 88888.00 2010-12-19 17:53:59.218 353 13158.24 527.74 56851.34 88888.00 2010-12-19 17:54:00.218 353 13159.02 528.11 56850.61 88888.00 2010-12-19 17:54:01.218 353 13158.24 527.25 56850.85 88888.00 2010-12-19 17:54:02.218 353 13158.76 528.11 56851.21 88888.00 2010-12-19 17:54:03.218 353 13158.89 527.37 56851.21 88888.00 2010-12-19 17:54:04.218 353 13158.63 528.11 56851.46 88888.00 2010-12-19 17:54:05.218 353 13158.76 527.12 56850.85 88888.00 2010-12-19 17:54:06.218 353 13158.76 527.49 56850.85 88888.00 2010-12-19 17:54:07.218 353 13159.67 527.37 56850.73 88888.00 2010-12-19 17:54:08.218 353 13159.93 527.37 56851.09 88888.00 2010-12-19 17:54:09.218 353 13159.67 527.25 56850.48 88888.00 2010-12-19 17:54:10.218 353 13159.80 527.62 56851.21 88888.00 2010-12-19 17:54:11.218 353 13158.11 527.49 56850.48 88888.00 2010-12-19 17:54:12.218 353 13158.76 527.86 56850.61 88888.00 2010-12-19 17:54:13.218 353 13159.54 527.49 56850.85 88888.00 2010-12-19 17:54:14.218 353 13159.15 527.00 56850.12 88888.00 2010-12-19 17:54:15.218 353 13160.97 527.37 56850.61 88888.00 2010-12-19 17:54:16.218 353 13161.49 527.99 56850.36 88888.00 2010-12-19 17:54:17.218 353 13161.49 527.12 56851.34 88888.00 2010-12-19 17:54:18.218 353 13162.00 527.86 56850.73 88888.00 2010-12-19 17:54:19.218 353 13161.23 527.37 56851.21 88888.00 2010-12-19 17:54:20.218 353 13161.49 527.25 56850.73 88888.00 2010-12-19 17:54:21.218 353 13161.23 526.75 56850.24 88888.00 2010-12-19 17:54:22.218 353 13159.93 527.37 56851.34 88888.00 2010-12-19 17:54:23.218 353 13161.75 526.13 56850.36 88888.00 2010-12-19 17:54:24.218 353 13161.49 525.76 56850.97 88888.00 2010-12-19 17:54:25.218 353 13161.62 526.50 56850.97 88888.00 2010-12-19 17:54:26.218 353 13136.67 526.13 56851.21 88888.00 2010-12-19 17:54:27.218 353 13168.50 525.64 56851.34 88888.00 2010-12-19 17:54:28.218 353 13159.28 525.39 56850.36 88888.00 2010-12-19 17:54:29.218 353 13158.76 526.13 56850.36 88888.00 2010-12-19 17:54:30.218 353 13158.63 525.76 56850.48 88888.00 2010-12-19 17:54:31.218 353 13159.02 525.39 56850.24 88888.00 2010-12-19 17:54:32.218 353 13159.93 525.51 56850.61 88888.00 2010-12-19 17:54:33.218 353 13159.15 525.51 56850.85 88888.00 2010-12-19 17:54:34.218 353 13159.41 525.64 56850.97 88888.00 2010-12-19 17:54:35.218 353 13158.89 525.76 56850.85 88888.00 2010-12-19 17:54:36.218 353 13159.41 525.26 56850.24 88888.00 2010-12-19 17:54:37.218 353 13158.89 524.77 56850.24 88888.00 2010-12-19 17:54:38.218 353 13159.02 525.14 56850.85 88888.00 2010-12-19 17:54:39.218 353 13159.02 525.14 56850.85 88888.00 2010-12-19 17:54:40.218 353 13158.76 524.89 56849.87 88888.00 2010-12-19 17:54:41.218 353 13158.37 524.77 56850.61 88888.00 2010-12-19 17:54:42.218 353 13159.28 525.14 56850.61 88888.00 2010-12-19 17:54:43.218 353 13158.24 525.26 56850.48 88888.00 2010-12-19 17:54:44.218 353 13158.50 525.26 56851.09 88888.00 2010-12-19 17:54:45.218 353 13158.11 525.39 56850.48 88888.00 2010-12-19 17:54:46.218 353 13159.28 525.14 56849.99 88888.00 2010-12-19 17:54:47.218 353 13158.50 525.51 56849.99 88888.00 2010-12-19 17:54:48.218 353 13157.59 525.64 56850.48 88888.00 2010-12-19 17:54:49.218 353 13157.85 525.88 56849.99 88888.00 2010-12-19 17:54:50.218 353 13158.63 525.51 56850.48 88888.00 2010-12-19 17:54:51.218 353 13159.93 525.64 56849.99 88888.00 2010-12-19 17:54:52.218 353 13160.97 526.01 56850.24 88888.00 2010-12-19 17:54:53.218 353 13160.45 526.63 56849.38 88888.00 2010-12-19 17:54:54.218 353 13156.94 526.50 56850.24 88888.00 2010-12-19 17:54:55.218 353 13161.23 525.88 56850.61 88888.00 2010-12-19 17:54:56.218 353 13161.36 526.01 56850.12 88888.00 2010-12-19 17:54:57.218 353 13160.71 526.13 56849.87 88888.00 2010-12-19 17:54:58.218 353 13161.23 526.25 56850.12 88888.00 2010-12-19 17:54:59.218 353 13160.45 526.50 56849.87 88888.00 2010-12-19 17:55:00.218 353 13159.93 526.87 56850.12 88888.00 2010-12-19 17:55:01.218 353 13160.58 526.75 56850.48 88888.00 2010-12-19 17:55:02.218 353 13161.75 527.12 56850.85 88888.00 2010-12-19 17:55:03.218 353 13162.13 526.87 56850.73 88888.00 2010-12-19 17:55:04.218 353 13163.30 526.63 56850.12 88888.00 2010-12-19 17:55:05.218 353 13156.16 527.00 56850.85 88888.00 2010-12-19 17:55:06.218 353 13151.61 527.12 56850.97 88888.00 2010-12-19 17:55:07.218 353 13123.29 527.49 56849.75 88888.00 2010-12-19 17:55:08.218 353 13165.12 526.75 56849.99 88888.00 2010-12-19 17:55:09.218 353 13162.13 527.12 56849.87 88888.00 2010-12-19 17:55:10.218 353 13162.13 527.49 56849.99 88888.00 2010-12-19 17:55:11.218 353 13162.91 527.12 56850.61 88888.00 2010-12-19 17:55:12.218 353 13163.17 527.25 56850.24 88888.00 2010-12-19 17:55:13.218 353 13163.56 527.49 56850.73 88888.00 2010-12-19 17:55:14.218 353 13163.43 527.49 56850.36 88888.00 2010-12-19 17:55:15.218 353 13163.69 528.11 56849.75 88888.00 2010-12-19 17:55:16.218 353 13163.17 527.74 56850.36 88888.00 2010-12-19 17:55:17.218 353 13163.82 528.61 56850.12 88888.00 2010-12-19 17:55:18.218 353 13164.08 528.86 56850.85 88888.00 2010-12-19 17:55:19.218 353 13164.60 528.48 56850.85 88888.00 2010-12-19 17:55:20.218 353 13164.99 528.86 56850.85 88888.00 2010-12-19 17:55:21.218 353 13164.34 528.61 56850.61 88888.00 2010-12-19 17:55:22.218 353 13163.69 528.86 56850.48 88888.00 2010-12-19 17:55:23.218 353 13163.30 529.23 56850.61 88888.00 2010-12-19 17:55:24.218 353 13162.78 529.10 56850.61 88888.00 2010-12-19 17:55:25.218 353 13162.00 529.48 56851.09 88888.00 2010-12-19 17:55:26.218 353 13158.63 528.61 56850.36 88888.00 2010-12-19 17:55:27.218 353 13164.60 529.48 56850.73 88888.00 2010-12-19 17:55:28.218 353 13163.95 529.48 56850.85 88888.00 2010-12-19 17:55:29.218 353 13163.69 529.72 56850.48 88888.00 2010-12-19 17:55:30.218 353 13163.17 529.85 56850.73 88888.00 2010-12-19 17:55:31.218 353 13163.56 530.09 56850.48 88888.00 2010-12-19 17:55:32.218 353 13162.65 529.85 56849.99 88888.00 2010-12-19 17:55:33.218 353 13163.82 529.97 56850.48 88888.00 2010-12-19 17:55:34.218 353 13163.43 529.60 56850.36 88888.00 2010-12-19 17:55:35.218 353 13163.04 530.59 56850.61 88888.00 2010-12-19 17:55:36.218 353 13162.52 530.09 56850.36 88888.00 2010-12-19 17:55:37.218 353 13162.78 530.47 56851.09 88888.00 2010-12-19 17:55:38.218 353 13162.39 530.34 56850.12 88888.00 2010-12-19 17:55:39.218 353 13163.82 530.59 56851.34 88888.00 2010-12-19 17:55:40.218 353 13163.95 531.21 56850.36 88888.00 2010-12-19 17:55:41.218 353 13162.78 531.09 56851.09 88888.00 2010-12-19 17:55:42.218 353 13162.39 530.71 56850.97 88888.00 2010-12-19 17:55:43.218 353 13161.88 531.33 56850.48 88888.00 2010-12-19 17:55:44.218 353 13160.97 531.70 56851.09 88888.00 2010-12-19 17:55:45.218 353 13165.64 531.09 56851.09 88888.00 2010-12-19 17:55:46.218 353 13164.08 531.95 56850.97 88888.00 2010-12-19 17:55:47.218 353 13163.69 531.70 56851.09 88888.00 2010-12-19 17:55:48.218 353 13160.71 531.70 56850.85 88888.00 2010-12-19 17:55:49.218 353 13162.26 532.08 56851.21 88888.00 2010-12-19 17:55:50.218 353 13162.13 532.20 56851.58 88888.00 2010-12-19 17:55:51.218 353 13162.39 532.20 56850.73 88888.00 2010-12-19 17:55:52.218 353 13162.26 532.82 56851.21 88888.00 2010-12-19 17:55:53.218 353 13162.00 532.57 56850.97 88888.00 2010-12-19 17:55:54.218 353 13162.78 532.20 56851.34 88888.00 2010-12-19 17:55:55.218 353 13162.00 532.20 56851.21 88888.00 2010-12-19 17:55:56.218 353 13162.13 532.08 56851.83 88888.00 2010-12-19 17:55:57.218 353 13162.26 532.08 56851.58 88888.00 2010-12-19 17:55:58.218 353 13162.52 532.57 56850.97 88888.00 2010-12-19 17:55:59.218 353 13161.75 532.32 56851.46 88888.00 2010-12-19 17:56:00.218 353 13161.36 532.45 56851.21 88888.00 2010-12-19 17:56:01.218 353 13162.52 532.20 56851.09 88888.00 2010-12-19 17:56:02.218 353 13162.26 532.94 56851.09 88888.00 2010-12-19 17:56:03.218 353 13161.88 531.95 56851.34 88888.00 2010-12-19 17:56:04.218 353 13162.00 531.58 56850.85 88888.00 2010-12-19 17:56:05.218 353 13162.39 532.08 56850.61 88888.00 2010-12-19 17:56:06.218 353 13162.00 532.32 56851.34 88888.00 2010-12-19 17:56:07.218 353 13162.52 531.46 56851.21 88888.00 2010-12-19 17:56:08.218 353 13162.13 531.09 56851.58 88888.00 2010-12-19 17:56:09.218 353 13161.88 531.46 56851.34 88888.00 2010-12-19 17:56:10.218 353 13161.88 531.33 56851.46 88888.00 2010-12-19 17:56:11.218 353 13162.52 531.58 56850.48 88888.00 2010-12-19 17:56:12.218 353 13162.26 531.58 56851.34 88888.00 2010-12-19 17:56:13.218 353 13162.13 531.21 56851.09 88888.00 2010-12-19 17:56:14.218 353 13163.30 530.59 56851.09 88888.00 2010-12-19 17:56:15.218 353 13163.04 531.09 56851.58 88888.00 2010-12-19 17:56:16.218 353 13162.00 530.71 56851.58 88888.00 2010-12-19 17:56:17.218 353 13162.13 531.33 56850.61 88888.00 2010-12-19 17:56:18.218 353 13161.62 531.09 56851.46 88888.00 2010-12-19 17:56:19.218 353 13160.58 531.33 56850.85 88888.00 2010-12-19 17:56:20.218 353 13159.41 531.09 56851.46 88888.00 2010-12-19 17:56:21.218 353 13160.19 531.21 56851.09 88888.00 2010-12-19 17:56:22.218 353 13159.93 531.09 56850.97 88888.00 2010-12-19 17:56:23.218 353 13159.80 531.21 56850.73 88888.00 2010-12-19 17:56:24.218 353 13159.80 531.21 56850.85 88888.00 2010-12-19 17:56:25.218 353 13157.07 531.33 56851.83 88888.00 2010-12-19 17:56:26.218 353 13162.26 530.84 56850.85 88888.00 2010-12-19 17:56:27.218 353 13162.91 531.70 56851.09 88888.00 2010-12-19 17:56:28.218 353 13162.13 530.96 56851.09 88888.00 2010-12-19 17:56:29.218 353 13162.39 531.70 56850.48 88888.00 2010-12-19 17:56:30.218 353 13163.17 530.71 56850.61 88888.00 2010-12-19 17:56:31.218 353 13162.78 531.46 56851.46 88888.00 2010-12-19 17:56:32.218 353 13163.04 531.21 56850.97 88888.00 2010-12-19 17:56:33.218 353 13162.52 530.84 56850.61 88888.00 2010-12-19 17:56:34.218 353 13162.91 530.59 56850.73 88888.00 2010-12-19 17:56:35.218 353 13163.17 531.21 56850.61 88888.00 2010-12-19 17:56:36.218 353 13159.80 530.96 56850.85 88888.00 2010-12-19 17:56:37.218 353 13163.43 531.21 56851.34 88888.00 2010-12-19 17:56:38.218 353 13162.65 530.96 56851.46 88888.00 2010-12-19 17:56:39.218 353 13163.43 531.09 56851.58 88888.00 2010-12-19 17:56:40.218 353 13163.30 531.83 56850.97 88888.00 2010-12-19 17:56:41.218 353 13163.82 531.95 56851.34 88888.00 2010-12-19 17:56:42.218 353 13162.00 531.83 56851.34 88888.00 2010-12-19 17:56:43.218 353 13161.36 531.95 56851.09 88888.00 2010-12-19 17:56:44.218 353 13162.00 531.95 56851.34 88888.00 2010-12-19 17:56:45.218 353 13161.10 532.32 56851.21 88888.00 2010-12-19 17:56:46.218 353 13161.23 532.32 56851.21 88888.00 2010-12-19 17:56:47.218 353 13162.65 532.32 56851.83 88888.00 2010-12-19 17:56:48.218 353 13161.75 532.70 56852.20 88888.00 2010-12-19 17:56:49.218 353 13160.97 532.70 56851.46 88888.00 2010-12-19 17:56:50.218 353 13160.71 532.45 56851.83 88888.00 2010-12-19 17:56:51.218 353 13161.49 532.94 56851.70 88888.00 2010-12-19 17:56:52.218 353 13162.39 532.20 56851.70 88888.00 2010-12-19 17:56:53.218 353 13162.39 532.32 56851.58 88888.00 2010-12-19 17:56:54.218 353 13161.75 532.32 56852.32 88888.00 2010-12-19 17:56:55.218 353 13161.88 532.08 56851.95 88888.00 2010-12-19 17:56:56.218 353 13161.75 531.95 56851.83 88888.00 2010-12-19 17:56:57.218 353 13162.13 532.20 56851.70 88888.00 2010-12-19 17:56:58.218 353 13160.84 531.58 56851.09 88888.00 2010-12-19 17:56:59.218 353 13161.36 531.46 56850.97 88888.00 2010-12-19 17:57:00.218 353 13161.75 531.46 56851.46 88888.00 2010-12-19 17:57:01.218 353 13161.23 531.58 56851.58 88888.00 2010-12-19 17:57:02.218 353 13161.23 531.83 56851.70 88888.00 2010-12-19 17:57:03.218 353 13162.00 530.84 56851.95 88888.00 2010-12-19 17:57:04.218 353 13162.13 530.59 56851.70 88888.00 2010-12-19 17:57:05.218 353 13162.00 530.47 56851.58 88888.00 2010-12-19 17:57:06.218 353 13160.84 530.59 56851.83 88888.00 2010-12-19 17:57:07.218 353 13161.23 529.48 56852.07 88888.00 2010-12-19 17:57:08.218 353 13162.65 529.85 56851.95 88888.00 2010-12-19 17:57:09.218 353 13162.26 528.73 56851.46 88888.00 2010-12-19 17:57:10.218 353 13162.52 529.23 56851.46 88888.00 2010-12-19 17:57:11.218 353 13162.39 529.60 56851.09 88888.00 2010-12-19 17:57:12.218 353 13163.04 529.35 56852.32 88888.00 2010-12-19 17:57:13.218 353 13163.56 529.35 56851.95 88888.00 2010-12-19 17:57:14.218 353 13163.17 529.10 56851.46 88888.00 2010-12-19 17:57:15.218 353 13161.49 528.24 56851.46 88888.00 2010-12-19 17:57:16.218 353 13162.26 528.36 56851.09 88888.00 2010-12-19 17:57:17.218 353 13161.10 528.48 56850.73 88888.00 2010-12-19 17:57:18.218 353 13161.75 527.99 56850.85 88888.00 2010-12-19 17:57:19.218 353 13163.30 528.11 56851.34 88888.00 2010-12-19 17:57:20.218 353 13162.65 528.24 56851.70 88888.00 2010-12-19 17:57:21.218 353 13162.39 527.25 56851.58 88888.00 2010-12-19 17:57:22.218 353 13162.91 527.86 56851.21 88888.00 2010-12-19 17:57:23.218 353 13163.30 527.74 56851.58 88888.00 2010-12-19 17:57:24.218 353 13163.17 527.99 56851.58 88888.00 2010-12-19 17:57:25.218 353 13163.17 527.25 56851.46 88888.00 2010-12-19 17:57:26.218 353 13162.13 527.62 56850.85 88888.00 2010-12-19 17:57:27.218 353 13164.08 528.36 56851.34 88888.00 2010-12-19 17:57:28.218 353 13163.82 527.49 56851.34 88888.00 2010-12-19 17:57:29.218 353 13163.43 527.00 56851.46 88888.00 2010-12-19 17:57:30.218 353 13163.43 526.63 56851.58 88888.00 2010-12-19 17:57:31.218 353 13163.69 527.00 56851.58 88888.00 2010-12-19 17:57:32.218 353 13164.47 527.00 56851.58 88888.00 2010-12-19 17:57:33.218 353 13163.30 527.25 56851.21 88888.00 2010-12-19 17:57:34.218 353 13155.51 527.12 56851.21 88888.00 2010-12-19 17:57:35.218 353 13156.29 527.74 56851.58 88888.00 2010-12-19 17:57:36.218 353 13163.56 527.74 56851.46 88888.00 2010-12-19 17:57:37.218 353 13163.17 527.37 56851.95 88888.00 2010-12-19 17:57:38.218 353 13163.95 526.75 56850.97 88888.00 2010-12-19 17:57:39.218 353 13163.69 527.12 56851.34 88888.00 2010-12-19 17:57:40.218 353 13163.17 527.49 56850.85 88888.00 2010-12-19 17:57:41.218 353 13162.65 527.86 56851.34 88888.00 2010-12-19 17:57:42.218 353 13163.17 527.00 56851.21 88888.00 2010-12-19 17:57:43.218 353 13162.78 526.87 56851.34 88888.00 2010-12-19 17:57:44.218 353 13163.17 526.63 56851.46 88888.00 2010-12-19 17:57:45.218 353 13162.65 526.38 56850.85 88888.00 2010-12-19 17:57:46.218 353 13162.52 526.63 56851.46 88888.00 2010-12-19 17:57:47.218 353 13162.78 527.12 56851.70 88888.00 2010-12-19 17:57:48.218 353 13158.37 527.00 56851.34 88888.00 2010-12-19 17:57:49.218 353 13161.49 526.50 56850.97 88888.00 2010-12-19 17:57:50.218 353 13161.10 527.12 56850.73 88888.00 2010-12-19 17:57:51.218 353 13162.52 526.38 56851.46 88888.00 2010-12-19 17:57:52.218 353 13162.39 526.25 56851.09 88888.00 2010-12-19 17:57:53.218 353 13160.45 526.87 56850.85 88888.00 2010-12-19 17:57:54.218 353 13157.85 527.12 56850.85 88888.00 2010-12-19 17:57:55.218 353 13160.84 526.87 56851.34 88888.00 2010-12-19 17:57:56.218 353 13161.49 526.63 56851.46 88888.00 2010-12-19 17:57:57.218 353 13161.49 526.63 56851.46 88888.00 2010-12-19 17:57:58.218 353 13160.32 526.75 56850.97 88888.00 2010-12-19 17:57:59.218 353 13161.36 527.25 56850.85 88888.00 2010-12-19 17:58:00.218 353 13161.75 527.12 56851.09 88888.00 2010-12-19 17:58:01.218 353 13159.28 527.37 56850.73 88888.00 2010-12-19 17:58:02.218 353 13158.76 526.75 56850.61 88888.00 2010-12-19 17:58:03.218 353 13161.36 526.75 56851.09 88888.00 2010-12-19 17:58:04.218 353 13160.84 527.12 56851.09 88888.00 2010-12-19 17:58:05.218 353 13160.19 527.37 56850.48 88888.00 2010-12-19 17:58:06.218 353 13161.88 526.63 56851.34 88888.00 2010-12-19 17:58:07.218 353 13161.75 526.63 56850.61 88888.00 2010-12-19 17:58:08.218 353 13160.45 527.25 56850.85 88888.00 2010-12-19 17:58:09.218 353 13163.04 527.12 56850.85 88888.00 2010-12-19 17:58:10.218 353 13161.75 526.63 56850.48 88888.00 2010-12-19 17:58:11.218 353 13161.62 526.75 56850.48 88888.00 2010-12-19 17:58:12.218 353 13161.88 526.75 56850.24 88888.00 2010-12-19 17:58:13.218 353 13160.06 526.75 56850.97 88888.00 2010-12-19 17:58:14.218 353 13158.24 526.87 56850.24 88888.00 2010-12-19 17:58:15.218 353 13159.54 526.75 56850.24 88888.00 2010-12-19 17:58:16.218 353 13160.58 527.25 56849.87 88888.00 2010-12-19 17:58:17.218 353 13160.06 526.38 56850.36 88888.00 2010-12-19 17:58:18.218 353 13159.28 526.75 56850.61 88888.00 2010-12-19 17:58:19.218 353 13160.06 526.01 56850.36 88888.00 2010-12-19 17:58:20.218 353 13158.76 526.25 56849.50 88888.00 2010-12-19 17:58:21.218 353 13162.78 525.88 56849.75 88888.00 2010-12-19 17:58:22.218 353 13163.56 525.88 56850.24 88888.00 2010-12-19 17:58:23.218 353 13163.17 525.76 56850.36 88888.00 2010-12-19 17:58:24.218 353 13164.34 525.51 56850.12 88888.00 2010-12-19 17:58:25.218 353 13164.86 526.13 56850.24 88888.00 2010-12-19 17:58:26.218 353 13164.08 525.02 56850.12 88888.00 2010-12-19 17:58:27.218 353 13164.21 525.76 56849.62 88888.00 2010-12-19 17:58:28.218 353 13164.99 526.13 56850.48 88888.00 2010-12-19 17:58:29.218 353 13164.73 525.64 56850.24 88888.00 2010-12-19 17:58:30.218 353 13164.99 526.01 56850.12 88888.00 2010-12-19 17:58:31.218 353 13166.16 525.39 56849.99 88888.00 2010-12-19 17:58:32.218 353 13164.86 526.50 56850.36 88888.00 2010-12-19 17:58:33.218 353 13165.38 526.01 56850.97 88888.00 2010-12-19 17:58:34.218 353 13166.16 526.50 56850.24 88888.00 2010-12-19 17:58:35.218 353 13165.77 527.00 56850.36 88888.00 2010-12-19 17:58:36.218 353 13165.77 527.25 56850.73 88888.00 2010-12-19 17:58:37.218 353 13166.29 527.37 56850.73 88888.00 2010-12-19 17:58:38.218 353 13165.64 527.37 56850.48 88888.00 2010-12-19 17:58:39.218 353 13165.77 528.24 56851.46 88888.00 2010-12-19 17:58:40.218 353 13165.25 527.74 56850.85 88888.00 2010-12-19 17:58:41.218 353 13165.38 528.61 56850.85 88888.00 2010-12-19 17:58:42.218 353 13164.60 528.98 56851.58 88888.00 2010-12-19 17:58:43.218 353 13164.99 528.98 56851.21 88888.00 2010-12-19 17:58:44.218 353 13165.12 529.72 56851.46 88888.00 2010-12-19 17:58:45.218 353 13165.25 529.35 56851.21 88888.00 2010-12-19 17:58:46.218 353 13164.21 530.22 56851.21 88888.00 2010-12-19 17:58:47.218 353 13164.47 529.72 56851.95 88888.00 2010-12-19 17:58:48.218 353 13164.08 530.47 56852.20 88888.00 2010-12-19 17:58:49.218 353 13164.47 530.59 56851.70 88888.00 2010-12-19 17:58:50.218 353 13164.47 531.70 56852.20 88888.00 2010-12-19 17:58:51.218 353 13164.47 530.71 56851.58 88888.00 2010-12-19 17:58:52.218 353 13163.95 531.09 56851.83 88888.00 2010-12-19 17:58:53.218 353 13163.69 530.96 56852.07 88888.00 2010-12-19 17:58:54.218 353 13163.56 530.84 56852.20 88888.00 2010-12-19 17:58:55.218 353 13163.69 531.70 56852.20 88888.00 2010-12-19 17:58:56.218 353 13163.56 531.21 56852.44 88888.00 2010-12-19 17:58:57.218 353 13163.17 530.84 56852.07 88888.00 2010-12-19 17:58:58.218 353 13162.65 530.84 56851.95 88888.00 2010-12-19 17:58:59.218 353 13162.65 531.21 56851.46 88888.00 2010-12-19 17:59:00.218 353 13163.04 530.71 56851.83 88888.00 2010-12-19 17:59:01.218 353 13163.30 530.71 56851.58 88888.00 2010-12-19 17:59:02.218 353 13162.39 530.59 56851.46 88888.00 2010-12-19 17:59:03.218 353 13162.91 530.47 56851.58 88888.00 2010-12-19 17:59:04.218 353 13162.52 530.34 56851.70 88888.00 2010-12-19 17:59:05.218 353 13162.00 530.34 56851.95 88888.00 2010-12-19 17:59:06.218 353 13162.13 530.71 56851.70 88888.00 2010-12-19 17:59:07.218 353 13162.39 530.71 56851.58 88888.00 2010-12-19 17:59:08.218 353 13162.91 529.97 56851.58 88888.00 2010-12-19 17:59:09.218 353 13163.43 530.34 56851.58 88888.00 2010-12-19 17:59:10.218 353 13163.69 530.22 56851.83 88888.00 2010-12-19 17:59:11.218 353 13163.17 530.22 56851.58 88888.00 2010-12-19 17:59:12.218 353 13163.17 530.22 56851.21 88888.00 2010-12-19 17:59:13.218 353 13163.69 530.22 56851.46 88888.00 2010-12-19 17:59:14.218 353 13163.56 529.60 56851.09 88888.00 2010-12-19 17:59:15.218 353 13163.17 530.47 56851.21 88888.00 2010-12-19 17:59:16.218 353 13163.56 529.85 56851.34 88888.00 2010-12-19 17:59:17.218 353 13162.78 529.72 56850.85 88888.00 2010-12-19 17:59:18.218 353 13162.52 529.85 56851.46 88888.00 2010-12-19 17:59:19.218 353 13163.04 530.22 56851.46 88888.00 2010-12-19 17:59:20.218 353 13162.00 529.72 56851.21 88888.00 2010-12-19 17:59:21.218 353 13161.75 529.72 56850.48 88888.00 2010-12-19 17:59:22.218 353 13162.52 530.22 56850.85 88888.00 2010-12-19 17:59:23.218 353 13159.28 529.60 56850.73 88888.00 2010-12-19 17:59:24.218 353 13159.41 530.22 56851.21 88888.00 2010-12-19 17:59:25.218 353 13161.49 530.71 56851.58 88888.00 2010-12-19 17:59:26.218 353 13159.93 530.22 56850.97 88888.00 2010-12-19 17:59:27.218 353 13159.41 530.71 56851.83 88888.00 2010-12-19 17:59:28.218 353 13160.19 529.72 56851.09 88888.00 2010-12-19 17:59:29.218 353 13160.71 530.59 56850.61 88888.00 2010-12-19 17:59:30.218 353 13159.54 530.71 56850.24 88888.00 2010-12-19 17:59:31.218 353 13159.15 530.71 56851.21 88888.00 2010-12-19 17:59:32.217 353 13158.76 530.84 56851.46 88888.00 2010-12-19 17:59:33.217 353 13158.76 530.84 56851.95 88888.00 2010-12-19 17:59:34.217 353 13157.85 530.71 56851.58 88888.00 2010-12-19 17:59:35.217 353 13158.37 530.22 56851.21 88888.00 2010-12-19 17:59:36.217 353 13158.24 530.34 56850.97 88888.00 2010-12-19 17:59:37.217 353 13158.89 530.96 56850.85 88888.00 2010-12-19 17:59:38.217 353 13158.50 531.09 56851.21 88888.00 2010-12-19 17:59:39.217 353 13162.91 530.71 56852.07 88888.00 2010-12-19 17:59:40.217 353 13162.13 530.47 56852.20 88888.00 2010-12-19 17:59:41.217 353 13162.91 531.21 56851.58 88888.00 2010-12-19 17:59:42.217 353 13161.49 531.21 56850.97 88888.00 2010-12-19 17:59:43.217 353 13161.36 530.71 56851.46 88888.00 2010-12-19 17:59:44.217 353 13161.10 531.58 56851.46 88888.00 2010-12-19 17:59:45.217 353 13161.62 531.70 56851.46 88888.00 2010-12-19 17:59:46.217 353 13160.84 531.58 56851.34 88888.00 2010-12-19 17:59:47.217 353 13160.58 531.70 56851.70 88888.00 2010-12-19 17:59:48.217 353 13161.36 531.09 56851.95 88888.00 2010-12-19 17:59:49.217 353 13161.10 532.20 56851.70 88888.00 2010-12-19 17:59:50.217 353 13160.84 531.70 56850.97 88888.00 2010-12-19 17:59:51.217 353 13161.62 530.96 56851.46 88888.00 2010-12-19 17:59:52.217 353 13162.00 531.70 56851.58 88888.00 2010-12-19 17:59:53.217 353 13160.84 532.45 56851.70 88888.00 2010-12-19 17:59:54.217 353 13161.62 531.21 56851.70 88888.00 2010-12-19 17:59:55.217 353 13161.23 531.83 56851.09 88888.00 2010-12-19 17:59:56.217 353 13162.13 531.09 56851.46 88888.00 2010-12-19 17:59:57.217 353 13160.19 530.71 56851.34 88888.00 2010-12-19 17:59:58.217 353 13143.81 530.96 56852.07 88888.00 2010-12-19 17:59:59.217 353 13162.65 531.33 56851.34 88888.00 2010-12-19 18:00:00.217 353 13162.26 530.96 56851.34 88888.00 2010-12-19 18:00:01.217 353 13161.75 530.47 56851.95 88888.00 2010-12-19 18:00:02.217 353 13161.49 530.47 56851.21 88888.00 2010-12-19 18:00:03.217 353 13162.26 529.85 56851.46 88888.00 2010-12-19 18:00:04.217 353 13162.39 529.72 56851.34 88888.00 2010-12-19 18:00:05.217 353 13162.39 529.97 56851.09 88888.00 2010-12-19 18:00:06.217 353 13162.00 528.98 56851.34 88888.00 2010-12-19 18:00:07.217 353 13162.91 529.10 56850.97 88888.00 2010-12-19 18:00:08.217 353 13161.49 528.61 56851.09 88888.00 2010-12-19 18:00:09.217 353 13162.26 528.61 56851.46 88888.00 2010-12-19 18:00:10.217 353 13162.13 528.36 56851.46 88888.00 2010-12-19 18:00:11.217 353 13162.13 527.62 56851.34 88888.00 2010-12-19 18:00:12.217 353 13162.26 528.36 56851.83 88888.00 2010-12-19 18:00:13.217 353 13161.88 528.11 56851.21 88888.00 2010-12-19 18:00:14.217 353 13162.00 527.49 56850.73 88888.00 2010-12-19 18:00:15.217 353 13162.26 527.86 56850.36 88888.00 2010-12-19 18:00:16.217 353 13151.22 527.37 56851.83 88888.00 2010-12-19 18:00:17.217 353 13160.32 528.61 56851.34 88888.00 2010-12-19 18:00:18.217 353 13161.23 527.99 56851.21 88888.00 2010-12-19 18:00:19.217 353 13160.71 527.12 56851.21 88888.00 2010-12-19 18:00:20.217 353 13160.45 527.12 56850.85 88888.00 2010-12-19 18:00:21.217 353 13160.58 527.62 56850.36 88888.00 2010-12-19 18:00:22.217 353 13160.71 527.25 56851.70 88888.00 2010-12-19 18:00:23.217 353 13159.93 527.25 56851.58 88888.00 2010-12-19 18:00:24.217 353 13159.93 527.25 56851.95 88888.00 2010-12-19 18:00:25.217 353 13159.28 527.74 56852.07 88888.00 2010-12-19 18:00:26.217 353 13159.93 527.49 56850.97 88888.00 2010-12-19 18:00:27.217 353 13160.19 527.62 56851.34 88888.00 2010-12-19 18:00:28.217 353 13160.58 527.25 56851.46 88888.00 2010-12-19 18:00:29.217 353 13159.80 527.00 56851.21 88888.00 2010-12-19 18:00:30.217 353 13159.67 527.25 56851.46 88888.00 2010-12-19 18:00:31.217 353 13158.76 527.37 56851.58 88888.00 2010-12-19 18:00:32.217 353 13159.67 527.25 56851.34 88888.00 2010-12-19 18:00:33.217 353 13159.02 526.87 56851.46 88888.00 2010-12-19 18:00:34.217 353 13159.41 526.75 56850.97 88888.00 2010-12-19 18:00:35.217 353 13157.72 526.63 56851.46 88888.00 2010-12-19 18:00:36.217 353 13158.50 527.25 56850.85 88888.00 2010-12-19 18:00:37.217 353 13159.02 526.38 56851.21 88888.00 2010-12-19 18:00:38.217 353 13158.24 526.25 56851.46 88888.00 2010-12-19 18:00:39.217 353 13159.28 526.50 56850.61 88888.00 2010-12-19 18:00:40.217 353 13159.41 526.87 56851.58 88888.00 2010-12-19 18:00:41.217 353 13160.06 526.75 56851.58 88888.00 2010-12-19 18:00:42.217 353 13160.06 526.75 56850.48 88888.00 2010-12-19 18:00:43.217 353 13160.32 526.75 56851.46 88888.00 2010-12-19 18:00:44.217 353 13159.41 526.63 56851.09 88888.00 2010-12-19 18:00:45.217 353 13159.93 526.87 56851.34 88888.00 2010-12-19 18:00:46.217 353 13159.93 526.38 56851.21 88888.00 2010-12-19 18:00:47.217 353 13159.02 526.75 56850.48 88888.00 2010-12-19 18:00:48.217 353 13159.54 526.38 56851.21 88888.00 2010-12-19 18:00:49.217 353 13158.63 526.13 56851.09 88888.00 2010-12-19 18:00:50.217 353 13160.06 526.25 56851.58 88888.00 2010-12-19 18:00:51.217 353 13159.02 526.13 56851.09 88888.00 2010-12-19 18:00:52.217 353 13159.02 526.01 56851.21 88888.00 2010-12-19 18:00:53.217 353 13158.89 526.13 56850.85 88888.00 2010-12-19 18:00:54.217 353 13156.68 526.25 56850.48 88888.00 2010-12-19 18:00:55.217 353 13154.73 526.38 56850.85 88888.00 2010-12-19 18:00:56.217 353 13159.15 525.88 56850.24 88888.00 2010-12-19 18:00:57.217 353 13159.02 525.76 56850.97 88888.00 2010-12-19 18:00:58.217 353 13159.15 526.25 56850.48 88888.00 2010-12-19 18:00:59.217 353 13159.54 526.25 56849.75 88888.00 2010-12-19 18:01:00.217 353 13158.50 525.64 56850.85 88888.00 2010-12-19 18:01:01.217 353 13158.63 525.51 56850.12 88888.00 2010-12-19 18:01:02.217 353 13158.50 526.50 56849.99 88888.00 2010-12-19 18:01:03.217 353 13159.41 526.38 56850.12 88888.00 2010-12-19 18:01:04.217 353 13160.19 526.75 56849.99 88888.00 2010-12-19 18:01:05.217 353 13160.97 526.63 56849.87 88888.00 2010-12-19 18:01:06.217 353 13160.19 526.75 56849.87 88888.00 2010-12-19 18:01:07.217 353 13160.97 526.50 56850.12 88888.00 2010-12-19 18:01:08.217 353 13161.88 526.87 56849.87 88888.00 2010-12-19 18:01:09.217 353 13160.58 526.75 56849.62 88888.00 2010-12-19 18:01:10.217 353 13161.36 527.37 56850.48 88888.00 2010-12-19 18:01:11.217 353 13160.97 527.12 56850.97 88888.00 2010-12-19 18:01:12.217 353 13159.28 527.12 56849.99 88888.00 2010-12-19 18:01:13.217 353 13155.51 527.99 56850.85 88888.00 2010-12-19 18:01:14.217 353 13158.50 528.11 56850.61 88888.00 2010-12-19 18:01:15.217 353 13162.52 527.86 56850.24 88888.00 2010-12-19 18:01:16.217 353 13162.91 527.62 56850.24 88888.00 2010-12-19 18:01:17.217 353 13163.95 527.99 56850.61 88888.00 2010-12-19 18:01:18.217 353 13163.82 528.24 56850.85 88888.00 2010-12-19 18:01:19.217 353 13163.69 528.61 56850.61 88888.00 2010-12-19 18:01:20.217 353 13164.34 528.11 56850.73 88888.00 2010-12-19 18:01:21.217 353 13164.08 528.61 56850.61 88888.00 2010-12-19 18:01:22.217 353 13162.78 528.48 56850.73 88888.00 2010-12-19 18:01:23.217 353 13164.08 528.86 56850.61 88888.00 2010-12-19 18:01:24.217 353 13164.08 529.60 56851.34 88888.00 2010-12-19 18:01:25.217 353 13158.11 529.35 56851.21 88888.00 2010-12-19 18:01:26.217 353 13154.34 529.60 56851.21 88888.00 2010-12-19 18:01:27.217 353 13145.37 530.34 56851.09 88888.00 2010-12-19 18:01:28.217 353 13158.89 529.23 56851.09 88888.00 2010-12-19 18:01:29.217 353 13163.30 529.97 56850.73 88888.00 2010-12-19 18:01:30.217 353 13164.34 529.35 56851.09 88888.00 2010-12-19 18:01:31.217 353 13164.60 530.09 56850.36 88888.00 2010-12-19 18:01:32.217 353 13163.82 529.60 56850.12 88888.00 2010-12-19 18:01:33.217 353 13163.56 529.10 56850.97 88888.00 2010-12-19 18:01:34.217 353 13163.56 529.85 56851.21 88888.00 2010-12-19 18:01:35.217 353 13163.82 529.23 56850.97 88888.00 2010-12-19 18:01:36.217 353 13149.27 529.48 56851.46 88888.00 2010-12-19 18:01:37.217 353 13163.30 529.23 56850.85 88888.00 2010-12-19 18:01:38.217 353 13162.91 529.23 56850.36 88888.00 2010-12-19 18:01:39.217 353 13163.04 528.98 56851.09 88888.00 2010-12-19 18:01:40.217 353 13162.78 528.98 56850.73 88888.00 2010-12-19 18:01:41.217 353 13163.56 528.73 56851.46 88888.00 2010-12-19 18:01:42.217 353 13163.69 528.98 56850.48 88888.00 2010-12-19 18:01:43.217 353 13163.95 529.48 56850.48 88888.00 2010-12-19 18:01:44.217 353 13162.26 528.24 56850.97 88888.00 2010-12-19 18:01:45.217 353 13162.78 528.11 56850.24 88888.00 2010-12-19 18:01:46.217 353 13162.65 528.24 56851.46 88888.00 2010-12-19 18:01:47.217 353 13163.04 527.99 56850.85 88888.00 2010-12-19 18:01:48.217 353 13162.78 528.24 56850.73 88888.00 2010-12-19 18:01:49.217 353 13161.23 526.87 56850.61 88888.00 2010-12-19 18:01:50.217 353 13161.10 528.11 56850.85 88888.00 2010-12-19 18:01:51.217 353 13160.71 527.99 56850.61 88888.00 2010-12-19 18:01:52.217 353 13159.67 527.99 56850.12 88888.00 2010-12-19 18:01:53.217 353 13160.58 527.37 56850.12 88888.00 2010-12-19 18:01:54.217 353 13162.13 527.37 56851.21 88888.00 2010-12-19 18:01:55.217 353 13176.56 527.37 56850.48 88888.00 2010-12-19 18:01:56.217 353 13177.86 527.49 56851.21 88888.00 2010-12-19 18:01:57.217 353 13176.56 527.12 56851.70 88888.00 2010-12-19 18:01:58.217 353 13176.95 526.87 56851.46 88888.00 2010-12-19 18:01:59.217 353 13176.04 527.12 56851.34 88888.00 2010-12-19 18:02:00.217 353 13176.30 527.49 56851.09 88888.00 2010-12-19 18:02:01.217 353 13176.56 527.49 56851.70 88888.00 2010-12-19 18:02:02.217 353 13176.04 526.38 56851.21 88888.00 2010-12-19 18:02:03.217 353 13175.26 527.37 56850.97 88888.00 2010-12-19 18:02:04.217 353 13162.52 526.50 56850.36 88888.00 2010-12-19 18:02:05.217 353 13163.56 526.50 56850.73 88888.00 2010-12-19 18:02:06.217 353 13141.48 527.00 56851.09 88888.00 2010-12-19 18:02:07.217 353 13163.17 527.37 56850.36 88888.00 2010-12-19 18:02:08.217 353 13160.45 527.00 56849.87 88888.00 2010-12-19 18:02:09.217 353 13161.62 527.62 56850.36 88888.00 2010-12-19 18:02:10.217 353 13161.75 526.75 56850.97 88888.00 2010-12-19 18:02:11.217 353 13161.10 527.74 56851.09 88888.00 2010-12-19 18:02:12.217 353 13160.45 527.49 56850.48 88888.00 2010-12-19 18:02:13.217 353 13160.45 527.25 56851.34 88888.00 2010-12-19 18:02:14.217 353 13166.55 527.49 56851.21 88888.00 2010-12-19 18:02:15.217 353 13163.43 527.86 56850.24 88888.00 2010-12-19 18:02:16.217 353 13162.52 527.86 56850.36 88888.00 2010-12-19 18:02:17.217 353 13161.75 528.24 56851.21 88888.00 2010-12-19 18:02:18.217 353 13163.56 527.62 56850.97 88888.00 2010-12-19 18:02:19.217 353 13157.98 528.11 56851.34 88888.00 2010-12-19 18:02:20.217 353 13162.52 528.24 56851.21 88888.00 2010-12-19 18:02:21.217 353 13160.32 528.73 56850.97 88888.00 2010-12-19 18:02:22.217 353 13162.78 527.62 56850.97 88888.00 2010-12-19 18:02:23.217 353 13162.39 528.24 56851.34 88888.00 2010-12-19 18:02:24.217 353 13162.78 529.35 56851.09 88888.00 2010-12-19 18:02:25.217 353 13157.85 528.11 56850.36 88888.00 2010-12-19 18:02:26.217 353 13160.97 528.36 56851.21 88888.00 2010-12-19 18:02:27.217 353 13161.36 528.11 56850.48 88888.00 2010-12-19 18:02:28.217 353 13161.10 528.24 56851.70 88888.00 2010-12-19 18:02:29.217 353 13161.10 528.86 56851.46 88888.00 2010-12-19 18:02:30.217 353 13160.06 529.10 56851.09 88888.00 2010-12-19 18:02:31.217 353 13146.28 528.73 56851.21 88888.00 2010-12-19 18:02:32.217 353 13151.22 528.86 56851.95 88888.00 2010-12-19 18:02:33.217 353 13154.60 529.48 56850.73 88888.00 2010-12-19 18:02:34.217 353 13160.97 528.86 56851.09 88888.00 2010-12-19 18:02:35.217 353 13162.13 529.48 56850.61 88888.00 2010-12-19 18:02:36.217 353 13159.67 528.98 56850.36 88888.00 2010-12-19 18:02:37.217 353 13157.85 529.35 56850.61 88888.00 2010-12-19 18:02:38.217 353 13159.15 529.60 56850.85 88888.00 2010-12-19 18:02:39.217 353 13158.63 529.35 56850.48 88888.00 2010-12-19 18:02:40.217 353 13158.11 529.60 56851.09 88888.00 2010-12-19 18:02:42.217 353 13157.98 529.72 56850.73 88888.00 2010-12-19 18:02:43.217 353 13159.15 530.47 56850.97 88888.00 2010-12-19 18:02:44.217 353 13159.02 530.34 56851.09 88888.00 2010-12-19 18:02:45.217 353 13159.93 530.71 56851.09 88888.00 2010-12-19 18:02:46.217 353 13158.37 530.34 56851.46 88888.00 2010-12-19 18:02:47.217 353 13157.85 530.71 56851.58 88888.00 2010-12-19 18:02:48.217 353 13159.80 531.09 56851.09 88888.00 2010-12-19 18:02:49.217 353 13159.80 531.21 56851.83 88888.00 2010-12-19 18:02:50.217 353 13162.39 531.46 56851.09 88888.00 2010-12-19 18:02:51.217 353 13162.39 531.33 56851.09 88888.00 2010-12-19 18:02:52.217 353 13162.91 531.46 56851.21 88888.00 2010-12-19 18:02:53.217 353 13161.75 531.46 56851.58 88888.00 2010-12-19 18:02:54.217 353 13163.04 531.33 56851.34 88888.00 2010-12-19 18:02:55.217 353 13163.69 531.46 56851.58 88888.00 2010-12-19 18:02:56.217 353 13163.56 531.58 56851.70 88888.00 2010-12-19 18:02:57.217 353 13163.43 531.33 56850.73 88888.00 2010-12-19 18:02:58.217 353 13162.00 531.21 56851.34 88888.00 2010-12-19 18:02:59.217 353 13159.41 531.58 56851.83 88888.00 2010-12-19 18:03:00.217 353 13161.10 532.08 56851.21 88888.00 2010-12-19 18:03:01.217 353 13160.97 531.33 56850.85 88888.00 2010-12-19 18:03:02.217 353 13161.10 530.84 56851.83 88888.00 2010-12-19 18:03:03.217 353 13161.49 531.46 56850.85 88888.00 2010-12-19 18:03:04.217 353 13161.23 531.58 56851.34 88888.00 2010-12-19 18:03:05.217 353 13161.10 530.34 56852.32 88888.00 2010-12-19 18:03:06.217 353 13160.19 531.95 56851.21 88888.00 2010-12-19 18:03:07.217 353 13159.41 531.33 56851.83 88888.00 2010-12-19 18:03:08.217 353 13161.23 530.96 56851.46 88888.00 2010-12-19 18:03:09.217 353 13161.88 531.70 56851.58 88888.00 2010-12-19 18:03:10.217 353 13161.23 530.71 56851.21 88888.00 2010-12-19 18:03:11.217 353 13160.71 531.21 56851.46 88888.00 2010-12-19 18:03:12.217 353 13160.06 530.71 56850.85 88888.00 2010-12-19 18:03:13.217 353 13155.77 531.21 56851.46 88888.00 2010-12-19 18:03:14.217 353 13160.58 530.47 56852.07 88888.00 2010-12-19 18:03:15.217 353 13159.41 530.84 56851.58 88888.00 2010-12-19 18:03:16.217 353 13159.80 529.72 56851.58 88888.00 2010-12-19 18:03:17.217 353 13160.45 529.85 56851.70 88888.00 2010-12-19 18:03:18.217 353 13160.06 530.09 56851.70 88888.00 2010-12-19 18:03:19.217 353 13160.84 529.60 56851.34 88888.00 2010-12-19 18:03:20.217 353 13159.93 529.48 56851.34 88888.00 2010-12-19 18:03:21.217 353 13160.45 529.85 56851.34 88888.00 2010-12-19 18:03:22.217 353 13160.45 529.85 56852.07 88888.00 2010-12-19 18:03:23.217 353 13160.71 529.23 56851.21 88888.00 2010-12-19 18:03:24.217 353 13159.80 529.85 56851.58 88888.00 2010-12-19 18:03:25.217 353 13161.62 529.35 56851.21 88888.00 2010-12-19 18:03:26.217 353 13156.03 528.86 56851.46 88888.00 2010-12-19 18:03:27.217 353 13156.03 529.10 56850.85 88888.00 2010-12-19 18:03:28.217 353 13161.10 529.23 56850.48 88888.00 2010-12-19 18:03:29.217 353 13160.32 529.10 56851.58 88888.00 2010-12-19 18:03:30.217 353 13161.10 528.61 56850.97 88888.00 2010-12-19 18:03:31.217 353 13160.84 529.35 56850.85 88888.00 2010-12-19 18:03:32.217 353 13161.62 528.86 56850.85 88888.00 2010-12-19 18:03:33.217 353 13161.23 529.23 56851.46 88888.00 2010-12-19 18:03:34.217 353 13161.88 529.35 56850.97 88888.00 2010-12-19 18:03:35.217 353 13160.97 529.10 56850.73 88888.00 2010-12-19 18:03:36.217 353 13160.97 528.98 56850.85 88888.00 2010-12-19 18:03:37.217 353 13161.23 529.23 56851.70 88888.00 2010-12-19 18:03:38.217 353 13160.97 529.23 56851.95 88888.00 2010-12-19 18:03:39.217 353 13162.00 529.48 56851.34 88888.00 2010-12-19 18:03:40.217 353 13160.97 529.48 56851.21 88888.00 2010-12-19 18:03:41.217 353 13161.62 529.35 56850.97 88888.00 2010-12-19 18:03:42.217 353 13161.23 529.60 56851.09 88888.00 2010-12-19 18:03:43.217 353 13162.26 530.34 56851.21 88888.00 2010-12-19 18:03:44.217 353 13161.36 529.85 56851.70 88888.00 2010-12-19 18:03:45.217 353 13161.23 530.22 56850.97 88888.00 2010-12-19 18:03:46.217 353 13160.97 530.34 56851.70 88888.00 2010-12-19 18:03:47.217 353 13161.75 530.34 56851.95 88888.00 2010-12-19 18:03:48.217 353 13161.88 529.85 56851.21 88888.00 2010-12-19 18:03:49.217 353 13161.49 530.22 56851.34 88888.00 2010-12-19 18:03:50.217 353 13161.10 530.59 56851.58 88888.00 2010-12-19 18:03:51.217 353 13160.97 529.85 56850.97 88888.00 2010-12-19 18:03:52.217 353 13161.23 530.09 56851.70 88888.00 2010-12-19 18:03:53.217 353 13159.93 529.97 56851.34 88888.00 2010-12-19 18:03:54.217 353 13160.84 529.85 56851.83 88888.00 2010-12-19 18:03:55.217 353 13161.23 530.84 56851.46 88888.00 2010-12-19 18:03:56.217 353 13160.58 529.72 56851.70 88888.00 2010-12-19 18:03:57.217 353 13160.06 530.22 56850.97 88888.00 2010-12-19 18:03:58.217 353 13159.93 530.22 56851.83 88888.00 2010-12-19 18:03:59.217 353 13159.80 530.59 56851.95 88888.00 2010-12-19 18:04:00.217 353 13159.93 530.34 56852.32 88888.00 2010-12-19 18:04:01.217 353 13160.06 529.35 56850.97 88888.00 2010-12-19 18:04:02.217 353 13159.93 529.97 56851.46 88888.00 2010-12-19 18:04:03.217 353 13159.41 529.72 56851.46 88888.00 2010-12-19 18:04:04.217 353 13160.32 529.60 56850.97 88888.00 2010-12-19 18:04:05.217 353 13160.32 529.60 56851.70 88888.00 2010-12-19 18:04:06.217 353 13160.71 530.34 56851.83 88888.00 2010-12-19 18:04:07.217 353 13160.06 530.22 56851.34 88888.00 2010-12-19 18:04:08.217 353 13159.28 529.97 56851.46 88888.00 2010-12-19 18:04:09.217 353 13159.67 529.85 56851.58 88888.00 2010-12-19 18:04:10.217 353 13159.41 529.35 56851.46 88888.00 2010-12-19 18:04:11.217 353 13159.41 529.97 56851.34 88888.00 2010-12-19 18:04:12.217 353 13159.41 529.97 56851.09 88888.00 2010-12-19 18:04:13.217 353 13159.15 529.23 56851.46 88888.00 2010-12-19 18:04:14.217 353 13159.67 529.35 56852.07 88888.00 2010-12-19 18:04:15.217 353 13159.67 529.48 56851.83 88888.00 2010-12-19 18:04:16.217 353 13159.54 528.61 56850.85 88888.00 2010-12-19 18:04:17.217 353 13159.41 529.10 56851.58 88888.00 2010-12-19 18:04:18.217 353 13159.41 528.73 56850.97 88888.00 2010-12-19 18:04:19.217 353 13158.89 528.86 56851.21 88888.00 2010-12-19 18:04:20.217 353 13160.19 529.10 56851.21 88888.00 2010-12-19 18:04:21.217 353 13158.89 529.48 56850.85 88888.00 2010-12-19 18:04:22.217 353 13159.67 528.61 56850.97 88888.00 2010-12-19 18:04:23.217 353 13160.45 528.86 56851.58 88888.00 2010-12-19 18:04:24.217 353 13159.67 528.11 56851.09 88888.00 2010-12-19 18:04:25.217 353 13160.06 528.61 56851.09 88888.00 2010-12-19 18:04:26.217 353 13159.80 527.99 56851.09 88888.00 2010-12-19 18:04:27.217 353 13160.06 528.11 56851.21 88888.00 2010-12-19 18:04:28.217 353 13160.84 527.86 56851.58 88888.00 2010-12-19 18:04:29.217 353 13160.45 527.62 56850.85 88888.00 2010-12-19 18:04:30.217 353 13159.41 527.74 56851.09 88888.00 2010-12-19 18:04:31.217 353 13160.45 527.49 56850.85 88888.00 2010-12-19 18:04:32.217 353 13160.58 527.62 56850.97 88888.00 2010-12-19 18:04:33.217 353 13160.71 527.74 56851.21 88888.00 2010-12-19 18:04:34.217 353 13160.84 526.87 56851.09 88888.00 2010-12-19 18:04:35.217 353 13160.58 527.62 56850.85 88888.00 2010-12-19 18:04:36.217 353 13160.97 526.87 56851.09 88888.00 2010-12-19 18:04:37.217 353 13161.10 527.49 56850.97 88888.00 2010-12-19 18:04:38.217 353 13160.45 526.75 56851.21 88888.00 2010-12-19 18:04:39.217 353 13160.45 527.49 56851.34 88888.00 2010-12-19 18:04:40.217 353 13161.62 527.49 56851.70 88888.00 2010-12-19 18:04:42.217 353 13162.13 527.37 56851.09 88888.00 2010-12-19 18:04:43.217 353 13162.91 527.12 56850.85 88888.00 2010-12-19 18:04:44.217 353 13162.52 526.87 56851.09 88888.00 2010-12-19 18:04:45.217 353 13162.39 527.25 56851.21 88888.00 2010-12-19 18:04:46.217 353 13163.30 527.37 56851.46 88888.00 2010-12-19 18:04:47.217 353 13162.13 526.75 56850.97 88888.00 2010-12-19 18:04:48.217 353 13163.30 526.87 56851.09 88888.00 2010-12-19 18:04:49.217 353 13161.75 527.12 56851.34 88888.00 2010-12-19 18:04:50.217 353 13164.73 526.01 56850.97 88888.00 2010-12-19 18:04:51.217 353 13163.43 526.38 56851.58 88888.00 2010-12-19 18:04:52.217 353 13163.04 527.00 56850.85 88888.00 2010-12-19 18:04:53.217 353 13163.56 527.12 56851.83 88888.00 2010-12-19 18:04:54.217 353 13163.43 527.00 56850.85 88888.00 2010-12-19 18:04:55.217 353 13164.34 527.12 56851.34 88888.00 2010-12-19 18:04:56.217 353 13163.95 526.75 56850.48 88888.00 2010-12-19 18:04:57.217 353 13163.95 526.01 56851.21 88888.00 2010-12-19 18:04:58.217 353 13164.47 526.87 56850.85 88888.00 2010-12-19 18:04:59.217 353 13164.99 526.63 56851.09 88888.00 2010-12-19 18:05:00.217 353 13164.60 526.25 56850.85 88888.00 2010-12-19 18:05:01.217 353 13164.34 526.87 56850.85 88888.00 2010-12-19 18:05:02.217 353 13163.69 526.38 56851.09 88888.00 2010-12-19 18:05:03.217 353 13163.56 526.75 56850.97 88888.00 2010-12-19 18:05:04.217 353 13164.08 526.87 56851.21 88888.00 2010-12-19 18:05:05.217 353 13163.56 526.50 56850.73 88888.00 2010-12-19 18:05:06.217 353 13163.30 526.38 56850.48 88888.00 2010-12-19 18:05:07.217 353 13163.17 526.63 56851.46 88888.00 2010-12-19 18:05:08.217 353 13163.69 526.63 56850.85 88888.00 2010-12-19 18:05:09.217 353 13163.69 526.87 56851.34 88888.00 2010-12-19 18:05:10.217 353 13164.34 526.25 56850.85 88888.00 2010-12-19 18:05:11.217 353 13164.99 526.63 56851.21 88888.00 2010-12-19 18:05:12.217 353 13156.81 526.25 56850.97 88888.00 2010-12-19 18:05:13.217 353 13166.29 527.00 56850.73 88888.00 2010-12-19 18:05:14.217 353 13164.99 526.13 56850.48 88888.00 2010-12-19 18:05:15.217 353 13165.38 526.87 56851.46 88888.00 2010-12-19 18:05:16.217 353 13164.34 527.00 56851.09 88888.00 2010-12-19 18:05:17.217 353 13164.86 527.37 56850.85 88888.00 2010-12-19 18:05:18.217 353 13164.34 527.25 56851.21 88888.00 2010-12-19 18:05:19.217 353 13165.51 527.12 56851.09 88888.00 2010-12-19 18:05:20.217 353 13165.64 527.49 56850.73 88888.00 2010-12-19 18:05:21.217 353 13163.04 526.50 56851.21 88888.00 2010-12-19 18:05:22.217 353 13173.57 527.37 56851.83 88888.00 2010-12-19 18:05:23.217 353 13166.29 527.37 56851.21 88888.00 2010-12-19 18:05:24.217 353 13159.15 527.25 56851.21 88888.00 2010-12-19 18:05:25.217 353 13160.32 527.49 56851.34 88888.00 2010-12-19 18:05:26.217 353 13164.21 527.12 56850.85 88888.00 2010-12-19 18:05:27.217 353 13165.38 527.86 56850.61 88888.00 2010-12-19 18:05:28.217 353 13166.03 527.86 56850.61 88888.00 2010-12-19 18:05:29.217 353 13165.51 528.11 56851.21 88888.00 2010-12-19 18:05:30.217 353 13164.73 527.49 56850.85 88888.00 2010-12-19 18:05:31.217 353 13163.82 527.99 56851.21 88888.00 2010-12-19 18:05:32.217 353 13164.21 527.99 56850.73 88888.00 2010-12-19 18:05:33.217 353 13164.73 528.36 56850.97 88888.00 2010-12-19 18:05:34.217 353 13164.73 528.36 56851.34 88888.00 2010-12-19 18:05:35.217 353 13163.17 528.11 56850.97 88888.00 2010-12-19 18:05:36.217 353 13163.04 527.99 56850.61 88888.00 2010-12-19 18:05:37.217 353 13163.17 528.36 56851.21 88888.00 2010-12-19 18:05:38.217 353 13162.52 527.74 56851.34 88888.00 2010-12-19 18:05:39.217 353 13162.00 527.86 56851.46 88888.00 2010-12-19 18:05:40.217 353 13161.49 527.99 56851.34 88888.00 2010-12-19 18:05:41.217 353 13161.49 528.48 56850.97 88888.00 2010-12-19 18:05:42.217 353 13160.32 528.86 56850.48 88888.00 2010-12-19 18:05:43.217 353 13163.82 527.99 56851.09 88888.00 2010-12-19 18:05:44.217 353 13162.39 528.73 56851.09 88888.00 2010-12-19 18:05:45.217 353 13161.10 527.86 56851.95 88888.00 2010-12-19 18:05:46.217 353 13165.12 528.24 56851.58 88888.00 2010-12-19 18:05:47.217 353 13163.56 528.24 56851.95 88888.00 2010-12-19 18:05:48.217 353 13162.91 528.11 56851.21 88888.00 2010-12-19 18:05:49.217 353 13161.62 528.11 56851.34 88888.00 2010-12-19 18:05:50.217 353 13161.88 528.24 56851.46 88888.00 2010-12-19 18:05:51.217 353 13159.93 528.86 56851.83 88888.00 2010-12-19 18:05:52.217 353 13160.06 528.61 56852.07 88888.00 2010-12-19 18:05:53.217 353 13162.39 528.24 56851.34 88888.00 2010-12-19 18:05:54.217 353 13162.00 528.73 56852.07 88888.00 2010-12-19 18:05:55.217 353 13155.90 528.24 56851.70 88888.00 2010-12-19 18:05:56.217 353 13166.68 529.35 56852.20 88888.00 2010-12-19 18:05:57.217 353 13165.51 528.98 56852.44 88888.00 2010-12-19 18:05:58.217 353 13165.12 528.73 56851.58 88888.00 2010-12-19 18:05:59.217 353 13160.32 528.73 56851.95 88888.00 2010-12-19 18:06:00.217 353 13166.68 529.35 56852.20 88888.00 2010-12-19 18:06:01.217 353 13146.15 529.35 56851.70 88888.00 2010-12-19 18:06:02.217 353 13165.38 529.35 56851.83 88888.00 2010-12-19 18:06:03.217 353 13154.60 529.23 56851.83 88888.00 2010-12-19 18:06:04.217 353 13164.73 529.35 56852.20 88888.00 2010-12-19 18:06:05.217 353 13164.73 530.09 56851.70 88888.00 2010-12-19 18:06:06.217 353 13161.62 530.09 56852.32 88888.00 2010-12-19 18:06:07.217 353 13164.60 529.72 56852.56 88888.00 2010-12-19 18:06:08.217 353 13164.47 530.22 56852.07 88888.00 2010-12-19 18:06:09.217 353 13163.30 530.47 56851.83 88888.00 2010-12-19 18:06:10.217 353 13161.88 529.72 56851.58 88888.00 2010-12-19 18:06:11.217 353 13161.75 530.47 56852.07 88888.00 2010-12-19 18:06:12.217 353 13158.24 530.22 56851.46 88888.00 2010-12-19 18:06:13.217 353 13147.84 530.22 56852.80 88888.00 2010-12-19 18:06:14.217 353 13163.95 530.09 56852.20 88888.00 2010-12-19 18:06:15.217 353 13164.86 529.48 56852.56 88888.00 2010-12-19 18:06:16.217 353 13164.47 530.59 56852.32 88888.00 2010-12-19 18:06:17.217 353 13164.73 530.34 56852.32 88888.00 2010-12-19 18:06:18.217 353 13165.51 529.97 56852.44 88888.00 2010-12-19 18:06:19.217 353 13157.98 529.85 56852.44 88888.00 2010-12-19 18:06:20.217 353 13165.38 529.85 56852.32 88888.00 2010-12-19 18:06:21.217 353 13165.90 529.48 56852.44 88888.00 2010-12-19 18:06:22.217 353 13165.90 530.09 56852.32 88888.00 2010-12-19 18:06:23.217 353 13165.64 529.97 56852.44 88888.00 2010-12-19 18:06:24.217 353 13165.25 529.97 56852.56 88888.00 2010-12-19 18:06:25.217 353 13163.43 530.34 56853.05 88888.00 2010-12-19 18:06:26.217 353 13157.85 529.97 56852.32 88888.00 2010-12-19 18:06:27.217 353 13144.21 530.22 56852.32 88888.00 2010-12-19 18:06:28.217 353 13142.00 530.09 56853.17 88888.00 2010-12-19 18:06:29.217 353 13143.68 529.48 56852.32 88888.00 2010-12-19 18:06:30.217 353 13143.04 529.72 56852.68 88888.00 2010-12-19 18:06:31.217 353 13142.91 530.09 56852.32 88888.00 2010-12-19 18:06:32.217 353 13151.22 529.85 56852.68 88888.00 2010-12-19 18:06:33.217 353 13158.76 529.48 56852.80 88888.00 2010-12-19 18:06:34.217 353 13164.73 530.34 56852.32 88888.00 2010-12-19 18:06:35.217 353 13165.12 530.09 56852.56 88888.00 2010-12-19 18:06:36.217 353 13164.08 530.47 56852.32 88888.00 2010-12-19 18:06:37.217 353 13164.86 530.34 56852.80 88888.00 2010-12-19 18:06:38.217 353 13164.60 530.47 56852.32 88888.00 2010-12-19 18:06:39.217 353 13163.17 530.96 56852.56 88888.00 2010-12-19 18:06:40.217 353 13163.82 531.33 56851.95 88888.00 2010-12-19 18:06:42.217 353 13163.56 530.71 56852.56 88888.00 2010-12-19 18:06:43.217 353 13161.88 530.09 56852.56 88888.00 2010-12-19 18:06:44.217 353 13161.49 530.84 56852.56 88888.00 2010-12-19 18:06:45.217 353 13161.49 531.21 56852.07 88888.00 2010-12-19 18:06:46.217 353 13163.30 530.96 56852.80 88888.00 2010-12-19 18:06:47.217 353 13163.30 530.96 56852.07 88888.00 2010-12-19 18:06:48.217 353 13162.26 531.09 56852.20 88888.00 2010-12-19 18:06:49.217 353 13162.91 530.47 56853.29 88888.00 2010-12-19 18:06:50.217 353 13162.13 530.59 56852.32 88888.00 2010-12-19 18:06:51.217 353 13157.98 531.09 56852.80 88888.00 2010-12-19 18:06:52.217 353 13154.08 530.96 56852.56 88888.00 2010-12-19 18:06:53.217 353 13160.84 530.84 56853.54 88888.00 2010-12-19 18:06:54.217 353 13162.78 530.96 56852.80 88888.00 2010-12-19 18:06:55.217 353 13161.75 529.85 56852.32 88888.00 2010-12-19 18:06:56.217 353 13159.80 530.09 56852.44 88888.00 2010-12-19 18:06:57.217 353 13160.06 530.22 56852.32 88888.00 2010-12-19 18:06:58.217 353 13161.10 530.47 56852.56 88888.00 2010-12-19 18:06:59.217 353 13161.23 529.72 56852.20 88888.00 2010-12-19 18:07:00.217 353 13158.89 530.47 56852.32 88888.00 2010-12-19 18:07:01.217 353 13160.71 529.48 56852.80 88888.00 2010-12-19 18:07:02.217 353 13161.36 529.35 56852.44 88888.00 2010-12-19 18:07:03.217 353 13161.88 529.60 56852.56 88888.00 2010-12-19 18:07:04.217 353 13160.71 529.60 56852.20 88888.00 2010-12-19 18:07:05.217 353 13157.07 529.60 56852.07 88888.00 2010-12-19 18:07:06.217 353 13161.36 529.23 56851.95 88888.00 2010-12-19 18:07:07.217 353 13163.30 529.60 56851.58 88888.00 2010-12-19 18:07:08.217 353 13158.63 528.48 56851.83 88888.00 2010-12-19 18:07:09.217 353 13159.93 528.24 56851.21 88888.00 2010-12-19 18:07:10.217 353 13158.50 528.73 56851.46 88888.00 2010-12-19 18:07:11.217 353 13157.59 528.48 56852.32 88888.00 2010-12-19 18:07:12.217 353 13158.76 528.36 56851.70 88888.00 2010-12-19 18:07:13.217 353 13157.46 528.48 56851.83 88888.00 2010-12-19 18:07:14.217 353 13158.11 528.86 56851.70 88888.00 2010-12-19 18:07:15.217 353 13157.72 528.73 56851.58 88888.00 2010-12-19 18:07:16.217 353 13159.28 528.36 56852.80 88888.00 2010-12-19 18:07:17.217 353 13159.93 528.48 56852.07 88888.00 2010-12-19 18:07:18.217 353 13158.76 528.98 56852.68 88888.00 2010-12-19 18:07:19.217 353 13159.80 528.73 56852.20 88888.00 2010-12-19 18:07:20.217 353 13159.41 528.48 56851.83 88888.00 2010-12-19 18:07:21.217 353 13160.06 529.10 56852.20 88888.00 2010-12-19 18:07:22.217 353 13162.39 529.60 56851.95 88888.00 2010-12-19 18:07:23.217 353 13162.13 529.48 56852.07 88888.00 2010-12-19 18:07:24.217 353 13162.39 529.48 56852.20 88888.00 2010-12-19 18:07:25.217 353 13162.39 529.72 56851.83 88888.00 2010-12-19 18:07:26.217 353 13163.17 530.09 56851.70 88888.00 2010-12-19 18:07:27.217 353 13160.84 529.35 56851.70 88888.00 2010-12-19 18:07:28.217 353 13159.54 530.09 56852.07 88888.00 2010-12-19 18:07:29.217 353 13161.62 529.85 56851.70 88888.00 2010-12-19 18:07:30.217 353 13161.88 529.72 56851.34 88888.00 2010-12-19 18:07:31.217 353 13160.97 529.23 56851.58 88888.00 2010-12-19 18:07:32.217 353 13161.75 529.97 56852.20 88888.00 2010-12-19 18:07:33.217 353 13161.88 528.98 56851.95 88888.00 2010-12-19 18:07:34.217 353 13150.18 529.72 56851.21 88888.00 2010-12-19 18:07:35.217 353 13161.36 529.72 56852.20 88888.00 2010-12-19 18:07:36.217 353 13161.49 529.10 56851.58 88888.00 2010-12-19 18:07:37.217 353 13161.10 529.35 56851.95 88888.00 2010-12-19 18:07:38.217 353 13161.75 528.24 56851.21 88888.00 2010-12-19 18:07:39.217 353 13160.97 528.98 56851.58 88888.00 2010-12-19 18:07:40.217 353 13162.39 528.73 56851.46 88888.00 2010-12-19 18:07:41.217 353 13162.52 529.72 56850.97 88888.00 2010-12-19 18:07:42.217 353 13162.52 528.48 56851.34 88888.00 2010-12-19 18:07:43.217 353 13161.23 528.98 56851.09 88888.00 2010-12-19 18:07:44.217 353 13162.00 528.48 56850.97 88888.00 2010-12-19 18:07:45.217 353 13162.00 529.35 56851.21 88888.00 2010-12-19 18:07:46.217 353 13161.88 528.11 56851.58 88888.00 2010-12-19 18:07:47.217 353 13161.23 528.98 56851.09 88888.00 2010-12-19 18:07:48.217 353 13161.62 528.24 56851.34 88888.00 2010-12-19 18:07:49.217 353 13161.75 528.61 56850.97 88888.00 2010-12-19 18:07:50.217 353 13161.23 527.99 56850.85 88888.00 2010-12-19 18:07:51.217 353 13161.62 527.49 56850.24 88888.00 2010-12-19 18:07:52.217 353 13161.88 528.24 56850.61 88888.00 2010-12-19 18:07:53.217 353 13161.10 527.74 56851.09 88888.00 2010-12-19 18:07:54.217 353 13161.23 527.99 56851.09 88888.00 2010-12-19 18:07:55.217 353 13161.75 528.36 56850.97 88888.00 2010-12-19 18:07:56.217 353 13162.13 528.24 56851.21 88888.00 2010-12-19 18:07:57.217 353 13162.65 527.62 56850.48 88888.00 2010-12-19 18:07:58.217 353 13163.69 527.74 56851.09 88888.00 2010-12-19 18:07:59.217 353 13163.04 527.62 56851.09 88888.00 2010-12-19 18:08:00.217 353 13160.97 528.24 56850.97 88888.00 2010-12-19 18:08:01.217 353 13160.58 527.86 56850.61 88888.00 2010-12-19 18:08:02.217 353 13164.47 527.86 56851.21 88888.00 2010-12-19 18:08:03.217 353 13164.73 527.99 56850.97 88888.00 2010-12-19 18:08:04.217 353 13164.73 528.24 56850.85 88888.00 2010-12-19 18:08:05.217 353 13163.95 528.11 56850.48 88888.00 2010-12-19 18:08:06.217 353 13163.17 527.37 56850.85 88888.00 2010-12-19 18:08:07.217 353 13162.26 527.37 56850.85 88888.00 2010-12-19 18:08:08.217 353 13162.91 527.49 56851.46 88888.00 2010-12-19 18:08:09.217 353 13163.17 528.24 56850.97 88888.00 2010-12-19 18:08:10.217 353 13163.82 527.86 56851.34 88888.00 2010-12-19 18:08:11.217 353 13164.08 528.11 56851.21 88888.00 2010-12-19 18:08:12.217 353 13162.39 528.86 56851.58 88888.00 2010-12-19 18:08:13.217 353 13161.49 528.98 56850.73 88888.00 2010-12-19 18:08:14.217 353 13163.30 528.73 56850.97 88888.00 2010-12-19 18:08:15.217 353 13162.78 529.23 56850.73 88888.00 2010-12-19 18:08:16.217 353 13160.97 528.36 56851.09 88888.00 2010-12-19 18:08:17.217 353 13162.52 529.48 56851.09 88888.00 2010-12-19 18:08:18.217 353 13163.82 528.48 56851.21 88888.00 2010-12-19 18:08:19.217 353 13164.60 528.61 56850.97 88888.00 2010-12-19 18:08:20.217 353 13163.30 528.86 56851.58 88888.00 2010-12-19 18:08:21.217 353 13164.60 529.23 56850.61 88888.00 2010-12-19 18:08:22.217 353 13164.34 528.86 56851.70 88888.00 2010-12-19 18:08:23.217 353 13163.43 529.35 56850.97 88888.00 2010-12-19 18:08:24.217 353 13165.90 529.35 56851.09 88888.00 2010-12-19 18:08:25.217 353 13165.25 529.10 56851.09 88888.00 2010-12-19 18:08:26.217 353 13165.51 528.73 56851.46 88888.00 2010-12-19 18:08:27.217 353 13164.73 529.23 56851.70 88888.00 2010-12-19 18:08:28.217 353 13163.69 529.48 56851.46 88888.00 2010-12-19 18:08:29.217 353 13163.82 529.23 56851.70 88888.00 2010-12-19 18:08:30.217 353 13163.30 529.23 56851.70 88888.00 2010-12-19 18:08:31.217 353 13163.17 529.72 56850.85 88888.00 2010-12-19 18:08:32.217 353 13163.04 529.85 56850.85 88888.00 2010-12-19 18:08:33.217 353 13161.36 529.72 56850.85 88888.00 2010-12-19 18:08:34.217 353 13162.78 529.48 56850.85 88888.00 2010-12-19 18:08:35.217 353 13164.47 528.98 56850.73 88888.00 2010-12-19 18:08:36.217 353 13165.12 529.60 56851.46 88888.00 2010-12-19 18:08:37.217 353 13164.86 529.60 56850.61 88888.00 2010-12-19 18:08:38.217 353 13164.73 529.23 56850.73 88888.00 2010-12-19 18:08:39.217 353 13163.56 529.48 56851.34 88888.00 2010-12-19 18:08:40.217 353 13163.56 528.86 56850.61 88888.00 2010-12-19 18:08:41.217 353 13163.69 529.35 56850.61 88888.00 2010-12-19 18:08:42.217 353 13164.08 528.86 56850.73 88888.00 2010-12-19 18:08:43.217 353 13163.17 529.10 56850.97 88888.00 2010-12-19 18:08:44.217 353 13163.69 529.60 56850.73 88888.00 2010-12-19 18:08:45.217 353 13164.47 529.23 56850.73 88888.00 2010-12-19 18:08:46.217 353 13164.08 528.86 56850.61 88888.00 2010-12-19 18:08:47.217 353 13163.56 528.61 56850.85 88888.00 2010-12-19 18:08:48.217 353 13164.21 528.48 56850.61 88888.00 2010-12-19 18:08:49.217 353 13163.82 528.98 56850.61 88888.00 2010-12-19 18:08:50.217 353 13164.99 528.73 56850.61 88888.00 2010-12-19 18:08:51.217 353 13165.25 529.10 56851.21 88888.00 2010-12-19 18:08:52.217 353 13165.51 528.11 56850.73 88888.00 2010-12-19 18:08:53.217 353 13166.03 528.36 56850.73 88888.00 2010-12-19 18:08:54.217 353 13159.28 529.10 56850.73 88888.00 2010-12-19 18:08:55.217 353 13165.51 529.35 56851.21 88888.00 2010-12-19 18:08:56.217 353 13156.94 529.10 56850.85 88888.00 2010-12-19 18:08:57.217 353 13160.84 529.23 56850.97 88888.00 2010-12-19 18:08:58.217 353 13162.91 529.23 56850.36 88888.00 2010-12-19 18:08:59.217 353 13162.78 529.10 56850.48 88888.00 2010-12-19 18:09:00.217 353 13166.55 529.97 56850.85 88888.00 2010-12-19 18:09:01.217 353 13165.90 529.72 56851.21 88888.00 2010-12-19 18:09:02.217 353 13166.16 529.97 56851.21 88888.00 2010-12-19 18:09:03.217 353 13165.51 529.72 56850.97 88888.00 2010-12-19 18:09:04.217 353 13165.38 530.22 56851.09 88888.00 2010-12-19 18:09:05.217 353 13165.38 529.97 56851.21 88888.00 2010-12-19 18:09:06.217 353 13165.25 530.34 56850.97 88888.00 2010-12-19 18:09:07.217 353 13165.51 529.85 56851.34 88888.00 2010-12-19 18:09:08.217 353 13164.99 530.22 56850.85 88888.00 2010-12-19 18:09:09.217 353 13163.95 530.09 56851.21 88888.00 2010-12-19 18:09:10.217 353 13162.65 529.72 56851.58 88888.00 2010-12-19 18:09:11.217 353 13162.65 529.60 56851.34 88888.00 2010-12-19 18:09:12.217 353 13161.62 530.09 56851.34 88888.00 2010-12-19 18:09:13.217 353 13160.58 529.97 56850.73 88888.00 2010-12-19 18:09:14.217 353 13163.17 529.48 56851.09 88888.00 2010-12-19 18:09:15.217 353 13161.75 528.86 56851.21 88888.00 2010-12-19 18:09:16.217 353 13161.75 529.85 56851.34 88888.00 2010-12-19 18:09:17.217 353 13160.06 530.22 56850.73 88888.00 2010-12-19 18:09:18.217 353 13160.58 529.35 56851.70 88888.00 2010-12-19 18:09:19.217 353 13159.02 529.35 56851.46 88888.00 2010-12-19 18:09:20.217 353 13159.28 528.98 56851.21 88888.00 2010-12-19 18:09:21.217 353 13160.58 528.98 56851.21 88888.00 2010-12-19 18:09:22.217 353 13162.91 529.48 56851.46 88888.00 2010-12-19 18:09:23.217 353 13162.26 528.48 56851.58 88888.00 2010-12-19 18:09:24.217 353 13161.88 528.86 56851.21 88888.00 2010-12-19 18:09:25.217 353 13161.62 528.86 56851.09 88888.00 2010-12-19 18:09:26.217 353 13161.23 528.98 56851.09 88888.00 2010-12-19 18:09:27.217 353 13160.06 528.98 56851.58 88888.00 2010-12-19 18:09:28.217 353 13157.46 529.23 56851.70 88888.00 2010-12-19 18:09:29.217 353 13156.55 528.48 56850.61 88888.00 2010-12-19 18:09:30.217 353 13159.02 529.10 56851.34 88888.00 2010-12-19 18:09:31.217 353 13157.72 528.48 56851.46 88888.00 2010-12-19 18:09:32.217 353 13157.59 528.73 56851.09 88888.00 2010-12-19 18:09:33.217 353 13157.72 529.10 56850.85 88888.00 2010-12-19 18:09:34.217 353 13157.85 528.11 56851.21 88888.00 2010-12-19 18:09:35.217 353 13158.11 528.86 56851.58 88888.00 2010-12-19 18:09:36.217 353 13157.07 528.73 56851.21 88888.00 2010-12-19 18:09:37.217 353 13158.11 528.48 56850.85 88888.00 2010-12-19 18:09:38.217 353 13160.32 528.73 56851.09 88888.00 2010-12-19 18:09:39.217 353 13162.52 528.73 56851.21 88888.00 2010-12-19 18:09:40.217 353 13161.62 528.61 56851.58 88888.00 2010-12-19 18:09:41.217 353 13162.26 527.86 56850.85 88888.00 2010-12-19 18:09:42.217 353 13161.75 528.73 56851.09 88888.00 2010-12-19 18:09:43.217 353 13161.62 527.99 56851.34 88888.00 2010-12-19 18:09:44.217 353 13159.54 528.24 56850.85 88888.00 2010-12-19 18:09:45.217 353 13162.52 527.99 56850.85 88888.00 2010-12-19 18:09:46.217 353 13161.49 528.48 56851.46 88888.00 2010-12-19 18:09:47.217 353 13161.75 527.99 56851.09 88888.00 2010-12-19 18:09:48.217 353 13162.52 527.74 56850.97 88888.00 2010-12-19 18:09:49.217 353 13163.17 528.24 56851.21 88888.00 2010-12-19 18:09:50.217 353 13162.52 528.36 56851.58 88888.00 2010-12-19 18:09:51.217 353 13163.82 528.36 56850.61 88888.00 2010-12-19 18:09:52.217 353 13163.30 528.24 56851.09 88888.00 2010-12-19 18:09:53.217 353 13163.82 528.24 56851.58 88888.00 2010-12-19 18:09:54.217 353 13162.78 528.61 56850.73 88888.00 2010-12-19 18:09:55.217 353 13163.43 528.48 56850.97 88888.00 2010-12-19 18:09:56.217 353 13163.43 528.61 56851.21 88888.00 2010-12-19 18:09:57.217 353 13162.91 528.61 56850.85 88888.00 2010-12-19 18:09:58.217 353 13162.91 528.73 56850.97 88888.00 2010-12-19 18:09:59.217 353 13160.58 528.61 56850.97 88888.00 2010-12-19 18:10:00.217 353 13161.23 528.98 56850.97 88888.00 2010-12-19 18:10:01.217 353 13162.39 528.98 56850.61 88888.00 2010-12-19 18:10:02.217 353 13162.26 528.86 56850.73 88888.00 2010-12-19 18:10:03.217 353 13160.06 528.73 56851.46 88888.00 2010-12-19 18:10:04.217 353 13160.45 529.35 56850.61 88888.00 2010-12-19 18:10:05.217 353 13160.58 528.24 56851.34 88888.00 2010-12-19 18:10:06.217 353 13160.19 528.86 56851.34 88888.00 2010-12-19 18:10:07.217 353 13160.19 528.73 56850.73 88888.00 2010-12-19 18:10:08.217 353 13160.58 528.73 56850.97 88888.00 2010-12-19 18:10:09.217 353 13160.45 528.61 56851.46 88888.00 2010-12-19 18:10:10.217 353 13159.93 529.48 56851.46 88888.00 2010-12-19 18:10:11.217 353 13160.58 529.48 56850.97 88888.00 2010-12-19 18:10:12.217 353 13160.58 528.61 56852.07 88888.00 2010-12-19 18:10:13.217 353 13159.93 529.10 56851.21 88888.00 2010-12-19 18:10:14.217 353 13161.23 528.73 56850.73 88888.00 2010-12-19 18:10:15.217 353 13160.71 529.35 56850.85 88888.00 2010-12-19 18:10:16.217 353 13160.58 529.35 56850.85 88888.00 2010-12-19 18:10:17.217 353 13159.41 529.10 56851.34 88888.00 2010-12-19 18:10:18.217 353 13159.15 529.60 56851.58 88888.00 2010-12-19 18:10:19.217 353 13158.24 529.85 56851.46 88888.00 2010-12-19 18:10:20.217 353 13157.46 529.85 56851.34 88888.00 2010-12-19 18:10:21.217 353 13158.37 529.85 56851.21 88888.00 2010-12-19 18:10:22.217 353 13158.50 529.35 56851.21 88888.00 2010-12-19 18:10:23.217 353 13162.52 529.60 56851.46 88888.00 2010-12-19 18:10:24.217 353 13161.36 529.72 56851.21 88888.00 2010-12-19 18:10:25.217 353 13163.82 529.60 56851.46 88888.00 2010-12-19 18:10:26.217 353 13160.58 529.72 56850.97 88888.00 2010-12-19 18:10:27.217 353 13160.71 529.48 56850.85 88888.00 2010-12-19 18:10:28.217 353 13161.23 529.48 56851.83 88888.00 2010-12-19 18:10:29.217 353 13163.56 529.35 56851.83 88888.00 2010-12-19 18:10:30.217 353 13162.65 529.35 56851.21 88888.00 2010-12-19 18:10:31.217 353 13165.12 529.48 56851.21 88888.00 2010-12-19 18:10:32.217 353 13163.17 529.48 56851.09 88888.00 2010-12-19 18:10:33.217 353 13161.10 529.48 56851.70 88888.00 2010-12-19 18:10:34.217 353 13162.26 529.72 56851.70 88888.00 2010-12-19 18:10:35.217 353 13162.39 530.09 56851.34 88888.00 2010-12-19 18:10:36.217 353 13162.91 529.72 56850.73 88888.00 2010-12-19 18:10:37.217 353 13162.13 529.72 56851.46 88888.00 2010-12-19 18:10:38.217 353 13163.17 529.10 56851.34 88888.00 2010-12-19 18:10:39.217 353 13162.91 529.60 56851.46 88888.00 2010-12-19 18:10:40.217 353 13162.91 528.98 56851.58 88888.00 2010-12-19 18:10:41.217 353 13163.56 529.23 56851.21 88888.00 2010-12-19 18:10:42.217 353 13163.04 529.72 56850.97 88888.00 2010-12-19 18:10:43.217 353 13161.10 529.72 56851.58 88888.00 2010-12-19 18:10:44.217 353 13160.45 529.85 56850.85 88888.00 2010-12-19 18:10:45.217 353 13160.97 529.97 56850.73 88888.00 2010-12-19 18:10:46.217 353 13159.93 529.72 56850.73 88888.00 2010-12-19 18:10:47.217 353 13159.54 529.48 56851.58 88888.00 2010-12-19 18:10:48.217 353 13159.28 529.23 56851.21 88888.00 2010-12-19 18:10:49.217 353 13163.56 528.86 56850.85 88888.00 2010-12-19 18:10:50.217 353 13163.69 529.35 56850.97 88888.00 2010-12-19 18:10:51.217 353 13162.78 529.23 56850.85 88888.00 2010-12-19 18:10:52.217 353 13163.82 529.48 56850.97 88888.00 2010-12-19 18:10:53.217 353 13164.34 529.72 56850.97 88888.00 2010-12-19 18:10:54.217 353 13164.08 529.23 56851.09 88888.00 2010-12-19 18:10:55.217 353 13164.21 529.35 56850.48 88888.00 2010-12-19 18:10:56.217 353 13162.52 529.35 56851.34 88888.00 2010-12-19 18:10:57.217 353 13164.08 529.23 56850.24 88888.00 2010-12-19 18:10:58.217 353 13163.82 529.85 56851.09 88888.00 2010-12-19 18:10:59.217 353 13164.99 529.35 56851.21 88888.00 2010-12-19 18:11:00.217 353 13164.47 530.09 56850.97 88888.00 2010-12-19 18:11:01.217 353 13164.34 529.23 56851.21 88888.00 2010-12-19 18:11:02.217 353 13162.91 529.85 56850.48 88888.00 2010-12-19 18:11:03.217 353 13163.17 528.98 56850.48 88888.00 2010-12-19 18:11:04.217 353 13163.69 529.72 56850.73 88888.00 2010-12-19 18:11:05.217 353 13163.82 530.34 56850.85 88888.00 2010-12-19 18:11:06.217 353 13163.04 530.22 56851.09 88888.00 2010-12-19 18:11:07.217 353 13162.91 529.23 56850.73 88888.00 2010-12-19 18:11:08.217 353 13161.49 529.72 56850.61 88888.00 2010-12-19 18:11:09.217 353 13161.36 529.85 56850.97 88888.00 2010-12-19 18:11:10.217 353 13162.26 529.72 56851.46 88888.00 2010-12-19 18:11:11.217 353 13160.97 530.09 56851.21 88888.00 2010-12-19 18:11:12.217 353 13161.62 530.84 56850.48 88888.00 2010-12-19 18:11:13.217 353 13162.00 530.47 56850.85 88888.00 2010-12-19 18:11:14.217 353 13163.17 529.97 56850.61 88888.00 2010-12-19 18:11:15.217 353 13161.10 531.09 56850.24 88888.00 2010-12-19 18:11:16.217 353 13161.23 530.59 56851.46 88888.00 2010-12-19 18:11:17.217 353 13161.10 530.71 56850.48 88888.00 2010-12-19 18:11:18.217 353 13160.58 531.21 56851.09 88888.00 2010-12-19 18:11:19.217 353 13159.28 531.09 56850.36 88888.00 2010-12-19 18:11:20.217 353 13160.58 531.33 56850.85 88888.00 2010-12-19 18:11:21.217 353 13160.71 531.70 56850.85 88888.00 2010-12-19 18:11:22.217 353 13161.36 531.21 56850.48 88888.00 2010-12-19 18:11:23.217 353 13161.23 531.58 56850.73 88888.00 2010-12-19 18:11:24.217 353 13161.23 531.83 56850.48 88888.00 2010-12-19 18:11:25.217 353 13163.30 532.08 56851.09 88888.00 2010-12-19 18:11:26.217 353 13160.19 531.58 56850.61 88888.00 2010-12-19 18:11:27.217 353 13161.23 532.08 56851.46 88888.00 2010-12-19 18:11:28.217 353 13161.10 531.58 56851.09 88888.00 2010-12-19 18:11:29.217 353 13161.23 531.95 56850.85 88888.00 2010-12-19 18:11:30.217 353 13161.36 532.20 56850.12 88888.00 2010-12-19 18:11:31.217 353 13160.97 532.20 56850.73 88888.00 2010-12-19 18:11:32.217 353 13161.23 531.83 56851.46 88888.00 2010-12-19 18:11:33.217 353 13160.45 531.58 56850.97 88888.00 2010-12-19 18:11:34.217 353 13159.54 532.70 56850.48 88888.00 2010-12-19 18:11:35.217 353 13160.45 532.20 56850.36 88888.00 2010-12-19 18:11:36.217 353 13162.13 532.08 56850.73 88888.00 2010-12-19 18:11:37.217 353 13162.00 532.08 56850.85 88888.00 2010-12-19 18:11:38.217 353 13161.88 532.20 56851.46 88888.00 2010-12-19 18:11:39.217 353 13162.00 532.20 56850.61 88888.00 2010-12-19 18:11:40.217 353 13161.62 532.08 56850.85 88888.00 2010-12-19 18:11:41.217 353 13162.26 531.46 56850.97 88888.00 2010-12-19 18:11:42.217 353 13161.62 531.83 56850.85 88888.00 2010-12-19 18:11:43.217 353 13161.49 531.95 56851.21 88888.00 2010-12-19 18:11:44.217 353 13161.88 532.70 56850.73 88888.00 2010-12-19 18:11:45.217 353 13162.13 532.08 56850.97 88888.00 2010-12-19 18:11:46.217 353 13161.49 531.09 56850.97 88888.00 2010-12-19 18:11:47.217 353 13161.75 531.58 56851.21 88888.00 2010-12-19 18:11:48.217 353 13161.75 531.83 56851.46 88888.00 2010-12-19 18:11:49.217 353 13160.58 531.46 56851.09 88888.00 2010-12-19 18:11:50.217 353 13161.23 531.21 56851.70 88888.00 2010-12-19 18:11:51.217 353 13161.49 531.83 56851.46 88888.00 2010-12-19 18:11:52.217 353 13160.32 531.21 56850.61 88888.00 2010-12-19 18:11:53.217 353 13159.93 531.21 56850.73 88888.00 2010-12-19 18:11:54.217 353 13163.56 530.84 56851.58 88888.00 2010-12-19 18:11:55.217 353 13157.72 531.46 56850.73 88888.00 2010-12-19 18:11:56.217 353 13157.98 531.09 56850.85 88888.00 2010-12-19 18:11:57.217 353 13157.33 530.47 56850.97 88888.00 2010-12-19 18:11:58.217 353 13161.36 530.34 56850.85 88888.00 2010-12-19 18:11:59.217 353 13160.32 530.84 56850.97 88888.00 2010-12-19 18:12:00.217 353 13160.97 529.72 56851.21 88888.00 2010-12-19 18:12:01.217 353 13160.97 530.09 56850.85 88888.00 2010-12-19 18:12:02.217 353 13160.58 529.60 56851.21 88888.00 2010-12-19 18:12:03.217 353 13161.36 529.10 56850.48 88888.00 2010-12-19 18:12:04.217 353 13160.84 529.48 56850.85 88888.00 2010-12-19 18:12:05.217 353 13160.71 529.85 56851.09 88888.00 2010-12-19 18:12:06.217 353 13161.10 529.23 56851.21 88888.00 2010-12-19 18:12:07.217 353 13162.00 529.48 56851.21 88888.00 2010-12-19 18:12:08.217 353 13161.23 528.61 56849.87 88888.00 2010-12-19 18:12:09.217 353 13161.10 529.23 56850.97 88888.00 2010-12-19 18:12:10.217 353 13161.36 529.10 56850.48 88888.00 2010-12-19 18:12:11.217 353 13162.13 528.48 56850.61 88888.00 2010-12-19 18:12:12.217 353 13161.49 529.23 56851.09 88888.00 2010-12-19 18:12:13.217 353 13161.49 529.35 56851.46 88888.00 2010-12-19 18:12:14.217 353 13162.13 529.35 56850.61 88888.00 2010-12-19 18:12:15.217 353 13161.23 528.98 56850.73 88888.00 2010-12-19 18:12:16.217 353 13161.75 529.10 56850.85 88888.00 2010-12-19 18:12:17.217 353 13161.62 529.97 56851.09 88888.00 2010-12-19 18:12:18.217 353 13163.30 530.22 56851.21 88888.00 2010-12-19 18:12:19.217 353 13161.36 529.48 56851.21 88888.00 2010-12-19 18:12:20.217 353 13163.04 529.85 56850.61 88888.00 2010-12-19 18:12:21.217 353 13162.13 529.72 56850.97 88888.00 2010-12-19 18:12:22.217 353 13161.75 530.84 56851.09 88888.00 2010-12-19 18:12:23.217 353 13161.75 530.34 56850.97 88888.00 2010-12-19 18:12:24.217 353 13162.65 530.47 56851.34 88888.00 2010-12-19 18:12:25.217 353 13162.00 530.34 56850.97 88888.00 2010-12-19 18:12:26.217 353 13162.39 531.21 56851.46 88888.00 2010-12-19 18:12:27.217 353 13162.52 530.84 56851.21 88888.00 2010-12-19 18:12:28.217 353 13162.65 531.21 56851.09 88888.00 2010-12-19 18:12:29.217 353 13162.52 530.84 56851.21 88888.00 2010-12-19 18:12:30.217 353 13162.39 531.33 56851.46 88888.00 2010-12-19 18:12:31.217 353 13162.26 530.96 56850.73 88888.00 2010-12-19 18:12:32.217 353 13161.75 531.33 56851.21 88888.00 2010-12-19 18:12:33.217 353 13162.26 530.96 56850.61 88888.00 2010-12-19 18:12:34.217 353 13162.39 530.59 56851.09 88888.00 2010-12-19 18:12:35.217 353 13161.36 531.09 56850.12 88888.00 2010-12-19 18:12:36.217 353 13161.23 531.95 56850.97 88888.00 2010-12-19 18:12:37.217 353 13160.84 531.83 56850.97 88888.00 2010-12-19 18:12:38.217 353 13162.26 531.70 56851.21 88888.00 2010-12-19 18:12:39.217 353 13160.97 531.83 56851.70 88888.00 2010-12-19 18:12:40.217 353 13161.88 531.09 56851.09 88888.00 2010-12-19 18:12:41.217 353 13161.88 532.20 56851.70 88888.00 2010-12-19 18:12:42.217 353 13161.62 532.57 56851.34 88888.00 2010-12-19 18:12:43.217 353 13162.00 532.32 56851.58 88888.00 2010-12-19 18:12:44.217 353 13161.49 531.46 56851.70 88888.00 2010-12-19 18:12:45.217 353 13162.39 531.33 56851.09 88888.00 2010-12-19 18:12:46.217 353 13161.75 531.46 56851.83 88888.00 2010-12-19 18:12:47.217 353 13162.00 531.70 56851.70 88888.00 2010-12-19 18:12:48.217 353 13161.75 532.08 56851.09 88888.00 2010-12-19 18:12:49.217 353 13162.00 531.95 56850.97 88888.00 2010-12-19 18:12:50.217 353 13162.00 532.08 56851.09 88888.00 2010-12-19 18:12:51.217 353 13162.13 530.71 56851.95 88888.00 2010-12-19 18:12:52.217 353 13161.23 531.21 56851.95 88888.00 2010-12-19 18:12:53.217 353 13161.88 531.46 56851.70 88888.00 2010-12-19 18:12:54.217 353 13162.26 531.46 56850.97 88888.00 2010-12-19 18:12:55.217 353 13162.00 531.83 56851.21 88888.00 2010-12-19 18:12:56.217 353 13161.75 531.46 56851.34 88888.00 2010-12-19 18:12:57.217 353 13161.49 531.09 56851.21 88888.00 2010-12-19 18:12:58.217 353 13161.10 531.09 56851.34 88888.00 2010-12-19 18:12:59.217 353 13162.78 531.70 56851.09 88888.00 2010-12-19 18:13:00.217 353 13161.49 530.71 56851.95 88888.00 2010-12-19 18:13:01.217 353 13160.97 530.59 56851.46 88888.00 2010-12-19 18:13:02.217 353 13161.75 530.71 56851.46 88888.00 2010-12-19 18:13:03.217 353 13162.00 530.84 56851.70 88888.00 2010-12-19 18:13:04.217 353 13161.75 530.84 56851.34 88888.00 2010-12-19 18:13:05.217 353 13160.97 530.84 56851.34 88888.00 2010-12-19 18:13:06.216 353 13162.39 530.34 56851.21 88888.00 2010-12-19 18:13:07.216 353 13162.65 530.09 56851.70 88888.00 2010-12-19 18:13:08.216 353 13162.26 530.59 56851.46 88888.00 2010-12-19 18:13:09.216 353 13163.04 530.09 56851.70 88888.00 2010-12-19 18:13:10.216 353 13162.91 529.48 56851.46 88888.00 2010-12-19 18:13:11.216 353 13162.78 529.85 56851.09 88888.00 2010-12-19 18:13:12.216 353 13162.52 530.09 56851.21 88888.00 2010-12-19 18:13:13.216 353 13162.00 529.23 56850.85 88888.00 2010-12-19 18:13:14.216 353 13163.04 529.85 56851.34 88888.00 2010-12-19 18:13:15.216 353 13163.17 528.86 56851.34 88888.00 2010-12-19 18:13:16.216 353 13163.43 528.86 56850.61 88888.00 2010-12-19 18:13:17.216 353 13163.82 529.23 56851.09 88888.00 2010-12-19 18:13:18.216 353 13162.91 527.99 56851.34 88888.00 2010-12-19 18:13:19.216 353 13163.56 529.10 56851.09 88888.00 2010-12-19 18:13:20.216 353 13164.47 528.24 56851.34 88888.00 2010-12-19 18:13:21.216 353 13164.21 528.86 56851.09 88888.00 2010-12-19 18:13:22.216 353 13164.34 528.48 56850.97 88888.00 2010-12-19 18:13:23.216 353 13162.65 528.11 56850.97 88888.00 2010-12-19 18:13:24.216 353 13163.82 528.24 56850.61 88888.00 2010-12-19 18:13:25.216 353 13164.73 527.74 56850.48 88888.00 2010-12-19 18:13:26.216 353 13163.82 528.48 56851.46 88888.00 2010-12-19 18:13:27.216 353 13163.56 527.62 56851.21 88888.00 2010-12-19 18:13:28.216 353 13163.56 527.62 56850.85 88888.00 2010-12-19 18:13:29.216 353 13163.69 527.99 56851.21 88888.00 2010-12-19 18:13:30.216 353 13163.30 528.36 56851.46 88888.00 2010-12-19 18:13:31.216 353 13164.47 527.86 56851.09 88888.00 2010-12-19 18:13:32.216 353 13164.47 527.99 56850.97 88888.00 2010-12-19 18:13:33.216 353 13163.82 528.61 56851.34 88888.00 2010-12-19 18:13:34.216 353 13163.04 528.24 56851.21 88888.00 2010-12-19 18:13:35.216 353 13164.21 528.86 56851.70 88888.00 2010-12-19 18:13:36.216 353 13162.78 529.35 56851.46 88888.00 2010-12-19 18:13:37.216 353 13163.95 528.98 56850.36 88888.00 2010-12-19 18:13:38.216 353 13163.56 529.35 56851.46 88888.00 2010-12-19 18:13:39.216 353 13163.43 528.98 56851.58 88888.00 2010-12-19 18:13:40.216 353 13163.69 529.85 56850.85 88888.00 2010-12-19 18:13:41.216 353 13162.91 529.60 56851.09 88888.00 2010-12-19 18:13:42.216 353 13162.91 529.35 56850.85 88888.00 2010-12-19 18:13:43.216 353 13163.69 529.23 56851.58 88888.00 2010-12-19 18:13:44.216 353 13163.43 529.97 56851.09 88888.00 2010-12-19 18:13:45.216 353 13162.78 529.23 56851.58 88888.00 2010-12-19 18:13:46.216 353 13163.69 530.09 56851.46 88888.00 2010-12-19 18:13:47.216 353 13162.78 530.34 56851.58 88888.00 2010-12-19 18:13:48.216 353 13164.34 530.09 56850.85 88888.00 2010-12-19 18:13:49.216 353 13163.30 530.47 56851.21 88888.00 2010-12-19 18:13:50.216 353 13162.91 529.97 56851.58 88888.00 2010-12-19 18:13:51.216 353 13163.56 530.34 56851.34 88888.00 2010-12-19 18:13:52.216 353 13162.39 529.97 56851.21 88888.00 2010-12-19 18:13:53.216 353 13163.04 530.09 56851.46 88888.00 2010-12-19 18:13:54.216 353 13162.39 530.47 56851.46 88888.00 2010-12-19 18:13:55.216 353 13163.04 530.59 56851.95 88888.00 2010-12-19 18:13:56.216 353 13163.30 529.97 56851.58 88888.00 2010-12-19 18:13:57.216 353 13162.91 530.34 56851.21 88888.00 2010-12-19 18:13:58.216 353 13162.91 530.47 56851.46 88888.00 2010-12-19 18:13:59.216 353 13163.56 531.21 56851.70 88888.00 2010-12-19 18:14:00.216 353 13163.17 531.21 56851.58 88888.00 2010-12-19 18:14:01.216 353 13164.08 530.84 56851.95 88888.00 2010-12-19 18:14:02.216 353 13163.95 531.58 56851.70 88888.00 2010-12-19 18:14:03.216 353 13163.69 531.70 56852.07 88888.00 2010-12-19 18:14:04.216 353 13163.95 531.58 56851.95 88888.00 2010-12-19 18:14:05.216 353 13163.69 531.83 56851.83 88888.00 2010-12-19 18:14:06.216 353 13163.95 531.70 56852.07 88888.00 2010-12-19 18:14:07.216 353 13163.95 532.20 56851.58 88888.00 2010-12-19 18:14:08.216 353 13163.56 532.82 56851.58 88888.00 2010-12-19 18:14:09.216 353 13163.82 532.20 56852.44 88888.00 2010-12-19 18:14:10.216 353 13164.08 532.32 56851.83 88888.00 2010-12-19 18:14:11.216 353 13164.21 533.19 56852.44 88888.00 2010-12-19 18:14:12.216 353 13164.34 532.94 56851.95 88888.00 2010-12-19 18:14:13.216 353 13165.12 533.69 56851.95 88888.00 2010-12-19 18:14:14.216 353 13164.47 533.69 56850.97 88888.00 2010-12-19 18:14:15.216 353 13164.47 533.81 56852.80 88888.00 2010-12-19 18:14:16.216 353 13164.34 533.93 56852.44 88888.00 2010-12-19 18:14:17.216 353 13163.95 534.06 56851.70 88888.00 2010-12-19 18:14:18.216 353 13163.69 534.18 56852.32 88888.00 2010-12-19 18:14:19.216 353 13163.82 533.93 56851.83 88888.00 2010-12-19 18:14:20.216 353 13163.69 533.81 56852.20 88888.00 2010-12-19 18:14:21.216 353 13164.08 534.18 56852.32 88888.00 2010-12-19 18:14:22.216 353 13163.95 533.93 56851.95 88888.00 2010-12-19 18:14:23.216 353 13163.17 533.44 56851.46 88888.00 2010-12-19 18:14:24.216 353 13163.69 533.69 56852.32 88888.00 2010-12-19 18:14:25.216 353 13164.86 534.18 56852.20 88888.00 2010-12-19 18:14:26.216 353 13163.82 533.69 56852.07 88888.00 2010-12-19 18:14:27.216 353 13163.17 534.31 56851.83 88888.00 2010-12-19 18:14:28.216 353 13163.56 533.81 56851.70 88888.00 2010-12-19 18:14:29.216 353 13164.47 533.56 56852.56 88888.00 2010-12-19 18:14:30.216 353 13163.56 533.31 56851.70 88888.00 2010-12-19 18:14:31.216 353 13163.17 533.81 56852.68 88888.00 2010-12-19 18:14:32.216 353 13165.38 533.19 56852.07 88888.00 2010-12-19 18:14:33.216 353 13164.47 533.81 56852.07 88888.00 2010-12-19 18:14:34.216 353 13164.47 533.69 56852.44 88888.00 2010-12-19 18:14:35.216 353 13164.60 533.93 56852.32 88888.00 2010-12-19 18:14:36.216 353 13163.95 533.19 56852.32 88888.00 2010-12-19 18:14:37.216 353 13163.95 532.82 56852.32 88888.00 2010-12-19 18:14:38.216 353 13163.43 533.07 56852.44 88888.00 2010-12-19 18:14:39.216 353 13163.95 533.07 56852.20 88888.00 2010-12-19 18:14:40.216 353 13164.21 532.57 56852.32 88888.00 2010-12-19 18:14:41.216 353 13163.04 533.07 56852.32 88888.00 2010-12-19 18:14:42.216 353 13163.95 532.70 56852.07 88888.00 2010-12-19 18:14:43.216 353 13163.30 533.19 56852.44 88888.00 2010-12-19 18:14:44.216 353 13163.82 531.83 56852.68 88888.00 2010-12-19 18:14:45.216 353 13163.43 531.70 56852.32 88888.00 2010-12-19 18:14:46.216 353 13163.56 532.32 56852.32 88888.00 2010-12-19 18:14:47.216 353 13162.78 531.09 56852.44 88888.00 2010-12-19 18:14:48.216 353 13163.17 532.20 56852.44 88888.00 2010-12-19 18:14:49.216 353 13162.26 532.08 56852.93 88888.00 2010-12-19 18:14:50.216 353 13163.30 531.46 56852.56 88888.00 2010-12-19 18:14:51.216 353 13162.65 531.09 56852.07 88888.00 2010-12-19 18:14:52.216 353 13162.91 530.71 56852.44 88888.00 2010-12-19 18:14:53.216 353 13162.00 530.59 56852.68 88888.00 2010-12-19 18:14:54.216 353 13162.00 530.59 56852.20 88888.00 2010-12-19 18:14:55.216 353 13161.88 529.72 56851.58 88888.00 2010-12-19 18:14:56.216 353 13162.39 530.22 56851.58 88888.00 2010-12-19 18:14:57.216 353 13162.65 529.48 56852.07 88888.00 2010-12-19 18:14:58.216 353 13163.17 529.35 56851.83 88888.00 2010-12-19 18:14:59.216 353 13163.69 529.10 56851.95 88888.00 2010-12-19 18:15:00.216 353 13162.39 528.73 56851.95 88888.00 2010-12-19 18:15:01.216 353 13163.17 528.24 56851.58 88888.00 2010-12-19 18:15:02.216 353 13163.04 527.12 56851.09 88888.00 2010-12-19 18:15:03.216 353 13163.04 527.86 56851.46 88888.00 2010-12-19 18:15:04.216 353 13162.78 527.25 56851.46 88888.00 2010-12-19 18:15:05.216 353 13163.04 527.49 56851.58 88888.00 2010-12-19 18:15:06.216 353 13162.52 527.00 56851.58 88888.00 2010-12-19 18:15:07.216 353 13163.56 526.75 56851.83 88888.00 2010-12-19 18:15:08.216 353 13164.21 526.50 56851.46 88888.00 2010-12-19 18:15:09.216 353 13163.95 526.63 56851.58 88888.00 2010-12-19 18:15:10.216 353 13164.21 526.63 56851.34 88888.00 2010-12-19 18:15:11.216 353 13164.47 527.00 56851.58 88888.00 2010-12-19 18:15:12.216 353 13164.60 526.75 56851.58 88888.00 2010-12-19 18:15:13.216 353 13163.56 526.87 56850.97 88888.00 2010-12-19 18:15:14.216 353 13163.95 527.12 56851.70 88888.00 2010-12-19 18:15:15.216 353 13164.60 527.74 56851.34 88888.00 2010-12-19 18:15:16.216 353 13164.34 527.99 56851.34 88888.00 2010-12-19 18:15:17.216 353 13163.95 528.11 56851.34 88888.00 2010-12-19 18:15:18.216 353 13164.21 528.36 56851.95 88888.00 2010-12-19 18:15:19.216 353 13163.30 528.61 56851.46 88888.00 2010-12-19 18:15:20.216 353 13163.95 528.73 56850.97 88888.00 2010-12-19 18:15:21.216 353 13163.43 529.48 56851.58 88888.00 2010-12-19 18:15:22.216 353 13163.56 530.47 56851.34 88888.00 2010-12-19 18:15:23.216 353 13163.56 529.60 56851.34 88888.00 2010-12-19 18:15:24.216 353 13163.95 530.84 56851.34 88888.00 2010-12-19 18:15:25.216 353 13163.17 530.09 56851.21 88888.00 2010-12-19 18:15:26.216 353 13163.30 530.84 56851.83 88888.00 2010-12-19 18:15:27.216 353 13163.30 530.59 56851.83 88888.00 2010-12-19 18:15:28.216 353 13163.82 531.21 56851.95 88888.00 2010-12-19 18:15:29.216 353 13162.78 531.33 56851.58 88888.00 2010-12-19 18:15:30.216 353 13163.82 530.71 56852.07 88888.00 2010-12-19 18:15:31.216 353 13162.39 530.96 56851.83 88888.00 2010-12-19 18:15:32.216 353 13163.82 531.70 56852.56 88888.00 2010-12-19 18:15:33.216 353 13163.04 531.21 56851.95 88888.00 2010-12-19 18:15:34.216 353 13162.78 531.70 56851.95 88888.00 2010-12-19 18:15:35.216 353 13162.65 531.33 56852.07 88888.00 2010-12-19 18:15:36.216 353 13162.13 530.96 56851.46 88888.00 2010-12-19 18:15:37.216 353 13162.39 531.09 56851.95 88888.00 2010-12-19 18:15:38.216 353 13161.36 530.59 56851.83 88888.00 2010-12-19 18:15:39.216 353 13162.00 530.09 56851.95 88888.00 2010-12-19 18:15:40.216 353 13161.23 530.84 56851.09 88888.00 2010-12-19 18:15:41.216 353 13161.62 530.09 56851.95 88888.00 2010-12-19 18:15:42.216 353 13161.23 530.22 56852.07 88888.00 2010-12-19 18:15:43.216 353 13160.71 529.97 56852.32 88888.00 2010-12-19 18:15:44.216 353 13161.23 529.60 56851.95 88888.00 2010-12-19 18:15:45.216 353 13160.58 529.85 56852.07 88888.00 2010-12-19 18:15:46.216 353 13160.19 530.09 56851.95 88888.00 2010-12-19 18:15:47.216 353 13161.23 529.85 56851.70 88888.00 2010-12-19 18:15:48.216 353 13161.10 529.35 56851.58 88888.00 2010-12-19 18:15:49.216 353 13161.36 529.10 56852.07 88888.00 2010-12-19 18:15:50.216 353 13161.62 529.72 56852.32 88888.00 2010-12-19 18:15:51.216 353 13161.23 529.72 56851.46 88888.00 2010-12-19 18:15:52.216 353 13160.84 528.48 56851.46 88888.00 2010-12-19 18:15:53.216 353 13161.62 529.35 56851.58 88888.00 2010-12-19 18:15:54.216 353 13162.13 528.98 56850.73 88888.00 2010-12-19 18:15:55.216 353 13161.75 528.11 56850.97 88888.00 2010-12-19 18:15:56.216 353 13161.49 528.11 56851.34 88888.00 2010-12-19 18:15:57.216 353 13162.00 528.86 56851.83 88888.00 2010-12-19 18:15:58.216 353 13162.91 528.86 56851.21 88888.00 2010-12-19 18:15:59.216 353 13162.13 528.36 56851.70 88888.00 2010-12-19 18:16:00.216 353 13162.91 528.48 56851.58 88888.00 2010-12-19 18:16:01.216 353 13163.04 528.61 56851.46 88888.00 2010-12-19 18:16:02.216 353 13162.52 527.99 56851.34 88888.00 2010-12-19 18:16:03.216 353 13163.17 528.24 56850.97 88888.00 2010-12-19 18:16:04.216 353 13162.52 527.62 56850.97 88888.00 2010-12-19 18:16:05.216 353 13162.65 527.74 56851.83 88888.00 2010-12-19 18:16:06.216 353 13163.69 528.36 56851.58 88888.00 2010-12-19 18:16:07.216 353 13163.04 527.74 56850.48 88888.00 2010-12-19 18:16:08.216 353 13163.04 527.62 56851.21 88888.00 2010-12-19 18:16:09.216 353 13163.43 527.62 56851.95 88888.00 2010-12-19 18:16:10.216 353 13163.04 527.00 56851.21 88888.00 2010-12-19 18:16:11.216 353 13162.91 526.87 56850.97 88888.00 2010-12-19 18:16:12.216 353 13162.65 527.49 56850.85 88888.00 2010-12-19 18:16:13.216 353 13163.17 526.75 56850.73 88888.00 2010-12-19 18:16:14.216 353 13163.04 527.25 56851.34 88888.00 2010-12-19 18:16:15.216 353 13163.69 526.63 56851.58 88888.00 2010-12-19 18:16:16.216 353 13162.78 526.38 56851.09 88888.00 2010-12-19 18:16:17.216 353 13163.82 526.50 56851.34 88888.00 2010-12-19 18:16:18.216 353 13162.91 526.87 56851.09 88888.00 2010-12-19 18:16:19.216 353 13162.52 526.25 56850.97 88888.00 2010-12-19 18:16:20.216 353 13162.78 526.87 56851.21 88888.00 2010-12-19 18:16:21.216 353 13162.26 525.76 56851.34 88888.00 2010-12-19 18:16:22.216 353 13162.39 526.38 56850.97 88888.00 2010-12-19 18:16:23.216 353 13162.91 526.50 56851.34 88888.00 2010-12-19 18:16:24.216 353 13163.17 526.01 56850.97 88888.00 2010-12-19 18:16:25.216 353 13162.52 526.87 56850.61 88888.00 2010-12-19 18:16:26.216 353 13162.52 526.50 56850.85 88888.00 2010-12-19 18:16:27.216 353 13163.04 526.13 56851.21 88888.00 2010-12-19 18:16:28.216 353 13162.65 526.25 56851.21 88888.00 2010-12-19 18:16:29.216 353 13163.17 526.50 56850.36 88888.00 2010-12-19 18:16:30.216 353 13162.13 526.63 56850.61 88888.00 2010-12-19 18:16:31.216 353 13163.17 526.87 56850.73 88888.00 2010-12-19 18:16:32.216 353 13163.04 527.25 56850.61 88888.00 2010-12-19 18:16:33.216 353 13162.52 527.25 56850.97 88888.00 2010-12-19 18:16:34.216 353 13163.04 527.74 56850.36 88888.00 2010-12-19 18:16:35.216 353 13162.91 527.86 56850.85 88888.00 2010-12-19 18:16:36.216 353 13162.26 528.36 56851.21 88888.00 2010-12-19 18:16:37.216 353 13163.04 528.24 56851.58 88888.00 2010-12-19 18:16:38.216 353 13162.00 528.36 56851.34 88888.00 2010-12-19 18:16:39.216 353 13162.13 528.11 56850.73 88888.00 2010-12-19 18:16:40.216 353 13162.39 528.86 56851.70 88888.00 2010-12-19 18:16:42.216 353 13162.13 529.72 56851.09 88888.00 2010-12-19 18:16:43.216 353 13162.26 530.09 56851.09 88888.00 2010-12-19 18:16:44.216 353 13161.75 529.97 56850.97 88888.00 2010-12-19 18:16:45.216 353 13161.88 529.97 56851.70 88888.00 2010-12-19 18:16:46.216 353 13161.49 530.71 56851.58 88888.00 2010-12-19 18:16:47.216 353 13162.65 530.96 56851.09 88888.00 2010-12-19 18:16:48.216 353 13162.13 530.84 56851.95 88888.00 2010-12-19 18:16:49.216 353 13161.62 531.21 56851.09 88888.00 2010-12-19 18:16:50.216 353 13162.13 531.21 56850.73 88888.00 2010-12-19 18:16:51.216 353 13161.88 531.70 56850.97 88888.00 2010-12-19 18:16:52.216 353 13162.13 531.95 56851.58 88888.00 2010-12-19 18:16:53.216 353 13161.75 532.32 56851.58 88888.00 2010-12-19 18:16:54.216 353 13162.13 532.32 56852.07 88888.00 2010-12-19 18:16:55.216 353 13162.13 531.95 56850.85 88888.00 2010-12-19 18:16:56.216 353 13161.36 532.45 56851.34 88888.00 2010-12-19 18:16:57.216 353 13162.13 532.57 56851.34 88888.00 2010-12-19 18:16:58.216 353 13161.75 532.45 56851.34 88888.00 2010-12-19 18:16:59.216 353 13161.36 532.57 56851.70 88888.00 2010-12-19 18:17:00.216 353 13161.23 532.32 56851.95 88888.00 2010-12-19 18:17:01.216 353 13162.52 532.57 56851.58 88888.00 2010-12-19 18:17:02.216 353 13161.36 532.45 56851.58 88888.00 2010-12-19 18:17:03.216 353 13160.97 532.70 56852.20 88888.00 2010-12-19 18:17:04.216 353 13162.26 532.45 56851.70 88888.00 2010-12-19 18:17:05.216 353 13161.88 533.56 56851.21 88888.00 2010-12-19 18:17:06.216 353 13162.13 533.07 56851.46 88888.00 2010-12-19 18:17:07.216 353 13161.75 532.70 56851.58 88888.00 2010-12-19 18:17:08.216 353 13162.26 532.94 56851.46 88888.00 2010-12-19 18:17:09.216 353 13162.91 532.45 56851.09 88888.00 2010-12-19 18:17:10.216 353 13163.04 532.32 56850.97 88888.00 2010-12-19 18:17:11.216 353 13159.54 532.57 56851.70 88888.00 2010-12-19 18:17:12.216 353 13162.00 532.70 56851.34 88888.00 2010-12-19 18:17:13.216 353 13165.12 532.32 56851.34 88888.00 2010-12-19 18:17:14.216 353 13160.06 532.20 56851.70 88888.00 2010-12-19 18:17:15.216 353 13159.54 532.82 56851.46 88888.00 2010-12-19 18:17:16.216 353 13158.89 531.58 56851.58 88888.00 2010-12-19 18:17:17.216 353 13164.08 531.70 56852.44 88888.00 2010-12-19 18:17:18.216 353 13163.95 531.83 56851.34 88888.00 2010-12-19 18:17:19.216 353 13162.78 531.95 56851.70 88888.00 2010-12-19 18:17:20.216 353 13162.91 531.70 56851.46 88888.00 2010-12-19 18:17:21.216 353 13163.17 530.84 56852.07 88888.00 2010-12-19 18:17:22.216 353 13160.84 531.70 56850.97 88888.00 2010-12-19 18:17:23.216 353 13161.75 531.21 56851.70 88888.00 2010-12-19 18:17:24.216 353 13161.10 531.46 56851.09 88888.00 2010-12-19 18:17:25.216 353 13159.41 531.21 56850.97 88888.00 2010-12-19 18:17:26.216 353 13160.32 531.83 56851.21 88888.00 2010-12-19 18:17:27.216 353 13159.93 531.58 56851.21 88888.00 2010-12-19 18:17:28.216 353 13160.32 531.33 56851.34 88888.00 2010-12-19 18:17:29.216 353 13161.36 531.09 56851.21 88888.00 2010-12-19 18:17:30.216 353 13161.62 530.96 56851.70 88888.00 2010-12-19 18:17:31.216 353 13159.93 531.21 56851.70 88888.00 2010-12-19 18:17:32.216 353 13159.93 531.46 56850.97 88888.00 2010-12-19 18:17:33.216 353 13159.93 530.96 56851.46 88888.00 2010-12-19 18:17:34.216 353 13159.80 530.47 56851.09 88888.00 2010-12-19 18:17:35.216 353 13160.06 529.97 56851.95 88888.00 2010-12-19 18:17:36.216 353 13160.19 529.97 56851.34 88888.00 2010-12-19 18:17:37.216 353 13158.37 529.97 56851.58 88888.00 2010-12-19 18:17:38.216 353 13158.50 529.60 56850.61 88888.00 2010-12-19 18:17:39.216 353 13159.02 530.09 56850.97 88888.00 2010-12-19 18:17:40.216 353 13159.54 529.72 56851.21 88888.00 2010-12-19 18:17:41.216 353 13159.28 529.48 56851.21 88888.00 2010-12-19 18:17:42.216 353 13159.54 529.60 56851.21 88888.00 2010-12-19 18:17:43.216 353 13160.06 529.72 56850.85 88888.00 2010-12-19 18:17:44.216 353 13158.89 529.85 56850.48 88888.00 2010-12-19 18:17:45.216 353 13159.02 528.98 56851.58 88888.00 2010-12-19 18:17:46.216 353 13160.58 529.48 56850.97 88888.00 2010-12-19 18:17:47.216 353 13160.45 530.22 56850.85 88888.00 2010-12-19 18:17:48.216 353 13162.52 529.23 56850.97 88888.00 2010-12-19 18:17:49.216 353 13161.62 529.72 56850.97 88888.00 2010-12-19 18:17:50.216 353 13161.88 529.60 56850.85 88888.00 2010-12-19 18:17:51.216 353 13160.06 530.22 56850.36 88888.00 2010-12-19 18:17:52.216 353 13159.28 530.22 56850.97 88888.00 2010-12-19 18:17:53.216 353 13159.93 529.85 56851.34 88888.00 2010-12-19 18:17:54.216 353 13159.93 530.59 56850.73 88888.00 2010-12-19 18:17:55.216 353 13160.19 530.96 56851.34 88888.00 2010-12-19 18:17:56.216 353 13161.10 530.09 56850.48 88888.00 2010-12-19 18:17:57.216 353 13161.10 530.47 56850.24 88888.00 2010-12-19 18:17:58.216 353 13160.97 530.71 56851.95 88888.00 2010-12-19 18:17:59.216 353 13160.71 530.84 56850.97 88888.00 2010-12-19 18:18:00.216 353 13160.45 531.09 56851.58 88888.00 2010-12-19 18:18:01.216 353 13160.71 531.33 56850.61 88888.00 2010-12-19 18:18:02.216 353 13161.10 530.96 56851.34 88888.00 2010-12-19 18:18:03.216 353 13160.97 530.71 56850.24 88888.00 2010-12-19 18:18:04.216 353 13159.80 531.09 56851.70 88888.00 2010-12-19 18:18:05.216 353 13160.84 530.84 56850.73 88888.00 2010-12-19 18:18:06.216 353 13160.19 530.71 56850.61 88888.00 2010-12-19 18:18:07.216 353 13160.58 531.09 56851.34 88888.00 2010-12-19 18:18:08.216 353 13160.97 531.46 56850.61 88888.00 2010-12-19 18:18:09.216 353 13159.28 530.84 56850.73 88888.00 2010-12-19 18:18:10.216 353 13160.06 530.84 56850.48 88888.00 2010-12-19 18:18:11.216 353 13160.58 530.09 56850.12 88888.00 2010-12-19 18:18:12.216 353 13159.93 530.84 56850.85 88888.00 2010-12-19 18:18:13.216 353 13159.67 530.71 56850.36 88888.00 2010-12-19 18:18:14.216 353 13160.19 530.71 56850.97 88888.00 2010-12-19 18:18:15.216 353 13160.84 530.22 56850.61 88888.00 2010-12-19 18:18:16.216 353 13160.06 530.84 56850.97 88888.00 2010-12-19 18:18:17.216 353 13160.19 531.21 56850.73 88888.00 2010-12-19 18:18:18.216 353 13160.06 530.71 56850.73 88888.00 2010-12-19 18:18:19.216 353 13161.36 530.59 56851.09 88888.00 2010-12-19 18:18:20.216 353 13162.65 530.71 56850.24 88888.00 2010-12-19 18:18:21.216 353 13160.97 530.84 56850.73 88888.00 2010-12-19 18:18:22.216 353 13158.50 530.71 56851.34 88888.00 2010-12-19 18:18:23.216 353 13157.59 529.85 56850.73 88888.00 2010-12-19 18:18:24.216 353 13157.98 530.47 56851.46 88888.00 2010-12-19 18:18:25.216 353 13159.15 529.85 56851.21 88888.00 2010-12-19 18:18:26.216 353 13158.76 530.71 56850.48 88888.00 2010-12-19 18:18:27.216 353 13161.88 530.47 56850.97 88888.00 2010-12-19 18:18:28.216 353 13161.88 530.22 56851.09 88888.00 2010-12-19 18:18:29.216 353 13161.88 530.71 56850.61 88888.00 2010-12-19 18:18:30.216 353 13162.39 529.85 56851.21 88888.00 2010-12-19 18:18:31.216 353 13161.88 530.22 56850.97 88888.00 2010-12-19 18:18:32.216 353 13155.38 529.48 56850.48 88888.00 2010-12-19 18:18:33.216 353 13155.77 529.97 56851.09 88888.00 2010-12-19 18:18:34.216 353 13153.17 529.60 56851.21 88888.00 2010-12-19 18:18:35.216 353 13158.76 529.97 56850.97 88888.00 2010-12-19 18:18:36.216 353 13152.13 529.60 56850.85 88888.00 2010-12-19 18:18:37.216 353 13156.03 529.23 56850.85 88888.00 2010-12-19 18:18:38.216 353 13156.68 529.35 56850.97 88888.00 2010-12-19 18:18:39.216 353 13160.84 530.09 56851.09 88888.00 2010-12-19 18:18:40.216 353 13153.82 528.86 56851.46 88888.00 2010-12-19 18:18:41.216 353 13151.87 528.73 56851.21 88888.00 2010-12-19 18:18:42.216 353 13151.61 529.35 56851.34 88888.00 2010-12-19 18:18:43.216 353 13150.05 529.10 56850.97 88888.00 2010-12-19 18:18:44.216 353 13153.04 528.98 56850.24 88888.00 2010-12-19 18:18:45.216 353 13153.56 528.73 56850.48 88888.00 2010-12-19 18:18:46.216 353 13154.34 528.73 56850.48 88888.00 2010-12-19 18:18:47.216 353 13160.58 529.85 56850.73 88888.00 2010-12-19 18:18:48.216 353 13156.55 528.61 56850.36 88888.00 2010-12-19 18:18:49.216 353 13155.38 528.98 56850.73 88888.00 2010-12-19 18:18:50.216 353 13149.27 529.60 56850.61 88888.00 2010-12-19 18:18:51.216 353 13152.00 528.98 56850.61 88888.00 2010-12-19 18:18:52.216 353 13155.64 529.60 56850.85 88888.00 2010-12-19 18:18:53.216 353 13162.91 529.10 56850.61 88888.00 2010-12-19 18:18:54.216 353 13161.62 528.86 56850.36 88888.00 2010-12-19 18:18:55.216 353 13159.02 529.48 56850.24 88888.00 2010-12-19 18:18:56.216 353 13160.58 528.98 56850.97 88888.00 2010-12-19 18:18:57.216 353 13158.24 529.60 56850.85 88888.00 2010-12-19 18:18:58.216 353 13158.89 529.23 56849.75 88888.00 2010-12-19 18:18:59.216 353 13159.02 529.48 56850.24 88888.00 2010-12-19 18:19:00.216 353 13159.41 529.23 56850.97 88888.00 2010-12-19 18:19:01.216 353 13158.76 529.23 56850.61 88888.00 2010-12-19 18:19:02.216 353 13159.54 529.85 56850.12 88888.00 2010-12-19 18:19:03.216 353 13159.02 528.86 56850.61 88888.00 2010-12-19 18:19:04.216 353 13159.28 529.60 56850.36 88888.00 2010-12-19 18:19:05.216 353 13160.58 529.48 56850.97 88888.00 2010-12-19 18:19:06.216 353 13159.28 529.48 56850.61 88888.00 2010-12-19 18:19:07.216 353 13160.32 529.48 56850.48 88888.00 2010-12-19 18:19:08.216 353 13160.32 529.60 56849.99 88888.00 2010-12-19 18:19:09.216 353 13159.80 529.72 56850.85 88888.00 2010-12-19 18:19:10.216 353 13159.15 529.85 56850.24 88888.00 2010-12-19 18:19:11.216 353 13160.06 529.48 56850.24 88888.00 2010-12-19 18:19:12.216 353 13159.15 529.35 56850.36 88888.00 2010-12-19 18:19:13.216 353 13160.06 529.85 56850.85 88888.00 2010-12-19 18:19:14.216 353 13159.67 529.48 56850.73 88888.00 2010-12-19 18:19:15.216 353 13160.06 529.85 56850.36 88888.00 2010-12-19 18:19:16.216 353 13160.58 529.60 56850.97 88888.00 2010-12-19 18:19:17.216 353 13159.67 529.10 56850.97 88888.00 2010-12-19 18:19:18.216 353 13159.28 530.09 56850.73 88888.00 2010-12-19 18:19:19.216 353 13159.67 529.85 56849.99 88888.00 2010-12-19 18:19:20.216 353 13159.41 529.85 56849.99 88888.00 2010-12-19 18:19:21.216 353 13158.63 529.72 56850.85 88888.00 2010-12-19 18:19:22.216 353 13159.15 530.22 56850.61 88888.00 2010-12-19 18:19:23.216 353 13158.50 529.35 56850.61 88888.00 2010-12-19 18:19:24.216 353 13158.37 530.22 56850.24 88888.00 2010-12-19 18:19:25.216 353 13159.15 529.85 56850.12 88888.00 2010-12-19 18:19:26.216 353 13157.98 529.60 56850.36 88888.00 2010-12-19 18:19:27.216 353 13159.41 529.97 56849.87 88888.00 2010-12-19 18:19:28.216 353 13158.24 530.09 56849.87 88888.00 2010-12-19 18:19:29.216 353 13159.41 530.22 56849.99 88888.00 2010-12-19 18:19:30.216 353 13158.24 531.33 56849.99 88888.00 2010-12-19 18:19:31.216 353 13159.02 529.97 56850.24 88888.00 2010-12-19 18:19:32.216 353 13158.89 530.09 56850.61 88888.00 2010-12-19 18:19:33.216 353 13159.15 529.35 56849.99 88888.00 2010-12-19 18:19:34.216 353 13158.63 529.85 56850.36 88888.00 2010-12-19 18:19:35.216 353 13158.89 529.48 56850.97 88888.00 2010-12-19 18:19:36.216 353 13158.37 529.35 56850.61 88888.00 2010-12-19 18:19:37.216 353 13157.85 529.60 56849.87 88888.00 2010-12-19 18:19:38.216 353 13158.37 529.60 56850.36 88888.00 2010-12-19 18:19:39.216 353 13157.98 530.22 56850.36 88888.00 2010-12-19 18:19:40.216 353 13158.24 529.60 56850.85 88888.00 2010-12-19 18:19:41.216 353 13159.15 529.48 56850.24 88888.00 2010-12-19 18:19:42.216 353 13159.67 529.10 56850.97 88888.00 2010-12-19 18:19:43.216 353 13160.19 529.72 56849.99 88888.00 2010-12-19 18:19:44.216 353 13159.41 529.72 56849.99 88888.00 2010-12-19 18:19:45.216 353 13158.63 530.34 56850.48 88888.00 2010-12-19 18:19:46.216 353 13160.45 530.34 56849.99 88888.00 2010-12-19 18:19:47.216 353 13158.89 530.34 56849.99 88888.00 2010-12-19 18:19:48.216 353 13158.89 530.22 56850.48 88888.00 2010-12-19 18:19:49.216 353 13157.98 530.34 56849.87 88888.00 2010-12-19 18:19:50.216 353 13158.76 530.59 56850.73 88888.00 2010-12-19 18:19:51.216 353 13157.85 530.34 56850.24 88888.00 2010-12-19 18:19:52.216 353 13158.50 530.84 56850.48 88888.00 2010-12-19 18:19:53.216 353 13157.85 530.71 56850.12 88888.00 2010-12-19 18:19:54.216 353 13158.89 531.21 56850.73 88888.00 2010-12-19 18:19:55.216 353 13158.37 531.58 56850.61 88888.00 2010-12-19 18:19:56.216 353 13157.98 531.46 56850.36 88888.00 2010-12-19 18:19:57.216 353 13158.76 531.58 56850.48 88888.00 2010-12-19 18:19:58.216 353 13157.85 531.83 56850.73 88888.00 2010-12-19 18:19:59.216 353 13158.11 531.46 56851.46 88888.00 2010-12-19 18:20:00.216 353 13157.72 532.20 56851.34 88888.00 2010-12-19 18:20:01.216 353 13157.33 531.83 56851.21 88888.00 2010-12-19 18:20:02.216 353 13158.11 531.09 56851.34 88888.00 2010-12-19 18:20:03.216 353 13157.20 531.70 56850.97 88888.00 2010-12-19 18:20:04.216 353 13158.11 531.95 56850.61 88888.00 2010-12-19 18:20:05.216 353 13156.94 531.46 56850.85 88888.00 2010-12-19 18:20:06.216 353 13157.46 532.20 56850.73 88888.00 2010-12-19 18:20:07.216 353 13158.24 531.83 56851.09 88888.00 2010-12-19 18:20:08.216 353 13157.98 532.32 56850.73 88888.00 2010-12-19 18:20:09.216 353 13157.59 530.59 56850.48 88888.00 2010-12-19 18:20:10.216 353 13158.24 530.84 56850.85 88888.00 2010-12-19 18:20:11.216 353 13158.50 530.84 56850.73 88888.00 2010-12-19 18:20:12.216 353 13159.28 530.71 56850.61 88888.00 2010-12-19 18:20:13.216 353 13158.89 530.71 56851.34 88888.00 2010-12-19 18:20:14.216 353 13159.54 530.71 56850.61 88888.00 2010-12-19 18:20:15.216 353 13159.28 530.96 56850.85 88888.00 2010-12-19 18:20:16.216 353 13160.45 530.59 56851.09 88888.00 2010-12-19 18:20:17.216 353 13159.41 530.22 56851.34 88888.00 2010-12-19 18:20:18.216 353 13160.45 530.09 56850.85 88888.00 2010-12-19 18:20:19.216 353 13160.19 529.97 56850.24 88888.00 2010-12-19 18:20:20.216 353 13160.19 530.09 56851.09 88888.00 2010-12-19 18:20:21.216 353 13160.84 529.97 56851.34 88888.00 2010-12-19 18:20:22.216 353 13160.84 530.22 56850.24 88888.00 2010-12-19 18:20:23.216 353 13161.49 529.60 56850.97 88888.00 2010-12-19 18:20:24.216 353 13161.10 529.60 56850.85 88888.00 2010-12-19 18:20:25.216 353 13160.32 529.72 56851.34 88888.00 2010-12-19 18:20:26.216 353 13161.49 529.48 56850.73 88888.00 2010-12-19 18:20:27.216 353 13161.10 529.35 56851.34 88888.00 2010-12-19 18:20:28.216 353 13160.84 529.48 56850.97 88888.00 2010-12-19 18:20:29.216 353 13161.23 529.72 56851.21 88888.00 2010-12-19 18:20:30.216 353 13160.06 529.10 56851.09 88888.00 2010-12-19 18:20:31.216 353 13160.84 529.48 56851.83 88888.00 2010-12-19 18:20:32.216 353 13160.19 529.48 56851.34 88888.00 2010-12-19 18:20:33.216 353 13160.84 529.85 56851.70 88888.00 2010-12-19 18:20:34.216 353 13160.71 529.10 56850.73 88888.00 2010-12-19 18:20:35.216 353 13160.58 529.10 56851.09 88888.00 2010-12-19 18:20:36.216 353 13159.93 528.73 56850.97 88888.00 2010-12-19 18:20:37.216 353 13159.54 528.98 56851.58 88888.00 2010-12-19 18:20:38.216 353 13159.80 529.23 56851.70 88888.00 2010-12-19 18:20:39.216 353 13159.15 529.10 56851.70 88888.00 2010-12-19 18:20:40.216 353 13161.88 528.61 56851.09 88888.00 2010-12-19 18:20:41.216 353 13163.30 528.48 56851.46 88888.00 2010-12-19 18:20:42.216 353 13163.43 528.86 56851.21 88888.00 2010-12-19 18:20:43.216 353 13162.91 528.48 56852.07 88888.00 2010-12-19 18:20:44.216 353 13163.43 527.86 56851.21 88888.00 2010-12-19 18:20:45.216 353 13163.30 527.86 56851.21 88888.00 2010-12-19 18:20:46.216 353 13163.17 527.37 56851.21 88888.00 2010-12-19 18:20:47.216 353 13167.98 527.74 56851.21 88888.00 2010-12-19 18:20:48.216 353 13174.87 527.99 56852.32 88888.00 2010-12-19 18:20:49.216 353 13158.63 527.62 56851.21 88888.00 2010-12-19 18:20:50.216 353 13160.84 527.37 56851.46 88888.00 2010-12-19 18:20:51.216 353 13161.23 527.99 56851.34 88888.00 2010-12-19 18:20:52.216 353 13162.78 527.12 56851.58 88888.00 2010-12-19 18:20:53.216 353 13156.42 527.62 56851.09 88888.00 2010-12-19 18:20:54.216 353 13157.85 527.12 56851.09 88888.00 2010-12-19 18:20:55.216 353 13160.97 527.37 56851.09 88888.00 2010-12-19 18:20:56.216 353 13161.49 527.12 56850.48 88888.00 2010-12-19 18:20:57.216 353 13159.80 527.86 56851.46 88888.00 2010-12-19 18:20:58.216 353 13160.71 528.36 56851.09 88888.00 2010-12-19 18:20:59.216 353 13161.49 528.24 56851.34 88888.00 2010-12-19 18:21:00.216 353 13159.28 528.48 56851.34 88888.00 2010-12-19 18:21:01.216 353 13159.80 528.48 56851.83 88888.00 2010-12-19 18:21:02.216 353 13159.41 529.10 56851.46 88888.00 2010-12-19 18:21:03.216 353 13160.97 529.72 56851.70 88888.00 2010-12-19 18:21:04.216 353 13160.32 528.61 56851.46 88888.00 2010-12-19 18:21:05.216 353 13160.19 529.23 56851.58 88888.00 2010-12-19 18:21:06.216 353 13160.45 529.85 56851.46 88888.00 2010-12-19 18:21:07.216 353 13160.32 529.60 56851.58 88888.00 2010-12-19 18:21:08.216 353 13160.32 529.85 56851.46 88888.00 2010-12-19 18:21:09.216 353 13160.32 529.72 56851.46 88888.00 2010-12-19 18:21:10.216 353 13160.84 529.35 56851.83 88888.00 2010-12-19 18:21:11.216 353 13160.32 529.35 56851.83 88888.00 2010-12-19 18:21:12.216 353 13160.19 529.23 56851.58 88888.00 2010-12-19 18:21:13.216 353 13160.19 529.23 56851.58 88888.00 2010-12-19 18:21:14.216 353 13160.19 529.48 56851.09 88888.00 2010-12-19 18:21:15.216 353 13160.84 529.60 56850.85 88888.00 2010-12-19 18:21:16.216 353 13160.58 529.23 56850.61 88888.00 2010-12-19 18:21:17.216 353 13161.75 529.72 56851.21 88888.00 2010-12-19 18:21:18.216 353 13160.45 529.10 56851.09 88888.00 2010-12-19 18:21:19.216 353 13161.36 529.72 56851.46 88888.00 2010-12-19 18:21:20.216 353 13160.32 529.72 56851.21 88888.00 2010-12-19 18:21:21.216 353 13160.45 529.72 56851.46 88888.00 2010-12-19 18:21:22.216 353 13160.32 529.35 56851.70 88888.00 2010-12-19 18:21:23.216 353 13160.71 529.60 56851.46 88888.00 2010-12-19 18:21:24.216 353 13161.10 529.35 56851.95 88888.00 2010-12-19 18:21:25.216 353 13161.36 529.48 56851.95 88888.00 2010-12-19 18:21:26.216 353 13160.84 529.60 56852.07 88888.00 2010-12-19 18:21:27.216 353 13161.49 529.23 56851.21 88888.00 2010-12-19 18:21:28.216 353 13161.10 529.23 56851.34 88888.00 2010-12-19 18:21:29.216 353 13161.36 529.35 56851.83 88888.00 2010-12-19 18:21:30.216 353 13160.97 529.35 56852.07 88888.00 2010-12-19 18:21:31.216 353 13161.88 529.23 56851.95 88888.00 2010-12-19 18:21:32.216 353 13162.13 529.23 56852.07 88888.00 2010-12-19 18:21:33.216 353 13161.49 528.98 56852.20 88888.00 2010-12-19 18:21:34.216 353 13162.13 529.35 56851.95 88888.00 2010-12-19 18:21:35.216 353 13162.26 528.73 56852.44 88888.00 2010-12-19 18:21:36.216 353 13161.62 528.73 56851.70 88888.00 2010-12-19 18:21:37.216 353 13161.88 528.61 56851.83 88888.00 2010-12-19 18:21:38.216 353 13161.62 529.10 56851.83 88888.00 2010-12-19 18:21:39.216 353 13161.36 528.86 56851.95 88888.00 2010-12-19 18:21:40.216 353 13161.49 529.10 56851.09 88888.00 2010-12-19 18:21:41.216 353 13162.52 529.10 56851.46 88888.00 2010-12-19 18:21:42.216 353 13161.49 528.48 56852.20 88888.00 2010-12-19 18:21:43.216 353 13161.62 529.48 56851.34 88888.00 2010-12-19 18:21:44.216 353 13162.26 529.10 56851.58 88888.00 2010-12-19 18:21:45.216 353 13161.36 528.36 56851.21 88888.00 2010-12-19 18:21:46.216 353 13162.91 529.60 56851.70 88888.00 2010-12-19 18:21:47.216 353 13162.52 528.98 56851.09 88888.00 2010-12-19 18:21:48.216 353 13162.13 528.98 56851.09 88888.00 2010-12-19 18:21:49.216 353 13163.04 529.48 56851.58 88888.00 2010-12-19 18:21:50.216 353 13162.13 529.35 56851.70 88888.00 2010-12-19 18:21:51.216 353 13163.04 529.48 56851.58 88888.00 2010-12-19 18:21:52.216 353 13162.65 529.48 56851.83 88888.00 2010-12-19 18:21:53.216 353 13162.91 530.09 56851.70 88888.00 2010-12-19 18:21:54.216 353 13162.00 530.22 56850.97 88888.00 2010-12-19 18:21:55.216 353 13162.78 529.97 56852.07 88888.00 2010-12-19 18:21:56.216 353 13162.13 529.97 56851.70 88888.00 2010-12-19 18:21:57.216 353 13162.65 529.97 56851.70 88888.00 2010-12-19 18:21:58.216 353 13161.23 530.09 56850.85 88888.00 2010-12-19 18:21:59.216 353 13160.84 530.22 56851.46 88888.00 2010-12-19 18:22:00.216 353 13161.10 531.09 56851.70 88888.00 2010-12-19 18:22:01.216 353 13161.49 530.96 56852.07 88888.00 2010-12-19 18:22:02.216 353 13161.88 530.59 56851.70 88888.00 2010-12-19 18:22:03.216 353 13161.62 530.96 56851.95 88888.00 2010-12-19 18:22:04.216 353 13160.19 531.58 56851.95 88888.00 2010-12-19 18:22:05.216 353 13160.71 531.70 56852.20 88888.00 2010-12-19 18:22:06.216 353 13161.10 532.20 56851.46 88888.00 2010-12-19 18:22:07.216 353 13159.54 532.20 56852.07 88888.00 2010-12-19 18:22:08.216 353 13159.02 532.20 56851.83 88888.00 2010-12-19 18:22:09.216 353 13158.50 531.46 56852.07 88888.00 2010-12-19 18:22:10.216 353 13162.52 531.83 56852.32 88888.00 2010-12-19 18:22:11.216 353 13161.10 532.45 56852.44 88888.00 2010-12-19 18:22:12.216 353 13162.00 532.57 56852.20 88888.00 2010-12-19 18:22:13.216 353 13160.97 532.70 56852.44 88888.00 2010-12-19 18:22:14.216 353 13161.49 532.57 56851.95 88888.00 2010-12-19 18:22:15.216 353 13161.49 532.20 56853.17 88888.00 2010-12-19 18:22:16.216 353 13160.45 532.70 56852.68 88888.00 2010-12-19 18:22:17.216 353 13160.84 532.45 56852.07 88888.00 2010-12-19 18:22:18.216 353 13161.75 531.70 56852.20 88888.00 2010-12-19 18:22:19.216 353 13160.84 532.20 56851.95 88888.00 2010-12-19 18:22:20.216 353 13161.75 532.32 56852.80 88888.00 2010-12-19 18:22:21.216 353 13160.58 532.32 56852.56 88888.00 2010-12-19 18:22:22.216 353 13160.58 532.20 56852.20 88888.00 2010-12-19 18:22:23.216 353 13159.28 532.32 56852.80 88888.00 2010-12-19 18:22:24.216 353 13159.41 532.82 56852.93 88888.00 2010-12-19 18:22:25.216 353 13159.15 532.32 56852.32 88888.00 2010-12-19 18:22:26.216 353 13159.02 532.20 56852.32 88888.00 2010-12-19 18:22:27.216 353 13159.93 532.08 56852.68 88888.00 2010-12-19 18:22:28.216 353 13158.50 532.20 56852.07 88888.00 2010-12-19 18:22:29.216 353 13159.28 532.20 56852.20 88888.00 2010-12-19 18:22:30.216 353 13158.89 531.46 56852.07 88888.00 2010-12-19 18:22:31.216 353 13159.02 531.95 56852.93 88888.00 2010-12-19 18:22:32.216 353 13158.37 531.70 56852.32 88888.00 2010-12-19 18:22:33.216 353 13158.76 531.83 56852.44 88888.00 2010-12-19 18:22:34.216 353 13157.46 531.95 56852.56 88888.00 2010-12-19 18:22:35.216 353 13158.89 531.83 56852.32 88888.00 2010-12-19 18:22:36.216 353 13159.80 530.71 56852.32 88888.00 2010-12-19 18:22:37.216 353 13158.76 531.09 56852.32 88888.00 2010-12-19 18:22:38.216 353 13157.72 531.83 56852.32 88888.00 2010-12-19 18:22:39.216 353 13157.20 531.58 56851.83 88888.00 2010-12-19 18:22:40.216 353 13157.98 531.46 56852.32 88888.00 2010-12-19 18:22:41.216 353 13158.37 530.84 56851.58 88888.00 2010-12-19 18:22:42.216 353 13157.85 530.47 56851.21 88888.00 2010-12-19 18:22:43.216 353 13157.46 530.84 56851.83 88888.00 2010-12-19 18:22:44.216 353 13155.90 530.47 56852.20 88888.00 2010-12-19 18:22:45.216 353 13155.90 530.34 56851.46 88888.00 2010-12-19 18:22:46.216 353 13155.90 529.60 56851.83 88888.00 2010-12-19 18:22:47.216 353 13155.25 530.09 56851.83 88888.00 2010-12-19 18:22:48.216 353 13156.68 529.48 56851.21 88888.00 2010-12-19 18:22:49.216 353 13155.77 529.97 56851.95 88888.00 2010-12-19 18:22:50.216 353 13156.29 530.47 56851.70 88888.00 2010-12-19 18:22:51.216 353 13155.12 529.60 56851.70 88888.00 2010-12-19 18:22:52.216 353 13156.03 530.22 56851.46 88888.00 2010-12-19 18:22:53.216 353 13155.38 530.09 56851.46 88888.00 2010-12-19 18:22:54.216 353 13154.86 530.34 56852.07 88888.00 2010-12-19 18:22:55.216 353 13156.55 529.72 56851.83 88888.00 2010-12-19 18:22:56.216 353 13158.11 529.97 56851.46 88888.00 2010-12-19 18:22:57.216 353 13157.07 529.60 56851.34 88888.00 2010-12-19 18:22:58.216 353 13157.59 530.09 56851.09 88888.00 2010-12-19 18:22:59.216 353 13157.85 530.47 56851.70 88888.00 2010-12-19 18:23:00.216 353 13157.46 530.22 56851.46 88888.00 2010-12-19 18:23:01.216 353 13157.07 531.09 56851.58 88888.00 2010-12-19 18:23:02.216 353 13155.64 530.96 56850.85 88888.00 2010-12-19 18:23:03.216 353 13156.16 529.85 56851.34 88888.00 2010-12-19 18:23:04.216 353 13156.03 531.09 56851.09 88888.00 2010-12-19 18:23:05.216 353 13158.11 530.96 56851.95 88888.00 2010-12-19 18:23:06.216 353 13157.33 530.47 56851.70 88888.00 2010-12-19 18:23:07.216 353 13157.07 531.33 56851.46 88888.00 2010-12-19 18:23:08.216 353 13157.85 530.96 56851.46 88888.00 2010-12-19 18:23:09.216 353 13156.94 530.96 56851.83 88888.00 2010-12-19 18:23:10.216 353 13156.81 531.46 56851.70 88888.00 2010-12-19 18:23:11.216 353 13157.59 532.08 56851.46 88888.00 2010-12-19 18:23:12.216 353 13157.72 531.09 56852.07 88888.00 2010-12-19 18:23:13.216 353 13157.59 532.20 56851.58 88888.00 2010-12-19 18:23:14.216 353 13157.07 531.83 56851.95 88888.00 2010-12-19 18:23:15.216 353 13155.51 531.09 56851.70 88888.00 2010-12-19 18:23:16.216 353 13156.55 531.46 56851.70 88888.00 2010-12-19 18:23:17.216 353 13155.90 531.95 56851.70 88888.00 2010-12-19 18:23:18.216 353 13153.56 531.95 56851.46 88888.00 2010-12-19 18:23:19.216 353 13159.93 531.33 56851.34 88888.00 2010-12-19 18:23:20.216 353 13159.54 531.33 56851.58 88888.00 2010-12-19 18:23:21.216 353 13159.80 531.33 56852.07 88888.00 2010-12-19 18:23:22.216 353 13159.93 531.21 56851.46 88888.00 2010-12-19 18:23:23.216 353 13160.71 530.59 56852.07 88888.00 2010-12-19 18:23:24.216 353 13159.54 530.84 56850.97 88888.00 2010-12-19 18:23:25.216 353 13160.19 530.84 56850.97 88888.00 2010-12-19 18:23:26.216 353 13156.16 530.84 56850.85 88888.00 2010-12-19 18:23:27.216 353 13157.59 530.71 56851.46 88888.00 2010-12-19 18:23:28.216 353 13155.90 530.34 56851.09 88888.00 2010-12-19 18:23:29.216 353 13159.15 529.85 56851.09 88888.00 2010-12-19 18:23:30.216 353 13159.15 529.85 56851.21 88888.00 2010-12-19 18:23:31.216 353 13159.80 529.85 56851.58 88888.00 2010-12-19 18:23:32.216 353 13158.89 529.48 56851.21 88888.00 2010-12-19 18:23:33.216 353 13159.54 528.73 56850.73 88888.00 2010-12-19 18:23:34.216 353 13158.76 529.85 56850.61 88888.00 2010-12-19 18:23:35.216 353 13158.89 528.98 56851.21 88888.00 2010-12-19 18:23:36.216 353 13159.28 528.61 56850.97 88888.00 2010-12-19 18:23:37.216 353 13159.67 528.73 56850.36 88888.00 2010-12-19 18:23:38.216 353 13159.28 528.48 56850.73 88888.00 2010-12-19 18:23:39.216 353 13160.32 528.11 56851.09 88888.00 2010-12-19 18:23:40.216 353 13160.71 528.73 56850.73 88888.00 2010-12-19 18:23:41.216 353 13160.58 528.86 56851.21 88888.00 2010-12-19 18:23:42.216 353 13160.19 528.11 56850.97 88888.00 2010-12-19 18:23:43.216 353 13160.06 528.36 56850.61 88888.00 2010-12-19 18:23:44.216 353 13159.67 527.86 56850.73 88888.00 2010-12-19 18:23:45.216 353 13160.06 527.62 56851.09 88888.00 2010-12-19 18:23:46.216 353 13159.28 527.37 56850.61 88888.00 2010-12-19 18:23:47.216 353 13161.10 527.62 56851.21 88888.00 2010-12-19 18:23:48.216 353 13162.26 528.11 56850.73 88888.00 2010-12-19 18:23:49.216 353 13162.39 527.49 56850.97 88888.00 2010-12-19 18:23:50.216 353 13162.65 528.48 56850.85 88888.00 2010-12-19 18:23:51.216 353 13159.67 527.99 56850.24 88888.00 2010-12-19 18:23:52.216 353 13159.02 527.49 56851.34 88888.00 2010-12-19 18:23:53.216 353 13157.46 527.37 56851.34 88888.00 2010-12-19 18:23:54.216 353 13157.72 527.62 56850.85 88888.00 2010-12-19 18:23:55.216 353 13161.88 528.36 56850.73 88888.00 2010-12-19 18:23:56.216 353 13162.00 528.36 56850.85 88888.00 2010-12-19 18:23:57.216 353 13162.65 528.36 56850.61 88888.00 2010-12-19 18:23:58.216 353 13162.78 527.49 56850.24 88888.00 2010-12-19 18:23:59.216 353 13162.52 528.73 56850.85 88888.00 2010-12-19 18:24:00.216 353 13161.10 528.11 56850.36 88888.00 2010-12-19 18:24:01.216 353 13162.78 528.24 56851.34 88888.00 2010-12-19 18:24:02.216 353 13160.19 528.98 56850.73 88888.00 2010-12-19 18:24:03.216 353 13157.46 528.48 56850.85 88888.00 2010-12-19 18:24:04.216 353 13161.36 528.86 56851.09 88888.00 2010-12-19 18:24:05.216 353 13162.13 529.10 56850.85 88888.00 2010-12-19 18:24:06.216 353 13161.75 528.98 56850.73 88888.00 2010-12-19 18:24:07.216 353 13162.52 528.86 56850.97 88888.00 2010-12-19 18:24:08.216 353 13161.49 529.97 56850.73 88888.00 2010-12-19 18:24:09.216 353 13161.62 530.09 56850.48 88888.00 2010-12-19 18:24:10.216 353 13161.10 529.10 56850.97 88888.00 2010-12-19 18:24:11.216 353 13161.49 529.85 56850.48 88888.00 2010-12-19 18:24:12.216 353 13161.49 529.23 56850.73 88888.00 2010-12-19 18:24:13.216 353 13161.36 529.10 56851.58 88888.00 2010-12-19 18:24:14.216 353 13160.97 529.72 56850.85 88888.00 2010-12-19 18:24:15.216 353 13157.33 529.85 56850.61 88888.00 2010-12-19 18:24:16.216 353 13159.28 529.48 56850.61 88888.00 2010-12-19 18:24:17.216 353 13160.58 529.72 56851.09 88888.00 2010-12-19 18:24:18.216 353 13159.28 529.48 56850.85 88888.00 2010-12-19 18:24:19.216 353 13160.06 529.60 56850.36 88888.00 2010-12-19 18:24:20.216 353 13159.93 530.22 56850.36 88888.00 2010-12-19 18:24:21.216 353 13160.58 529.72 56851.09 88888.00 2010-12-19 18:24:22.216 353 13162.13 529.60 56850.61 88888.00 2010-12-19 18:24:23.216 353 13161.23 529.97 56850.85 88888.00 2010-12-19 18:24:24.216 353 13156.16 529.60 56851.46 88888.00 2010-12-19 18:24:25.216 353 13162.13 530.71 56850.85 88888.00 2010-12-19 18:24:26.216 353 13158.76 529.48 56850.73 88888.00 2010-12-19 18:24:27.216 353 13162.26 529.85 56850.73 88888.00 2010-12-19 18:24:28.216 353 13160.97 530.71 56851.09 88888.00 2010-12-19 18:24:29.216 353 13163.82 530.34 56850.85 88888.00 2010-12-19 18:24:30.216 353 13163.82 529.97 56850.97 88888.00 2010-12-19 18:24:31.216 353 13163.69 530.71 56850.85 88888.00 2010-12-19 18:24:32.216 353 13159.93 530.22 56851.09 88888.00 2010-12-19 18:24:33.216 353 13163.95 530.71 56850.97 88888.00 2010-12-19 18:24:34.216 353 13163.82 531.46 56851.09 88888.00 2010-12-19 18:24:35.216 353 13164.21 531.70 56851.21 88888.00 2010-12-19 18:24:36.216 353 13162.13 530.84 56850.85 88888.00 2010-12-19 18:24:37.216 353 13163.69 530.96 56851.70 88888.00 2010-12-19 18:24:38.216 353 13162.78 530.47 56850.73 88888.00 2010-12-19 18:24:39.216 353 13160.97 530.84 56850.97 88888.00 2010-12-19 18:24:40.216 353 13164.21 530.96 56850.85 88888.00 2010-12-19 18:24:42.216 353 13164.21 530.47 56851.21 88888.00 2010-12-19 18:24:43.216 353 13164.60 531.33 56851.46 88888.00 2010-12-19 18:24:44.216 353 13165.38 530.09 56850.97 88888.00 2010-12-19 18:24:45.216 353 13164.21 530.59 56851.58 88888.00 2010-12-19 18:24:46.216 353 13161.23 530.96 56850.85 88888.00 2010-12-19 18:24:47.216 353 13163.04 530.59 56850.73 88888.00 2010-12-19 18:24:48.216 353 13162.39 530.84 56850.97 88888.00 2010-12-19 18:24:49.216 353 13156.55 530.84 56851.95 88888.00 2010-12-19 18:24:50.216 353 13155.90 530.59 56851.46 88888.00 2010-12-19 18:24:51.216 353 13160.71 530.22 56851.21 88888.00 2010-12-19 18:24:52.216 353 13160.45 530.96 56850.97 88888.00 2010-12-19 18:24:53.216 353 13159.28 530.59 56850.24 88888.00 2010-12-19 18:24:54.216 353 13159.02 530.59 56850.85 88888.00 2010-12-19 18:24:55.216 353 13159.93 529.97 56850.73 88888.00 2010-12-19 18:24:56.216 353 13161.23 530.22 56850.85 88888.00 2010-12-19 18:24:57.216 353 13159.02 530.59 56851.21 88888.00 2010-12-19 18:24:58.216 353 13160.06 529.85 56850.73 88888.00 2010-12-19 18:24:59.216 353 13160.32 530.09 56851.09 88888.00 2010-12-19 18:25:00.216 353 13156.94 530.22 56851.34 88888.00 2010-12-19 18:25:01.216 353 13160.32 529.97 56850.97 88888.00 2010-12-19 18:25:02.216 353 13159.15 530.09 56851.09 88888.00 2010-12-19 18:25:03.216 353 13159.93 530.47 56851.09 88888.00 2010-12-19 18:25:04.216 353 13161.49 530.84 56851.46 88888.00 2010-12-19 18:25:05.216 353 13165.12 530.84 56851.09 88888.00 2010-12-19 18:25:06.216 353 13166.16 531.21 56850.73 88888.00 2010-12-19 18:25:07.216 353 13165.51 530.34 56851.70 88888.00 2010-12-19 18:25:08.216 353 13164.99 530.84 56851.46 88888.00 2010-12-19 18:25:09.216 353 13165.25 530.59 56851.70 88888.00 2010-12-19 18:25:10.216 353 13164.21 531.46 56851.70 88888.00 2010-12-19 18:25:11.216 353 13165.25 531.95 56851.21 88888.00 2010-12-19 18:25:12.216 353 13171.23 531.46 56852.20 88888.00 2010-12-19 18:25:13.216 353 13176.30 531.46 56851.95 88888.00 2010-12-19 18:25:14.216 353 13176.43 532.08 56852.20 88888.00 2010-12-19 18:25:15.216 353 13176.82 531.95 56852.44 88888.00 2010-12-19 18:25:16.216 353 13176.95 531.95 56852.44 88888.00 2010-12-19 18:25:17.216 353 13176.82 532.45 56852.44 88888.00 2010-12-19 18:25:18.216 353 13176.56 531.83 56852.68 88888.00 2010-12-19 18:25:19.216 353 13176.82 532.08 56852.32 88888.00 2010-12-19 18:25:20.216 353 13176.56 531.83 56852.44 88888.00 2010-12-19 18:25:21.216 353 13176.30 532.45 56851.83 88888.00 2010-12-19 18:25:22.216 353 13176.04 531.46 56852.68 88888.00 2010-12-19 18:25:23.216 353 13176.69 531.70 56852.32 88888.00 2010-12-19 18:25:24.216 353 13176.69 531.46 56852.32 88888.00 2010-12-19 18:25:25.216 353 13177.21 531.83 56852.20 88888.00 2010-12-19 18:25:26.216 353 13176.69 531.58 56852.32 88888.00 2010-12-19 18:25:27.216 353 13176.69 531.83 56852.44 88888.00 2010-12-19 18:25:28.216 353 13176.69 531.58 56852.80 88888.00 2010-12-19 18:25:29.216 353 13176.82 531.70 56851.83 88888.00 2010-12-19 18:25:30.216 353 13176.56 530.84 56851.95 88888.00 2010-12-19 18:25:31.216 353 13177.21 531.70 56852.56 88888.00 2010-12-19 18:25:32.216 353 13176.95 531.09 56852.68 88888.00 2010-12-19 18:25:33.216 353 13177.73 531.33 56851.95 88888.00 2010-12-19 18:25:34.216 353 13177.34 531.21 56852.44 88888.00 2010-12-19 18:25:35.216 353 13176.56 531.46 56852.56 88888.00 2010-12-19 18:25:36.216 353 13177.08 531.09 56852.80 88888.00 2010-12-19 18:25:37.216 353 13176.95 531.70 56852.80 88888.00 2010-12-19 18:25:38.216 353 13177.34 530.84 56852.80 88888.00 2010-12-19 18:25:39.216 353 13176.95 530.71 56853.17 88888.00 2010-12-19 18:25:40.216 353 13176.17 531.95 56852.32 88888.00 2010-12-19 18:25:41.216 353 13176.43 530.96 56852.32 88888.00 2010-12-19 18:25:42.216 353 13176.43 531.33 56853.05 88888.00 2010-12-19 18:25:43.216 353 13176.56 531.09 56853.05 88888.00 2010-12-19 18:25:44.216 353 13177.08 531.21 56852.56 88888.00 2010-12-19 18:25:45.216 353 13176.04 531.21 56853.05 88888.00 2010-12-19 18:25:46.216 353 13176.43 530.96 56853.05 88888.00 2010-12-19 18:25:47.216 353 13176.30 531.21 56852.68 88888.00 2010-12-19 18:25:48.216 353 13175.91 530.71 56852.80 88888.00 2010-12-19 18:25:49.216 353 13175.65 530.59 56852.93 88888.00 2010-12-19 18:25:50.216 353 13175.78 530.34 56853.17 88888.00 2010-12-19 18:25:51.216 353 13175.52 529.85 56852.93 88888.00 2010-12-19 18:25:52.216 353 13176.43 529.72 56853.29 88888.00 2010-12-19 18:25:53.216 353 13176.04 530.22 56853.17 88888.00 2010-12-19 18:25:54.216 353 13175.91 530.22 56853.79 88888.00 2010-12-19 18:25:55.216 353 13176.43 529.23 56852.80 88888.00 2010-12-19 18:25:56.216 353 13175.78 529.48 56853.29 88888.00 2010-12-19 18:25:57.216 353 13175.78 529.23 56852.68 88888.00 2010-12-19 18:25:58.216 353 13175.78 529.48 56853.17 88888.00 2010-12-19 18:25:59.216 353 13176.82 529.48 56853.05 88888.00 2010-12-19 18:26:00.216 353 13176.43 529.23 56853.17 88888.00 2010-12-19 18:26:01.216 353 13176.95 528.86 56852.93 88888.00 2010-12-19 18:26:02.216 353 13176.04 528.73 56853.05 88888.00 2010-12-19 18:26:03.216 353 13176.56 528.73 56852.93 88888.00 2010-12-19 18:26:04.216 353 13176.04 528.73 56852.07 88888.00 2010-12-19 18:26:05.216 353 13176.04 528.61 56852.68 88888.00 2010-12-19 18:26:06.216 353 13175.65 528.24 56852.44 88888.00 2010-12-19 18:26:07.216 353 13176.30 528.61 56853.29 88888.00 2010-12-19 18:26:08.216 353 13175.39 528.86 56853.05 88888.00 2010-12-19 18:26:09.216 353 13175.78 529.10 56852.44 88888.00 2010-12-19 18:26:10.216 353 13175.91 529.10 56853.29 88888.00 2010-12-19 18:26:11.216 353 13175.65 528.73 56852.93 88888.00 2010-12-19 18:26:12.216 353 13175.91 528.86 56852.20 88888.00 2010-12-19 18:26:13.216 353 13175.52 528.98 56852.56 88888.00 2010-12-19 18:26:14.216 353 13175.00 529.35 56853.05 88888.00 2010-12-19 18:26:15.216 353 13175.78 528.86 56852.32 88888.00 2010-12-19 18:26:16.216 353 13175.65 529.10 56853.05 88888.00 2010-12-19 18:26:17.216 353 13175.91 528.73 56852.32 88888.00 2010-12-19 18:26:18.216 353 13175.39 528.11 56853.54 88888.00 2010-12-19 18:26:19.216 353 13174.74 528.24 56853.17 88888.00 2010-12-19 18:26:20.216 353 13174.87 528.36 56852.93 88888.00 2010-12-19 18:26:21.216 353 13174.61 528.48 56852.68 88888.00 2010-12-19 18:26:22.216 353 13175.00 528.36 56852.07 88888.00 2010-12-19 18:26:23.216 353 13173.57 528.86 56852.80 88888.00 2010-12-19 18:26:24.216 353 13174.74 528.73 56853.29 88888.00 2010-12-19 18:26:25.216 353 13174.48 528.11 56853.29 88888.00 2010-12-19 18:26:26.216 353 13175.13 528.24 56853.17 88888.00 2010-12-19 18:26:27.216 353 13174.61 528.73 56852.44 88888.00 2010-12-19 18:26:28.216 353 13174.09 527.37 56852.44 88888.00 2010-12-19 18:26:29.216 353 13174.87 528.11 56852.32 88888.00 2010-12-19 18:26:30.216 353 13173.44 528.73 56852.44 88888.00 2010-12-19 18:26:31.216 353 13174.61 528.86 56853.05 88888.00 2010-12-19 18:26:32.216 353 13174.61 528.48 56852.56 88888.00 2010-12-19 18:26:33.216 353 13174.74 528.11 56852.93 88888.00 2010-12-19 18:26:34.216 353 13175.52 528.48 56852.32 88888.00 2010-12-19 18:26:35.216 353 13174.74 528.24 56852.80 88888.00 2010-12-19 18:26:36.216 353 13175.13 527.25 56852.68 88888.00 2010-12-19 18:26:37.216 353 13174.48 528.48 56853.29 88888.00 2010-12-19 18:26:38.216 353 13175.52 527.86 56852.93 88888.00 2010-12-19 18:26:39.216 353 13175.00 527.99 56852.44 88888.00 2010-12-19 18:26:40.216 353 13175.13 528.61 56853.17 88888.00 2010-12-19 18:26:41.215 353 13174.74 528.24 56852.80 88888.00 2010-12-19 18:26:42.215 353 13174.74 528.73 56852.56 88888.00 2010-12-19 18:26:43.215 353 13174.74 528.61 56853.54 88888.00 2010-12-19 18:26:44.215 353 13174.87 528.73 56852.80 88888.00 2010-12-19 18:26:45.215 353 13173.96 528.48 56853.05 88888.00 2010-12-19 18:26:46.215 353 13175.13 528.73 56852.80 88888.00 2010-12-19 18:26:47.215 353 13174.09 528.86 56852.56 88888.00 2010-12-19 18:26:48.215 353 13174.87 528.61 56852.32 88888.00 2010-12-19 18:26:49.215 353 13174.74 529.10 56853.29 88888.00 2010-12-19 18:26:50.215 353 13175.00 529.60 56852.80 88888.00 2010-12-19 18:26:51.215 353 13175.39 528.98 56853.17 88888.00 2010-12-19 18:26:52.215 353 13174.22 529.23 56853.17 88888.00 2010-12-19 18:26:53.215 353 13175.00 529.72 56853.05 88888.00 2010-12-19 18:26:54.215 353 13175.65 529.10 56853.29 88888.00 2010-12-19 18:26:55.215 353 13176.04 529.48 56853.29 88888.00 2010-12-19 18:26:56.215 353 13175.26 529.72 56853.54 88888.00 2010-12-19 18:26:57.215 353 13175.13 529.35 56852.68 88888.00 2010-12-19 18:26:58.215 353 13176.17 529.48 56852.80 88888.00 2010-12-19 18:26:59.215 353 13176.43 529.48 56852.44 88888.00 2010-12-19 18:27:00.215 353 13175.91 529.23 56852.56 88888.00 2010-12-19 18:27:01.215 353 13174.87 529.35 56852.68 88888.00 2010-12-19 18:27:02.215 353 13174.35 529.10 56853.66 88888.00 2010-12-19 18:27:03.215 353 13174.87 529.10 56852.44 88888.00 2010-12-19 18:27:04.215 353 13174.48 529.10 56852.68 88888.00 2010-12-19 18:27:05.215 353 13174.87 529.35 56853.05 88888.00 2010-12-19 18:27:06.215 353 13174.61 529.10 56852.44 88888.00 2010-12-19 18:27:07.215 353 13175.39 529.48 56852.44 88888.00 2010-12-19 18:27:08.215 353 13175.26 529.72 56851.95 88888.00 2010-12-19 18:27:09.215 353 13174.48 529.60 56852.44 88888.00 2010-12-19 18:27:10.215 353 13173.70 529.48 56852.44 88888.00 2010-12-19 18:27:11.215 353 13174.48 529.23 56852.93 88888.00 2010-12-19 18:27:12.215 353 13174.61 528.98 56852.68 88888.00 2010-12-19 18:27:13.215 353 13174.87 529.10 56852.07 88888.00 2010-12-19 18:27:14.215 353 13175.00 529.60 56852.80 88888.00 2010-12-19 18:27:15.215 353 13175.00 529.35 56852.56 88888.00 2010-12-19 18:27:16.215 353 13174.35 529.10 56852.68 88888.00 2010-12-19 18:27:17.215 353 13174.87 529.72 56853.05 88888.00 2010-12-19 18:27:18.215 353 13174.61 529.35 56851.95 88888.00 2010-12-19 18:27:19.215 353 13174.61 529.23 56852.44 88888.00 2010-12-19 18:27:20.215 353 13175.00 529.48 56853.29 88888.00 2010-12-19 18:27:21.215 353 13174.22 529.72 56853.05 88888.00 2010-12-19 18:27:22.215 353 13174.74 529.23 56853.05 88888.00 2010-12-19 18:27:23.215 353 13173.83 529.48 56852.56 88888.00 2010-12-19 18:27:24.215 353 13174.35 529.60 56851.95 88888.00 2010-12-19 18:27:25.215 353 13174.35 529.10 56853.42 88888.00 2010-12-19 18:27:26.215 353 13174.74 529.60 56852.80 88888.00 2010-12-19 18:27:27.215 353 13174.87 529.10 56852.32 88888.00 2010-12-19 18:27:28.215 353 13175.13 529.23 56852.32 88888.00 2010-12-19 18:27:29.215 353 13174.74 529.23 56852.68 88888.00 2010-12-19 18:27:30.215 353 13175.26 529.10 56852.80 88888.00 2010-12-19 18:27:31.215 353 13175.91 529.35 56853.05 88888.00 2010-12-19 18:27:32.215 353 13175.13 529.35 56852.68 88888.00 2010-12-19 18:27:33.215 353 13174.87 528.98 56852.93 88888.00 2010-12-19 18:27:34.215 353 13175.52 528.98 56853.05 88888.00 2010-12-19 18:27:35.215 353 13175.26 529.10 56851.83 88888.00 2010-12-19 18:27:36.215 353 13175.26 529.35 56852.80 88888.00 2010-12-19 18:27:37.215 353 13175.39 528.98 56853.42 88888.00 2010-12-19 18:27:38.215 353 13175.39 529.10 56852.07 88888.00 2010-12-19 18:27:39.215 353 13175.13 529.97 56852.20 88888.00 2010-12-19 18:27:40.215 353 13175.39 529.23 56852.68 88888.00 2010-12-19 18:27:41.215 353 13175.52 529.10 56852.07 88888.00 2010-12-19 18:27:42.215 353 13175.91 529.60 56853.05 88888.00 2010-12-19 18:27:43.215 353 13176.04 529.72 56852.56 88888.00 2010-12-19 18:27:44.215 353 13175.13 529.85 56852.68 88888.00 2010-12-19 18:27:45.215 353 13175.00 530.09 56852.68 88888.00 2010-12-19 18:27:46.215 353 13174.87 529.97 56852.44 88888.00 2010-12-19 18:27:47.215 353 13174.48 530.47 56853.17 88888.00 2010-12-19 18:27:48.215 353 13175.26 530.22 56853.17 88888.00 2010-12-19 18:27:49.215 353 13175.00 530.84 56853.17 88888.00 2010-12-19 18:27:50.215 353 13174.87 530.47 56852.93 88888.00 2010-12-19 18:27:51.215 353 13175.65 530.96 56852.56 88888.00 2010-12-19 18:27:52.215 353 13174.87 530.84 56853.05 88888.00 2010-12-19 18:27:53.215 353 13175.39 530.71 56853.54 88888.00 2010-12-19 18:27:54.215 353 13174.87 530.96 56853.17 88888.00 2010-12-19 18:27:55.215 353 13175.13 530.71 56852.93 88888.00 2010-12-19 18:27:56.215 353 13174.74 530.84 56853.17 88888.00 2010-12-19 18:27:57.215 353 13175.00 531.09 56852.80 88888.00 2010-12-19 18:27:58.215 353 13174.87 531.21 56852.68 88888.00 2010-12-19 18:27:59.215 353 13175.78 531.09 56852.44 88888.00 2010-12-19 18:28:00.215 353 13175.26 530.96 56852.93 88888.00 2010-12-19 18:28:01.215 353 13175.00 531.70 56853.29 88888.00 2010-12-19 18:28:02.215 353 13174.61 530.59 56852.93 88888.00 2010-12-19 18:28:03.215 353 13175.26 531.33 56853.17 88888.00 2010-12-19 18:28:04.215 353 13175.78 530.84 56852.93 88888.00 2010-12-19 18:28:05.215 353 13175.39 530.84 56852.68 88888.00 2010-12-19 18:28:06.215 353 13175.00 531.83 56852.68 88888.00 2010-12-19 18:28:07.215 353 13175.13 530.96 56852.93 88888.00 2010-12-19 18:28:08.215 353 13174.61 530.84 56853.42 88888.00 2010-12-19 18:28:09.215 353 13175.13 531.21 56853.17 88888.00 2010-12-19 18:28:10.215 353 13174.74 531.58 56852.93 88888.00 2010-12-19 18:28:11.215 353 13174.61 530.71 56853.05 88888.00 2010-12-19 18:28:12.215 353 13174.74 530.71 56853.05 88888.00 2010-12-19 18:28:13.215 353 13175.00 531.58 56853.17 88888.00 2010-12-19 18:28:14.215 353 13174.87 530.84 56853.05 88888.00 2010-12-19 18:28:15.215 353 13175.39 530.71 56853.05 88888.00 2010-12-19 18:28:16.215 353 13175.00 530.84 56852.93 88888.00 2010-12-19 18:28:17.215 353 13175.13 530.47 56852.68 88888.00 2010-12-19 18:28:18.215 353 13175.39 530.59 56852.80 88888.00 2010-12-19 18:28:19.215 353 13175.00 529.97 56852.68 88888.00 2010-12-19 18:28:20.215 353 13175.13 530.09 56852.93 88888.00 2010-12-19 18:28:21.215 353 13174.87 530.09 56852.68 88888.00 2010-12-19 18:28:22.215 353 13174.74 529.23 56853.17 88888.00 2010-12-19 18:28:23.215 353 13174.74 529.60 56853.05 88888.00 2010-12-19 18:28:24.215 353 13175.00 530.09 56853.29 88888.00 2010-12-19 18:28:25.215 353 13174.61 530.84 56852.80 88888.00 2010-12-19 18:28:26.215 353 13175.26 529.97 56852.93 88888.00 2010-12-19 18:28:27.215 353 13174.87 530.34 56852.93 88888.00 2010-12-19 18:28:28.215 353 13174.48 529.97 56852.20 88888.00 2010-12-19 18:28:29.215 353 13175.39 529.72 56852.32 88888.00 2010-12-19 18:28:30.215 353 13174.61 529.97 56853.05 88888.00 2010-12-19 18:28:31.215 353 13174.74 530.22 56852.56 88888.00 2010-12-19 18:28:32.215 353 13174.87 529.85 56852.93 88888.00 2010-12-19 18:28:33.215 353 13175.39 530.47 56852.93 88888.00 2010-12-19 18:28:34.215 353 13175.52 530.22 56853.05 88888.00 2010-12-19 18:28:35.215 353 13175.39 530.47 56852.44 88888.00 2010-12-19 18:28:36.215 353 13175.00 530.47 56852.80 88888.00 2010-12-19 18:28:37.215 353 13175.78 530.34 56852.32 88888.00 2010-12-19 18:28:38.215 353 13174.87 530.47 56852.80 88888.00 2010-12-19 18:28:39.215 353 13174.61 530.71 56853.29 88888.00 2010-12-19 18:28:40.215 353 13175.13 530.71 56851.83 88888.00 2010-12-19 18:28:41.215 353 13174.61 530.09 56853.05 88888.00 2010-12-19 18:28:42.215 353 13175.26 530.59 56853.17 88888.00 2010-12-19 18:28:43.215 353 13175.39 530.47 56853.05 88888.00 2010-12-19 18:28:44.215 353 13174.22 530.84 56853.17 88888.00 2010-12-19 18:28:45.215 353 13175.39 529.72 56853.05 88888.00 2010-12-19 18:28:46.215 353 13174.61 529.85 56853.29 88888.00 2010-12-19 18:28:47.215 353 13174.48 530.71 56852.93 88888.00 2010-12-19 18:28:48.215 353 13174.48 529.72 56853.42 88888.00 2010-12-19 18:28:49.215 353 13174.61 530.22 56852.93 88888.00 2010-12-19 18:28:50.215 353 13174.48 530.22 56852.93 88888.00 2010-12-19 18:28:51.215 353 13174.87 530.09 56852.56 88888.00 2010-12-19 18:28:52.215 353 13175.00 529.85 56853.42 88888.00 2010-12-19 18:28:53.215 353 13173.83 529.97 56853.05 88888.00 2010-12-19 18:28:54.215 353 13174.35 530.09 56852.68 88888.00 2010-12-19 18:28:55.215 353 13174.35 529.48 56853.17 88888.00 2010-12-19 18:28:56.215 353 13173.31 529.60 56852.93 88888.00 2010-12-19 18:28:57.215 353 13173.96 529.35 56853.17 88888.00 2010-12-19 18:28:58.215 353 13173.83 529.60 56854.03 88888.00 2010-12-19 18:28:59.215 353 13174.74 529.23 56853.29 88888.00 2010-12-19 18:29:00.215 353 13174.61 529.72 56853.05 88888.00 2010-12-19 18:29:01.215 353 13174.22 529.60 56852.80 88888.00 2010-12-19 18:29:02.215 353 13174.22 529.35 56853.29 88888.00 2010-12-19 18:29:03.215 353 13173.96 529.72 56852.93 88888.00 2010-12-19 18:29:04.215 353 13173.57 529.10 56852.68 88888.00 2010-12-19 18:29:05.215 353 13173.96 529.10 56852.56 88888.00 2010-12-19 18:29:06.215 353 13173.96 529.72 56853.42 88888.00 2010-12-19 18:29:07.215 353 13172.66 529.10 56853.17 88888.00 2010-12-19 18:29:08.215 353 13174.09 528.86 56852.80 88888.00 2010-12-19 18:29:09.215 353 13173.31 528.98 56853.54 88888.00 2010-12-19 18:29:10.215 353 13173.44 528.73 56853.29 88888.00 2010-12-19 18:29:11.215 353 13172.66 529.48 56853.54 88888.00 2010-12-19 18:29:12.215 353 13173.57 528.73 56852.32 88888.00 2010-12-19 18:29:13.215 353 13172.79 528.24 56852.80 88888.00 2010-12-19 18:29:14.215 353 13172.53 528.11 56852.56 88888.00 2010-12-19 18:29:15.215 353 13172.66 528.86 56852.44 88888.00 2010-12-19 18:29:16.215 353 13173.05 528.11 56853.17 88888.00 2010-12-19 18:29:17.215 353 13173.18 528.24 56853.42 88888.00 2010-12-19 18:29:18.215 353 13173.44 528.61 56852.80 88888.00 2010-12-19 18:29:19.215 353 13172.79 528.61 56853.05 88888.00 2010-12-19 18:29:20.215 353 13173.18 528.86 56852.80 88888.00 2010-12-19 18:29:21.215 353 13173.57 528.61 56852.32 88888.00 2010-12-19 18:29:22.215 353 13173.18 528.48 56852.07 88888.00 2010-12-19 18:29:23.215 353 13172.66 528.36 56853.29 88888.00 2010-12-19 18:29:24.215 353 13172.53 528.36 56852.93 88888.00 2010-12-19 18:29:25.215 353 13173.05 529.23 56852.68 88888.00 2010-12-19 18:29:26.215 353 13173.83 529.48 56852.68 88888.00 2010-12-19 18:29:27.215 353 13173.31 529.35 56852.80 88888.00 2010-12-19 18:29:28.215 353 13173.57 529.23 56852.20 88888.00 2010-12-19 18:29:29.215 353 13173.31 529.72 56852.68 88888.00 2010-12-19 18:29:30.215 353 13173.05 529.85 56853.05 88888.00 2010-12-19 18:29:31.215 353 13172.40 529.10 56852.44 88888.00 2010-12-19 18:29:32.215 353 13172.79 529.60 56852.80 88888.00 2010-12-19 18:29:33.215 353 13172.40 529.60 56852.68 88888.00 2010-12-19 18:29:34.215 353 13172.66 529.60 56852.20 88888.00 2010-12-19 18:29:35.215 353 13171.49 530.22 56853.54 88888.00 2010-12-19 18:29:36.215 353 13172.14 529.60 56852.32 88888.00 2010-12-19 18:29:37.215 353 13172.01 529.72 56852.44 88888.00 2010-12-19 18:29:38.215 353 13171.62 529.60 56852.56 88888.00 2010-12-19 18:29:39.215 353 13171.75 529.23 56852.44 88888.00 2010-12-19 18:29:40.215 353 13171.88 529.85 56852.32 88888.00 2010-12-19 18:29:41.215 353 13172.01 529.85 56852.56 88888.00 2010-12-19 18:29:42.215 353 13172.40 529.48 56852.93 88888.00 2010-12-19 18:29:43.215 353 13171.23 529.48 56852.68 88888.00 2010-12-19 18:29:44.215 353 13171.75 530.22 56852.20 88888.00 2010-12-19 18:29:45.215 353 13171.49 529.35 56851.70 88888.00 2010-12-19 18:29:46.215 353 13171.36 528.98 56852.07 88888.00 2010-12-19 18:29:47.215 353 13171.23 529.10 56852.44 88888.00 2010-12-19 18:29:48.215 353 13171.36 528.98 56852.93 88888.00 2010-12-19 18:29:49.215 353 13171.62 529.10 56852.32 88888.00 2010-12-19 18:29:50.215 353 13171.88 529.48 56852.32 88888.00 2010-12-19 18:29:51.215 353 13171.49 529.35 56852.32 88888.00 2010-12-19 18:29:52.215 353 13171.62 528.98 56852.44 88888.00 2010-12-19 18:29:53.215 353 13171.88 528.73 56851.83 88888.00 2010-12-19 18:29:54.215 353 13171.23 528.73 56852.07 88888.00 2010-12-19 18:29:55.215 353 13172.14 528.98 56851.95 88888.00 2010-12-19 18:29:56.215 353 13171.75 528.61 56851.70 88888.00 2010-12-19 18:29:57.215 353 13171.88 527.99 56852.07 88888.00 2010-12-19 18:29:58.215 353 13172.01 528.61 56851.58 88888.00 2010-12-19 18:29:59.215 353 13172.53 527.99 56851.46 88888.00 2010-12-19 18:30:00.215 353 13171.75 528.36 56852.07 88888.00 2010-12-19 18:30:01.215 353 13172.40 528.61 56851.34 88888.00 2010-12-19 18:30:02.215 353 13172.27 528.24 56851.34 88888.00 2010-12-19 18:30:03.215 353 13172.79 528.24 56851.83 88888.00 2010-12-19 18:30:04.215 353 13173.05 528.86 56851.95 88888.00 2010-12-19 18:30:05.215 353 13172.79 528.48 56851.21 88888.00 2010-12-19 18:30:06.215 353 13172.27 527.86 56852.20 88888.00 2010-12-19 18:30:07.215 353 13172.66 528.24 56851.58 88888.00 2010-12-19 18:30:08.215 353 13172.40 527.99 56851.58 88888.00 2010-12-19 18:30:09.215 353 13173.83 528.36 56851.95 88888.00 2010-12-19 18:30:10.215 353 13173.57 527.86 56851.70 88888.00 2010-12-19 18:30:11.215 353 13173.83 528.73 56851.58 88888.00 2010-12-19 18:30:12.215 353 13173.44 527.74 56851.34 88888.00 2010-12-19 18:30:13.215 353 13173.83 528.48 56851.58 88888.00 2010-12-19 18:30:14.215 353 13174.09 527.99 56851.46 88888.00 2010-12-19 18:30:15.215 353 13173.57 528.73 56851.58 88888.00 2010-12-19 18:30:16.215 353 13174.74 528.61 56851.70 88888.00 2010-12-19 18:30:17.215 353 13174.61 528.98 56852.20 88888.00 2010-12-19 18:30:18.215 353 13175.13 528.11 56852.32 88888.00 2010-12-19 18:30:19.215 353 13175.00 529.10 56851.46 88888.00 2010-12-19 18:30:20.215 353 13175.00 528.48 56851.58 88888.00 2010-12-19 18:30:21.215 353 13175.26 528.73 56852.44 88888.00 2010-12-19 18:30:22.215 353 13175.00 528.24 56851.58 88888.00 2010-12-19 18:30:23.215 353 13174.61 529.10 56852.56 88888.00 2010-12-19 18:30:24.215 353 13175.65 528.86 56852.20 88888.00 2010-12-19 18:30:25.215 353 13175.26 528.73 56852.32 88888.00 2010-12-19 18:30:26.215 353 13175.00 528.86 56851.58 88888.00 2010-12-19 18:30:27.215 353 13175.13 529.10 56851.70 88888.00 2010-12-19 18:30:28.215 353 13174.74 529.72 56851.83 88888.00 2010-12-19 18:30:29.215 353 13174.74 529.85 56851.83 88888.00 2010-12-19 18:30:30.215 353 13175.52 529.10 56852.44 88888.00 2010-12-19 18:30:31.215 353 13174.74 529.10 56851.46 88888.00 2010-12-19 18:30:32.215 353 13174.87 529.85 56852.44 88888.00 2010-12-19 18:30:33.215 353 13174.35 529.35 56851.95 88888.00 2010-12-19 18:30:34.215 353 13174.74 529.60 56851.70 88888.00 2010-12-19 18:30:35.215 353 13174.61 529.72 56851.95 88888.00 2010-12-19 18:30:36.215 353 13174.48 529.23 56852.20 88888.00 2010-12-19 18:30:37.215 353 13174.09 529.48 56852.20 88888.00 2010-12-19 18:30:38.215 353 13174.48 529.97 56851.46 88888.00 2010-12-19 18:30:39.215 353 13173.96 529.60 56852.44 88888.00 2010-12-19 18:30:40.215 353 13174.09 530.22 56852.44 88888.00 2010-12-19 18:30:41.215 353 13174.22 529.72 56852.44 88888.00 2010-12-19 18:30:42.215 353 13173.57 529.60 56851.58 88888.00 2010-12-19 18:30:43.215 353 13173.96 530.34 56852.80 88888.00 2010-12-19 18:30:44.215 353 13173.70 530.09 56852.44 88888.00 2010-12-19 18:30:45.215 353 13173.05 530.34 56852.20 88888.00 2010-12-19 18:30:46.215 353 13173.31 530.47 56851.21 88888.00 2010-12-19 18:30:47.215 353 13172.92 530.22 56852.07 88888.00 2010-12-19 18:30:48.215 353 13172.14 530.09 56852.07 88888.00 2010-12-19 18:30:49.215 353 13173.44 529.97 56852.32 88888.00 2010-12-19 18:30:50.215 353 13172.40 529.97 56851.83 88888.00 2010-12-19 18:30:51.215 353 13173.44 530.47 56851.46 88888.00 2010-12-19 18:30:52.215 353 13172.27 529.97 56851.34 88888.00 2010-12-19 18:30:53.215 353 13173.18 529.97 56851.83 88888.00 2010-12-19 18:30:54.215 353 13172.53 530.84 56851.95 88888.00 2010-12-19 18:30:55.215 353 13172.92 530.22 56851.09 88888.00 2010-12-19 18:30:56.215 353 13173.05 529.97 56851.58 88888.00 2010-12-19 18:30:57.215 353 13172.92 529.97 56851.83 88888.00 2010-12-19 18:30:58.215 353 13172.53 530.22 56851.34 88888.00 2010-12-19 18:30:59.215 353 13173.05 529.10 56851.83 88888.00 2010-12-19 18:31:00.215 353 13173.31 530.22 56851.21 88888.00 2010-12-19 18:31:01.215 353 13173.70 529.85 56851.34 88888.00 2010-12-19 18:31:02.215 353 13173.18 529.48 56851.46 88888.00 2010-12-19 18:31:03.215 353 13173.70 530.09 56851.83 88888.00 2010-12-19 18:31:04.215 353 13172.92 529.85 56851.70 88888.00 2010-12-19 18:31:05.215 353 13173.05 529.60 56851.21 88888.00 2010-12-19 18:31:06.215 353 13173.57 530.09 56851.46 88888.00 2010-12-19 18:31:07.215 353 13173.05 529.60 56851.46 88888.00 2010-12-19 18:31:08.215 353 13173.31 530.34 56851.46 88888.00 2010-12-19 18:31:09.215 353 13173.44 529.60 56851.09 88888.00 2010-12-19 18:31:10.215 353 13142.52 530.09 56850.73 88888.00 2010-12-19 18:31:11.215 353 13148.23 530.22 56850.85 88888.00 2010-12-19 18:31:12.215 353 13148.36 530.09 56851.34 88888.00 2010-12-19 18:31:13.215 353 13146.67 529.97 56850.85 88888.00 2010-12-19 18:31:14.215 353 13149.01 530.09 56851.21 88888.00 2010-12-19 18:31:15.215 353 13165.64 529.85 56851.58 88888.00 2010-12-19 18:31:16.215 353 13180.06 529.85 56850.97 88888.00 2010-12-19 18:31:17.215 353 13175.52 530.22 56851.34 88888.00 2010-12-19 18:31:18.215 353 13175.26 530.34 56852.32 88888.00 2010-12-19 18:31:19.215 353 13175.00 530.47 56851.83 88888.00 2010-12-19 18:31:20.215 353 13175.13 531.09 56851.34 88888.00 2010-12-19 18:31:21.215 353 13177.08 531.09 56852.44 88888.00 2010-12-19 18:31:22.215 353 13158.50 531.46 56851.83 88888.00 2010-12-19 18:31:23.215 353 13149.66 530.71 56852.07 88888.00 2010-12-19 18:31:24.215 353 13154.08 531.58 56851.46 88888.00 2010-12-19 18:31:25.215 353 13153.17 531.58 56852.32 88888.00 2010-12-19 18:31:26.215 353 13159.02 531.09 56851.34 88888.00 2010-12-19 18:31:27.215 353 13166.55 531.58 56851.95 88888.00 2010-12-19 18:31:28.215 353 13149.79 531.70 56852.20 88888.00 2010-12-19 18:31:29.215 353 13167.33 531.09 56851.70 88888.00 2010-12-19 18:31:30.215 353 13138.10 531.70 56852.56 88888.00 2010-12-19 18:31:31.215 353 13169.93 531.58 56852.07 88888.00 2010-12-19 18:31:32.215 353 13159.54 531.21 56851.95 88888.00 2010-12-19 18:31:33.215 353 13169.54 531.33 56852.56 88888.00 2010-12-19 18:31:34.215 353 13173.96 531.83 56851.70 88888.00 2010-12-19 18:31:35.215 353 13174.48 531.83 56852.32 88888.00 2010-12-19 18:31:36.215 353 13174.74 531.09 56852.07 88888.00 2010-12-19 18:31:37.215 353 13174.87 531.58 56851.95 88888.00 2010-12-19 18:31:38.215 353 13173.70 532.08 56852.20 88888.00 2010-12-19 18:31:39.215 353 13145.76 531.46 56851.70 88888.00 2010-12-19 18:31:40.215 353 13162.52 531.70 56851.83 88888.00 2010-12-19 18:31:41.215 353 13160.06 531.33 56852.20 88888.00 2010-12-19 18:31:42.215 353 13144.72 531.09 56851.83 88888.00 2010-12-19 18:31:43.215 353 13142.26 531.09 56851.70 88888.00 2010-12-19 18:31:44.215 353 13139.92 531.33 56852.07 88888.00 2010-12-19 18:31:45.215 353 13163.95 530.71 56851.21 88888.00 2010-12-19 18:31:46.215 353 13160.97 531.33 56851.95 88888.00 2010-12-19 18:31:47.215 353 13158.50 530.71 56851.58 88888.00 2010-12-19 18:31:48.215 353 13159.93 531.46 56851.70 88888.00 2010-12-19 18:31:49.215 353 13162.13 530.59 56851.21 88888.00 2010-12-19 18:31:50.215 353 13160.71 529.97 56851.70 88888.00 2010-12-19 18:31:51.215 353 13164.99 530.47 56851.58 88888.00 2010-12-19 18:31:52.215 353 13164.34 530.22 56851.21 88888.00 2010-12-19 18:31:53.215 353 13165.77 529.85 56851.58 88888.00 2010-12-19 18:31:54.215 353 13166.16 530.22 56851.46 88888.00 2010-12-19 18:31:55.215 353 13164.21 530.09 56851.21 88888.00 2010-12-19 18:31:56.215 353 13163.43 530.34 56851.58 88888.00 2010-12-19 18:31:57.215 353 13163.69 530.47 56851.46 88888.00 2010-12-19 18:31:58.215 353 13163.69 530.22 56851.95 88888.00 2010-12-19 18:31:59.215 353 13161.75 530.22 56850.97 88888.00 2010-12-19 18:32:00.215 353 13163.69 530.34 56851.70 88888.00 2010-12-19 18:32:01.215 353 13167.46 530.09 56851.83 88888.00 2010-12-19 18:32:02.215 353 13166.16 529.48 56850.97 88888.00 2010-12-19 18:32:03.215 353 13164.34 529.72 56851.34 88888.00 2010-12-19 18:32:04.215 353 13166.55 529.72 56852.32 88888.00 2010-12-19 18:32:05.215 353 13166.68 529.23 56851.46 88888.00 2010-12-19 18:32:06.215 353 13166.94 529.60 56852.07 88888.00 2010-12-19 18:32:07.215 353 13166.94 529.48 56851.09 88888.00 2010-12-19 18:32:08.215 353 13166.16 529.85 56851.34 88888.00 2010-12-19 18:32:09.215 353 13166.55 529.60 56851.46 88888.00 2010-12-19 18:32:10.215 353 13165.38 528.86 56852.20 88888.00 2010-12-19 18:32:11.215 353 13166.29 528.98 56851.34 88888.00 2010-12-19 18:32:12.215 353 13166.55 529.60 56851.46 88888.00 2010-12-19 18:32:13.215 353 13166.29 529.48 56851.34 88888.00 2010-12-19 18:32:14.215 353 13165.77 530.09 56851.70 88888.00 2010-12-19 18:32:15.215 353 13162.39 530.34 56851.95 88888.00 2010-12-19 18:32:16.215 353 13164.73 529.72 56851.83 88888.00 2010-12-19 18:32:17.215 353 13165.12 530.34 56851.95 88888.00 2010-12-19 18:32:18.215 353 13164.99 530.09 56851.46 88888.00 2010-12-19 18:32:19.215 353 13166.29 529.72 56852.07 88888.00 2010-12-19 18:32:20.215 353 13151.09 530.47 56851.95 88888.00 2010-12-19 18:32:21.215 353 13163.95 529.72 56851.58 88888.00 2010-12-19 18:32:22.215 353 13164.47 529.35 56851.95 88888.00 2010-12-19 18:32:23.215 353 13164.60 528.98 56852.44 88888.00 2010-12-19 18:32:24.215 353 13164.60 529.72 56851.83 88888.00 2010-12-19 18:32:25.215 353 13162.13 529.60 56851.83 88888.00 2010-12-19 18:32:26.215 353 13163.43 529.60 56852.32 88888.00 2010-12-19 18:32:27.215 353 13164.47 529.35 56851.95 88888.00 2010-12-19 18:32:28.215 353 13163.82 529.23 56851.95 88888.00 2010-12-19 18:32:29.215 353 13163.82 529.85 56852.20 88888.00 2010-12-19 18:32:30.215 353 13157.98 529.35 56851.83 88888.00 2010-12-19 18:32:31.215 353 13155.38 529.10 56852.32 88888.00 2010-12-19 18:32:32.215 353 13157.46 529.60 56852.68 88888.00 2010-12-19 18:32:33.215 353 13155.77 529.48 56851.95 88888.00 2010-12-19 18:32:34.215 353 13163.43 529.48 56851.83 88888.00 2010-12-19 18:32:35.215 353 13167.46 530.09 56851.95 88888.00 2010-12-19 18:32:36.215 353 13158.24 529.10 56851.83 88888.00 2010-12-19 18:32:37.215 353 13164.86 528.98 56851.83 88888.00 2010-12-19 18:32:38.215 353 13162.65 529.60 56850.97 88888.00 2010-12-19 18:32:39.215 353 13164.99 528.73 56851.34 88888.00 2010-12-19 18:32:40.215 353 13158.50 528.73 56851.34 88888.00 2010-12-19 18:32:41.215 353 13171.88 528.61 56851.83 88888.00 2010-12-19 18:32:42.215 353 13169.67 528.98 56851.58 88888.00 2010-12-19 18:32:43.215 353 13164.73 529.10 56851.70 88888.00 2010-12-19 18:32:44.215 353 13160.32 528.61 56851.83 88888.00 2010-12-19 18:32:45.215 353 13171.62 528.36 56851.70 88888.00 2010-12-19 18:32:46.215 353 13166.55 528.36 56851.21 88888.00 2010-12-19 18:32:47.215 353 13165.51 528.24 56851.34 88888.00 2010-12-19 18:32:48.215 353 13152.91 528.48 56851.58 88888.00 2010-12-19 18:32:49.215 353 13150.96 528.73 56850.97 88888.00 2010-12-19 18:32:50.215 353 13151.09 528.61 56851.34 88888.00 2010-12-19 18:32:51.215 353 13162.78 528.24 56851.95 88888.00 2010-12-19 18:32:52.215 353 13164.99 527.49 56851.58 88888.00 2010-12-19 18:32:53.215 353 13164.08 528.11 56850.97 88888.00 2010-12-19 18:32:54.215 353 13165.51 527.62 56850.97 88888.00 2010-12-19 18:32:55.215 353 13166.03 527.49 56851.09 88888.00 2010-12-19 18:32:56.215 353 13151.22 527.74 56852.07 88888.00 2010-12-19 18:32:57.215 353 13140.18 527.12 56851.83 88888.00 2010-12-19 18:32:58.215 353 13145.11 527.37 56851.58 88888.00 2010-12-19 18:32:59.215 353 13144.98 527.12 56851.21 88888.00 2010-12-19 18:33:00.215 353 13146.93 526.87 56851.21 88888.00 2010-12-19 18:33:01.215 353 13147.06 527.00 56851.95 88888.00 2010-12-19 18:33:02.215 353 13151.22 527.00 56851.95 88888.00 2010-12-19 18:33:03.215 353 13163.82 526.75 56851.34 88888.00 2010-12-19 18:33:04.215 353 13165.90 527.00 56851.46 88888.00 2010-12-19 18:33:05.215 353 13165.64 527.37 56850.73 88888.00 2010-12-19 18:33:06.215 353 13167.33 527.74 56851.70 88888.00 2010-12-19 18:33:07.215 353 13167.33 527.25 56851.70 88888.00 2010-12-19 18:33:08.215 353 13167.85 526.87 56851.70 88888.00 2010-12-19 18:33:09.215 353 13166.94 527.00 56851.46 88888.00 2010-12-19 18:33:10.215 353 13166.55 527.12 56851.70 88888.00 2010-12-19 18:33:11.215 353 13166.68 527.62 56851.46 88888.00 2010-12-19 18:33:12.215 353 13165.12 527.00 56850.97 88888.00 2010-12-19 18:33:13.215 353 13166.94 527.49 56851.34 88888.00 2010-12-19 18:33:14.215 353 13163.95 526.75 56851.21 88888.00 2010-12-19 18:33:15.215 353 13162.26 527.12 56852.07 88888.00 2010-12-19 18:33:16.215 353 13161.75 527.49 56851.83 88888.00 2010-12-19 18:33:17.215 353 13159.93 527.25 56851.95 88888.00 2010-12-19 18:33:18.215 353 13161.75 527.12 56852.44 88888.00 2010-12-19 18:33:19.215 353 13160.84 527.62 56851.70 88888.00 2010-12-19 18:33:20.215 353 13160.58 527.62 56851.83 88888.00 2010-12-19 18:33:21.215 353 13159.67 527.74 56851.46 88888.00 2010-12-19 18:33:22.215 353 13159.93 527.49 56851.21 88888.00 2010-12-19 18:33:23.215 353 13159.67 527.74 56851.58 88888.00 2010-12-19 18:33:24.215 353 13159.41 527.86 56851.46 88888.00 2010-12-19 18:33:25.215 353 13159.93 527.25 56851.58 88888.00 2010-12-19 18:33:26.215 353 13157.85 527.12 56851.46 88888.00 2010-12-19 18:33:27.215 353 13157.59 527.49 56852.32 88888.00 2010-12-19 18:33:28.215 353 13158.50 527.62 56851.83 88888.00 2010-12-19 18:33:29.215 353 13165.77 527.00 56851.70 88888.00 2010-12-19 18:33:30.215 353 13166.55 527.37 56851.95 88888.00 2010-12-19 18:33:31.215 353 13166.68 528.11 56851.34 88888.00 2010-12-19 18:33:32.215 353 13165.25 527.86 56851.58 88888.00 2010-12-19 18:33:33.215 353 13165.64 527.86 56851.70 88888.00 2010-12-19 18:33:34.215 353 13163.82 527.62 56851.70 88888.00 2010-12-19 18:33:35.215 353 13166.42 527.99 56851.70 88888.00 2010-12-19 18:33:36.215 353 13166.68 527.37 56851.83 88888.00 2010-12-19 18:33:37.215 353 13166.94 528.24 56851.21 88888.00 2010-12-19 18:33:38.215 353 13166.94 528.61 56852.32 88888.00 2010-12-19 18:33:39.215 353 13166.03 528.36 56851.58 88888.00 2010-12-19 18:33:40.215 353 13165.25 527.99 56851.58 88888.00 2010-12-19 18:33:41.215 353 13157.72 527.86 56851.83 88888.00 2010-12-19 18:33:42.215 353 13164.47 528.48 56851.95 88888.00 2010-12-19 18:33:43.215 353 13163.56 528.11 56851.95 88888.00 2010-12-19 18:33:44.215 353 13168.37 528.73 56851.46 88888.00 2010-12-19 18:33:45.215 353 13167.07 528.86 56852.20 88888.00 2010-12-19 18:33:46.215 353 13166.81 528.98 56851.58 88888.00 2010-12-19 18:33:47.215 353 13166.68 527.62 56851.70 88888.00 2010-12-19 18:33:48.215 353 13165.77 527.86 56851.58 88888.00 2010-12-19 18:33:49.215 353 13152.78 528.48 56852.07 88888.00 2010-12-19 18:33:50.215 353 13166.94 528.98 56851.34 88888.00 2010-12-19 18:33:51.215 353 13167.72 528.36 56851.83 88888.00 2010-12-19 18:33:52.215 353 13167.46 528.24 56851.21 88888.00 2010-12-19 18:33:53.215 353 13168.50 528.11 56851.09 88888.00 2010-12-19 18:33:54.215 353 13166.68 528.36 56851.46 88888.00 2010-12-19 18:33:55.215 353 13167.85 528.24 56851.58 88888.00 2010-12-19 18:33:56.215 353 13168.24 528.24 56851.46 88888.00 2010-12-19 18:33:57.215 353 13167.98 528.48 56851.09 88888.00 2010-12-19 18:33:58.215 353 13167.98 528.11 56851.70 88888.00 2010-12-19 18:33:59.215 353 13167.98 528.24 56851.21 88888.00 2010-12-19 18:34:00.215 353 13167.72 528.24 56852.07 88888.00 2010-12-19 18:34:01.215 353 13168.89 528.61 56851.34 88888.00 2010-12-19 18:34:02.215 353 13155.38 528.61 56851.58 88888.00 2010-12-19 18:34:03.215 353 13167.59 528.48 56851.09 88888.00 2010-12-19 18:34:04.215 353 13168.89 528.61 56851.70 88888.00 2010-12-19 18:34:05.215 353 13168.11 529.23 56851.21 88888.00 2010-12-19 18:34:06.215 353 13167.72 528.61 56851.58 88888.00 2010-12-19 18:34:07.215 353 13167.59 528.86 56851.83 88888.00 2010-12-19 18:34:08.215 353 13168.37 528.86 56851.95 88888.00 2010-12-19 18:34:09.215 353 13167.20 529.10 56851.58 88888.00 2010-12-19 18:34:10.215 353 13167.98 529.48 56851.95 88888.00 2010-12-19 18:34:11.215 353 13167.59 528.61 56851.83 88888.00 2010-12-19 18:34:12.215 353 13163.95 529.60 56851.21 88888.00 2010-12-19 18:34:13.215 353 13156.94 528.98 56851.34 88888.00 2010-12-19 18:34:14.215 353 13166.16 529.97 56850.61 88888.00 2010-12-19 18:34:15.215 353 13166.29 529.72 56851.58 88888.00 2010-12-19 18:34:16.215 353 13166.81 529.85 56852.68 88888.00 2010-12-19 18:34:17.215 353 13156.94 530.09 56851.21 88888.00 2010-12-19 18:34:18.215 353 13158.50 529.60 56851.46 88888.00 2010-12-19 18:34:19.215 353 13157.07 529.85 56851.34 88888.00 2010-12-19 18:34:20.215 353 13157.07 529.48 56851.58 88888.00 2010-12-19 18:34:21.215 353 13166.03 529.97 56851.95 88888.00 2010-12-19 18:34:22.215 353 13167.46 530.47 56852.32 88888.00 2010-12-19 18:34:23.215 353 13166.94 529.97 56852.07 88888.00 2010-12-19 18:34:24.215 353 13165.12 530.34 56851.58 88888.00 2010-12-19 18:34:25.215 353 13163.56 529.85 56851.34 88888.00 2010-12-19 18:34:26.215 353 13167.07 530.84 56851.95 88888.00 2010-12-19 18:34:27.215 353 13166.81 529.72 56850.97 88888.00 2010-12-19 18:34:28.215 353 13167.33 530.22 56851.34 88888.00 2010-12-19 18:34:29.215 353 13167.33 530.09 56851.70 88888.00 2010-12-19 18:34:30.215 353 13174.22 530.09 56851.83 88888.00 2010-12-19 18:34:31.215 353 13177.47 529.72 56852.32 88888.00 2010-12-19 18:34:32.215 353 13177.99 530.22 56852.44 88888.00 2010-12-19 18:34:33.215 353 13176.95 529.60 56851.95 88888.00 2010-12-19 18:34:34.215 353 13176.95 529.72 56851.95 88888.00 2010-12-19 18:34:35.215 353 13177.08 529.72 56852.20 88888.00 2010-12-19 18:34:36.215 353 13177.08 529.97 56852.44 88888.00 2010-12-19 18:34:37.215 353 13176.95 529.97 56852.68 88888.00 2010-12-19 18:34:38.215 353 13176.95 529.35 56852.20 88888.00 2010-12-19 18:34:39.215 353 13177.21 529.35 56852.32 88888.00 2010-12-19 18:34:40.215 353 13177.08 529.72 56851.70 88888.00 2010-12-19 18:34:41.215 353 13176.95 528.86 56851.95 88888.00 2010-12-19 18:34:42.215 353 13177.21 529.48 56851.46 88888.00 2010-12-19 18:34:43.215 353 13176.17 529.10 56852.56 88888.00 2010-12-19 18:34:44.215 353 13177.08 528.98 56852.07 88888.00 2010-12-19 18:34:45.215 353 13176.43 529.35 56851.83 88888.00 2010-12-19 18:34:46.215 353 13177.08 529.35 56851.58 88888.00 2010-12-19 18:34:47.215 353 13176.69 529.85 56851.21 88888.00 2010-12-19 18:34:48.215 353 13175.91 530.09 56852.32 88888.00 2010-12-19 18:34:49.215 353 13176.17 528.86 56853.05 88888.00 2010-12-19 18:34:50.215 353 13176.56 529.85 56851.70 88888.00 2010-12-19 18:34:51.215 353 13176.43 529.97 56851.95 88888.00 2010-12-19 18:34:52.215 353 13176.56 529.35 56851.70 88888.00 2010-12-19 18:34:53.215 353 13175.91 529.60 56851.95 88888.00 2010-12-19 18:34:54.215 353 13175.13 529.85 56852.44 88888.00 2010-12-19 18:34:55.215 353 13176.04 529.48 56851.95 88888.00 2010-12-19 18:34:56.215 353 13176.17 529.72 56851.70 88888.00 2010-12-19 18:34:57.215 353 13175.65 530.34 56851.83 88888.00 2010-12-19 18:34:58.215 353 13175.26 529.72 56852.07 88888.00 2010-12-19 18:34:59.215 353 13175.78 528.86 56852.07 88888.00 2010-12-19 18:35:00.215 353 13175.39 530.09 56851.58 88888.00 2010-12-19 18:35:01.215 353 13175.65 529.60 56851.46 88888.00 2010-12-19 18:35:02.215 353 13175.78 529.60 56851.46 88888.00 2010-12-19 18:35:03.215 353 13175.65 529.72 56851.70 88888.00 2010-12-19 18:35:04.215 353 13175.52 529.10 56852.32 88888.00 2010-12-19 18:35:05.215 353 13175.00 529.72 56851.95 88888.00 2010-12-19 18:35:06.215 353 13174.48 529.10 56851.95 88888.00 2010-12-19 18:35:07.215 353 13175.39 529.35 56852.20 88888.00 2010-12-19 18:35:08.215 353 13175.26 529.97 56851.46 88888.00 2010-12-19 18:35:09.215 353 13175.65 529.85 56851.83 88888.00 2010-12-19 18:35:10.215 353 13174.48 529.48 56851.83 88888.00 2010-12-19 18:35:11.215 353 13175.00 529.35 56851.58 88888.00 2010-12-19 18:35:12.215 353 13174.61 529.85 56851.83 88888.00 2010-12-19 18:35:13.215 353 13174.22 530.09 56852.07 88888.00 2010-12-19 18:35:14.215 353 13175.26 529.23 56851.34 88888.00 2010-12-19 18:35:15.215 353 13174.22 528.73 56851.21 88888.00 2010-12-19 18:35:16.215 353 13175.00 529.23 56851.83 88888.00 2010-12-19 18:35:17.215 353 13174.48 529.23 56851.58 88888.00 2010-12-19 18:35:18.215 353 13175.00 529.97 56851.70 88888.00 2010-12-19 18:35:19.215 353 13175.13 529.35 56851.21 88888.00 2010-12-19 18:35:20.215 353 13174.22 530.22 56851.83 88888.00 2010-12-19 18:35:21.215 353 13174.48 529.72 56851.21 88888.00 2010-12-19 18:35:22.215 353 13174.87 528.86 56851.46 88888.00 2010-12-19 18:35:23.215 353 13175.13 529.35 56851.70 88888.00 2010-12-19 18:35:24.215 353 13175.52 529.23 56851.70 88888.00 2010-12-19 18:35:25.215 353 13174.74 529.48 56851.83 88888.00 2010-12-19 18:35:26.215 353 13175.39 529.23 56851.70 88888.00 2010-12-19 18:35:27.215 353 13175.78 529.10 56851.34 88888.00 2010-12-19 18:35:28.215 353 13174.61 528.86 56851.09 88888.00 2010-12-19 18:35:29.215 353 13175.65 529.48 56851.70 88888.00 2010-12-19 18:35:30.215 353 13175.00 529.35 56851.95 88888.00 2010-12-19 18:35:31.215 353 13175.13 529.60 56850.97 88888.00 2010-12-19 18:35:32.215 353 13174.74 529.85 56851.21 88888.00 2010-12-19 18:35:33.215 353 13175.00 529.23 56851.46 88888.00 2010-12-19 18:35:34.215 353 13175.13 529.35 56851.34 88888.00 2010-12-19 18:35:35.215 353 13174.87 528.24 56851.21 88888.00 2010-12-19 18:35:36.215 353 13175.26 528.98 56851.70 88888.00 2010-12-19 18:35:37.215 353 13175.00 529.72 56851.58 88888.00 2010-12-19 18:35:38.215 353 13175.00 528.73 56851.58 88888.00 2010-12-19 18:35:39.215 353 13174.87 529.23 56851.09 88888.00 2010-12-19 18:35:40.215 353 13175.13 528.73 56851.70 88888.00 2010-12-19 18:35:41.215 353 13175.39 529.23 56850.36 88888.00 2010-12-19 18:35:42.215 353 13175.26 528.73 56851.34 88888.00 2010-12-19 18:35:43.215 353 13175.65 528.48 56851.83 88888.00 2010-12-19 18:35:44.215 353 13175.26 528.11 56850.97 88888.00 2010-12-19 18:35:45.215 353 13175.00 528.98 56850.97 88888.00 2010-12-19 18:35:46.215 353 13175.52 527.86 56851.09 88888.00 2010-12-19 18:35:47.215 353 13175.78 528.48 56851.46 88888.00 2010-12-19 18:35:48.215 353 13175.91 528.24 56851.46 88888.00 2010-12-19 18:35:49.215 353 13176.17 528.11 56850.48 88888.00 2010-12-19 18:35:50.215 353 13176.82 527.74 56851.09 88888.00 2010-12-19 18:35:51.215 353 13175.78 529.35 56851.46 88888.00 2010-12-19 18:35:52.215 353 13176.56 528.24 56851.70 88888.00 2010-12-19 18:35:53.215 353 13176.30 527.86 56850.97 88888.00 2010-12-19 18:35:54.215 353 13176.30 529.23 56851.70 88888.00 2010-12-19 18:35:55.215 353 13176.30 529.35 56851.58 88888.00 2010-12-19 18:35:56.215 353 13175.91 528.36 56851.95 88888.00 2010-12-19 18:35:57.215 353 13176.17 528.61 56851.95 88888.00 2010-12-19 18:35:58.215 353 13176.56 529.72 56851.70 88888.00 2010-12-19 18:35:59.215 353 13175.78 528.61 56851.70 88888.00 2010-12-19 18:36:00.215 353 13175.13 528.73 56851.34 88888.00 2010-12-19 18:36:01.215 353 13175.65 528.73 56851.21 88888.00 2010-12-19 18:36:02.215 353 13175.78 528.86 56851.58 88888.00 2010-12-19 18:36:03.215 353 13176.04 528.98 56851.46 88888.00 2010-12-19 18:36:04.215 353 13175.26 529.10 56851.58 88888.00 2010-12-19 18:36:05.215 353 13176.17 529.35 56851.58 88888.00 2010-12-19 18:36:06.215 353 13175.91 529.10 56851.83 88888.00 2010-12-19 18:36:07.215 353 13174.74 529.10 56851.58 88888.00 2010-12-19 18:36:08.215 353 13175.26 529.72 56852.07 88888.00 2010-12-19 18:36:09.215 353 13175.13 529.35 56850.97 88888.00 2010-12-19 18:36:10.215 353 13175.39 529.48 56851.46 88888.00 2010-12-19 18:36:11.215 353 13174.87 529.23 56851.58 88888.00 2010-12-19 18:36:12.215 353 13174.61 529.35 56851.34 88888.00 2010-12-19 18:36:13.215 353 13175.52 529.23 56851.46 88888.00 2010-12-19 18:36:14.215 353 13175.13 529.60 56851.83 88888.00 2010-12-19 18:36:15.215 353 13174.87 529.48 56851.46 88888.00 2010-12-19 18:36:16.215 353 13175.13 529.85 56851.83 88888.00 2010-12-19 18:36:17.215 353 13174.22 529.48 56851.70 88888.00 2010-12-19 18:36:18.215 353 13175.00 528.73 56852.07 88888.00 2010-12-19 18:36:19.215 353 13175.00 529.10 56851.46 88888.00 2010-12-19 18:36:20.215 353 13174.48 529.48 56852.07 88888.00 2010-12-19 18:36:21.215 353 13174.74 528.86 56851.34 88888.00 2010-12-19 18:36:22.215 353 13175.13 528.98 56852.32 88888.00 2010-12-19 18:36:23.215 353 13175.00 529.35 56851.83 88888.00 2010-12-19 18:36:24.215 353 13174.74 528.98 56851.09 88888.00 2010-12-19 18:36:25.215 353 13174.87 528.98 56851.83 88888.00 2010-12-19 18:36:26.215 353 13175.13 529.35 56851.46 88888.00 2010-12-19 18:36:27.215 353 13175.00 528.98 56851.70 88888.00 2010-12-19 18:36:28.215 353 13175.00 528.98 56851.70 88888.00 2010-12-19 18:36:29.215 353 13174.74 528.98 56851.46 88888.00 2010-12-19 18:36:30.215 353 13174.48 528.61 56851.34 88888.00 2010-12-19 18:36:31.215 353 13175.13 529.48 56851.21 88888.00 2010-12-19 18:36:32.215 353 13174.74 529.23 56850.97 88888.00 2010-12-19 18:36:33.215 353 13175.00 529.10 56851.46 88888.00 2010-12-19 18:36:34.215 353 13175.26 528.48 56851.58 88888.00 2010-12-19 18:36:35.215 353 13175.13 528.61 56851.09 88888.00 2010-12-19 18:36:36.215 353 13174.87 528.61 56851.09 88888.00 2010-12-19 18:36:37.215 353 13175.78 528.86 56850.61 88888.00 2010-12-19 18:36:38.215 353 13175.39 527.99 56851.46 88888.00 2010-12-19 18:36:39.215 353 13175.13 528.11 56851.70 88888.00 2010-12-19 18:36:40.215 353 13175.39 528.36 56852.07 88888.00 2010-12-19 18:36:42.215 353 13175.39 528.24 56850.97 88888.00 2010-12-19 18:36:43.215 353 13175.78 528.11 56851.58 88888.00 2010-12-19 18:36:44.215 353 13176.69 527.99 56850.61 88888.00 2010-12-19 18:36:45.215 353 13176.04 528.36 56851.34 88888.00 2010-12-19 18:36:46.215 353 13176.17 528.24 56851.21 88888.00 2010-12-19 18:36:47.215 353 13176.04 528.24 56850.97 88888.00 2010-12-19 18:36:48.215 353 13176.82 527.86 56851.46 88888.00 2010-12-19 18:36:49.215 353 13175.91 528.73 56851.46 88888.00 2010-12-19 18:36:50.215 353 13176.04 528.24 56851.09 88888.00 2010-12-19 18:36:51.215 353 13175.65 528.73 56851.21 88888.00 2010-12-19 18:36:52.215 353 13176.30 529.35 56851.34 88888.00 2010-12-19 18:36:53.215 353 13176.30 528.86 56851.21 88888.00 2010-12-19 18:36:54.215 353 13176.43 528.98 56852.32 88888.00 2010-12-19 18:36:55.215 353 13176.04 529.60 56851.34 88888.00 2010-12-19 18:36:56.215 353 13176.69 529.35 56851.34 88888.00 2010-12-19 18:36:57.215 353 13175.78 530.09 56851.46 88888.00 2010-12-19 18:36:58.215 353 13176.95 529.72 56850.85 88888.00 2010-12-19 18:36:59.215 353 13176.17 529.23 56851.34 88888.00 2010-12-19 18:37:00.215 353 13176.43 529.23 56851.46 88888.00 2010-12-19 18:37:01.215 353 13176.82 529.85 56851.46 88888.00 2010-12-19 18:37:02.215 353 13176.43 530.22 56851.70 88888.00 2010-12-19 18:37:03.215 353 13176.17 529.48 56852.20 88888.00 2010-12-19 18:37:04.215 353 13176.17 530.47 56851.95 88888.00 2010-12-19 18:37:05.215 353 13176.82 530.22 56851.46 88888.00 2010-12-19 18:37:06.215 353 13175.91 530.22 56851.70 88888.00 2010-12-19 18:37:07.215 353 13176.56 530.09 56851.95 88888.00 2010-12-19 18:37:08.215 353 13175.26 530.09 56851.46 88888.00 2010-12-19 18:37:09.215 353 13176.69 530.09 56851.34 88888.00 2010-12-19 18:37:10.215 353 13177.08 531.09 56851.83 88888.00 2010-12-19 18:37:11.215 353 13176.17 529.85 56852.80 88888.00 2010-12-19 18:37:12.215 353 13177.21 529.85 56851.83 88888.00 2010-12-19 18:37:13.215 353 13176.95 530.34 56851.46 88888.00 2010-12-19 18:37:14.215 353 13176.82 529.60 56851.34 88888.00 2010-12-19 18:37:15.215 353 13176.69 529.85 56851.46 88888.00 2010-12-19 18:37:16.215 353 13176.69 529.97 56851.46 88888.00 2010-12-19 18:37:17.215 353 13176.43 529.72 56851.58 88888.00 2010-12-19 18:37:18.215 353 13176.30 530.09 56852.07 88888.00 2010-12-19 18:37:19.215 353 13177.47 529.10 56851.95 88888.00 2010-12-19 18:37:20.215 353 13176.69 529.72 56852.20 88888.00 2010-12-19 18:37:21.215 353 13175.91 529.48 56851.83 88888.00 2010-12-19 18:37:22.215 353 13175.91 529.35 56852.56 88888.00 2010-12-19 18:37:23.215 353 13176.43 528.61 56851.70 88888.00 2010-12-19 18:37:24.215 353 13176.43 528.48 56852.20 88888.00 2010-12-19 18:37:25.215 353 13176.04 528.86 56852.07 88888.00 2010-12-19 18:37:26.215 353 13176.30 528.11 56852.20 88888.00 2010-12-19 18:37:27.215 353 13176.95 528.73 56852.07 88888.00 2010-12-19 18:37:28.215 353 13176.56 528.24 56852.07 88888.00 2010-12-19 18:37:29.215 353 13177.21 527.12 56851.09 88888.00 2010-12-19 18:37:30.215 353 13177.08 527.62 56851.58 88888.00 2010-12-19 18:37:31.215 353 13177.34 527.37 56851.70 88888.00 2010-12-19 18:37:32.215 353 13176.30 527.99 56851.70 88888.00 2010-12-19 18:37:33.215 353 13176.56 527.74 56851.83 88888.00 2010-12-19 18:37:34.215 353 13177.21 527.62 56852.07 88888.00 2010-12-19 18:37:35.215 353 13176.95 528.48 56852.07 88888.00 2010-12-19 18:37:36.215 353 13177.60 527.86 56851.70 88888.00 2010-12-19 18:37:37.215 353 13176.95 527.99 56851.58 88888.00 2010-12-19 18:37:38.215 353 13176.69 527.86 56851.58 88888.00 2010-12-19 18:37:39.215 353 13177.21 527.74 56852.07 88888.00 2010-12-19 18:37:40.215 353 13176.69 527.99 56852.20 88888.00 2010-12-19 18:37:41.215 353 13176.69 528.11 56852.20 88888.00 2010-12-19 18:37:42.215 353 13177.47 528.48 56851.95 88888.00 2010-12-19 18:37:43.215 353 13176.95 528.61 56851.58 88888.00 2010-12-19 18:37:44.215 353 13177.34 528.48 56852.44 88888.00 2010-12-19 18:37:45.215 353 13177.08 528.61 56851.83 88888.00 2010-12-19 18:37:46.215 353 13176.69 529.23 56852.20 88888.00 2010-12-19 18:37:47.215 353 13176.69 529.85 56852.44 88888.00 2010-12-19 18:37:48.215 353 13176.69 530.09 56851.58 88888.00 2010-12-19 18:37:49.215 353 13177.34 528.98 56852.44 88888.00 2010-12-19 18:37:50.215 353 13176.95 529.72 56852.32 88888.00 2010-12-19 18:37:51.215 353 13176.43 528.61 56852.32 88888.00 2010-12-19 18:37:52.215 353 13176.30 529.10 56852.20 88888.00 2010-12-19 18:37:53.215 353 13176.43 528.73 56852.44 88888.00 2010-12-19 18:37:54.215 353 13176.30 529.48 56852.68 88888.00 2010-12-19 18:37:55.215 353 13176.69 528.98 56852.07 88888.00 2010-12-19 18:37:56.215 353 13176.56 529.35 56852.20 88888.00 2010-12-19 18:37:57.215 353 13176.69 529.35 56852.32 88888.00 2010-12-19 18:37:58.215 353 13176.04 529.48 56852.44 88888.00 2010-12-19 18:37:59.215 353 13176.30 528.36 56852.44 88888.00 2010-12-19 18:38:00.215 353 13176.04 528.61 56851.70 88888.00 2010-12-19 18:38:01.215 353 13175.65 528.73 56852.80 88888.00 2010-12-19 18:38:02.215 353 13175.65 528.61 56852.56 88888.00 2010-12-19 18:38:03.215 353 13176.30 528.11 56851.95 88888.00 2010-12-19 18:38:04.215 353 13176.30 528.24 56851.83 88888.00 2010-12-19 18:38:05.215 353 13175.52 528.36 56851.83 88888.00 2010-12-19 18:38:06.215 353 13175.65 527.99 56851.70 88888.00 2010-12-19 18:38:07.215 353 13175.52 528.11 56852.20 88888.00 2010-12-19 18:38:08.215 353 13175.65 527.49 56852.44 88888.00 2010-12-19 18:38:09.215 353 13175.78 527.62 56852.32 88888.00 2010-12-19 18:38:10.215 353 13175.78 527.37 56851.83 88888.00 2010-12-19 18:38:11.215 353 13175.00 527.86 56851.83 88888.00 2010-12-19 18:38:12.215 353 13175.65 527.62 56851.83 88888.00 2010-12-19 18:38:13.215 353 13175.65 527.74 56852.07 88888.00 2010-12-19 18:38:14.215 353 13175.13 527.12 56852.07 88888.00 2010-12-19 18:38:15.215 353 13176.17 527.37 56852.32 88888.00 2010-12-19 18:38:16.215 353 13174.87 527.37 56851.70 88888.00 2010-12-19 18:38:17.215 353 13175.26 527.99 56852.20 88888.00 2010-12-19 18:38:18.215 353 13175.39 527.12 56852.56 88888.00 2010-12-19 18:38:19.215 353 13175.39 527.37 56852.20 88888.00 2010-12-19 18:38:20.215 353 13175.91 527.25 56851.70 88888.00 2010-12-19 18:38:21.215 353 13175.78 527.37 56851.21 88888.00 2010-12-19 18:38:22.215 353 13175.39 527.49 56851.58 88888.00 2010-12-19 18:38:23.215 353 13175.52 527.74 56851.58 88888.00 2010-12-19 18:38:24.215 353 13176.17 527.37 56851.58 88888.00 2010-12-19 18:38:25.215 353 13175.91 527.49 56851.58 88888.00 2010-12-19 18:38:26.215 353 13175.91 527.86 56852.32 88888.00 2010-12-19 18:38:27.215 353 13176.04 527.12 56851.58 88888.00 2010-12-19 18:38:28.215 353 13176.95 527.74 56852.32 88888.00 2010-12-19 18:38:29.215 353 13175.78 528.24 56852.20 88888.00 2010-12-19 18:38:30.215 353 13176.95 528.36 56851.21 88888.00 2010-12-19 18:38:31.215 353 13175.52 527.86 56852.20 88888.00 2010-12-19 18:38:32.215 353 13175.00 528.36 56851.58 88888.00 2010-12-19 18:38:33.215 353 13175.91 527.99 56851.46 88888.00 2010-12-19 18:38:34.215 353 13175.13 527.74 56852.44 88888.00 2010-12-19 18:38:35.215 353 13176.04 528.24 56851.95 88888.00 2010-12-19 18:38:36.215 353 13175.52 528.11 56852.07 88888.00 2010-12-19 18:38:37.215 353 13175.26 528.24 56852.32 88888.00 2010-12-19 18:38:38.215 353 13175.91 528.36 56852.32 88888.00 2010-12-19 18:38:39.215 353 13175.39 528.86 56851.95 88888.00 2010-12-19 18:38:40.215 353 13176.04 527.99 56851.46 88888.00 2010-12-19 18:38:41.215 353 13175.26 528.11 56852.32 88888.00 2010-12-19 18:38:42.215 353 13174.35 527.99 56851.70 88888.00 2010-12-19 18:38:43.215 353 13175.65 528.36 56851.95 88888.00 2010-12-19 18:38:44.215 353 13174.74 528.24 56851.95 88888.00 2010-12-19 18:38:45.215 353 13176.04 528.24 56852.07 88888.00 2010-12-19 18:38:46.215 353 13174.87 528.36 56851.95 88888.00 2010-12-19 18:38:47.215 353 13175.52 527.99 56852.44 88888.00 2010-12-19 18:38:48.215 353 13175.78 527.74 56851.83 88888.00 2010-12-19 18:38:49.215 353 13175.91 528.73 56852.07 88888.00 2010-12-19 18:38:50.215 353 13175.39 528.48 56851.83 88888.00 2010-12-19 18:38:51.215 353 13175.78 527.99 56851.46 88888.00 2010-12-19 18:38:52.215 353 13175.78 528.61 56851.95 88888.00 2010-12-19 18:38:53.215 353 13175.26 527.86 56851.58 88888.00 2010-12-19 18:38:54.215 353 13175.00 528.36 56852.07 88888.00 2010-12-19 18:38:55.215 353 13175.78 528.24 56851.83 88888.00 2010-12-19 18:38:56.215 353 13175.91 528.61 56852.07 88888.00 2010-12-19 18:38:57.215 353 13175.26 527.49 56851.83 88888.00 2010-12-19 18:38:58.215 353 13176.04 527.74 56851.46 88888.00 2010-12-19 18:38:59.215 353 13175.26 528.48 56852.20 88888.00 2010-12-19 18:39:00.215 353 13175.00 527.99 56852.68 88888.00 2010-12-19 18:39:01.215 353 13176.17 527.62 56851.70 88888.00 2010-12-19 18:39:02.215 353 13175.65 527.86 56851.09 88888.00 2010-12-19 18:39:03.215 353 13175.91 527.99 56851.58 88888.00 2010-12-19 18:39:04.215 353 13175.52 527.00 56852.07 88888.00 2010-12-19 18:39:05.215 353 13175.52 528.11 56851.70 88888.00 2010-12-19 18:39:06.215 353 13175.65 528.36 56851.83 88888.00 2010-12-19 18:39:07.215 353 13175.91 527.99 56851.70 88888.00 2010-12-19 18:39:08.215 353 13176.04 528.11 56851.83 88888.00 2010-12-19 18:39:09.215 353 13175.78 527.74 56851.95 88888.00 2010-12-19 18:39:10.215 353 13175.39 527.37 56852.44 88888.00 2010-12-19 18:39:11.215 353 13175.91 527.25 56852.07 88888.00 2010-12-19 18:39:12.215 353 13175.52 528.24 56852.20 88888.00 2010-12-19 18:39:13.215 353 13176.17 527.74 56851.46 88888.00 2010-12-19 18:39:14.215 353 13175.26 527.74 56851.34 88888.00 2010-12-19 18:39:15.215 353 13174.87 527.37 56851.95 88888.00 2010-12-19 18:39:16.215 353 13175.52 527.74 56851.21 88888.00 2010-12-19 18:39:17.215 353 13174.61 527.62 56852.32 88888.00 2010-12-19 18:39:18.215 353 13175.65 527.99 56851.70 88888.00 2010-12-19 18:39:19.215 353 13175.26 526.63 56851.58 88888.00 2010-12-19 18:39:20.215 353 13175.39 527.86 56851.34 88888.00 2010-12-19 18:39:21.215 353 13175.00 527.62 56851.83 88888.00 2010-12-19 18:39:22.215 353 13174.87 527.25 56851.83 88888.00 2010-12-19 18:39:23.215 353 13175.13 527.49 56851.95 88888.00 2010-12-19 18:39:24.215 353 13174.74 527.86 56851.58 88888.00 2010-12-19 18:39:25.215 353 13175.39 527.25 56851.46 88888.00 2010-12-19 18:39:26.215 353 13174.35 527.62 56852.20 88888.00 2010-12-19 18:39:27.215 353 13174.61 527.49 56851.46 88888.00 2010-12-19 18:39:28.215 353 13174.61 527.37 56851.95 88888.00 2010-12-19 18:39:29.215 353 13175.00 526.25 56851.09 88888.00 2010-12-19 18:39:30.215 353 13175.26 527.00 56851.46 88888.00 2010-12-19 18:39:31.215 353 13175.00 527.12 56851.21 88888.00 2010-12-19 18:39:32.215 353 13174.74 527.00 56851.70 88888.00 2010-12-19 18:39:33.215 353 13175.00 526.75 56851.58 88888.00 2010-12-19 18:39:34.215 353 13175.13 527.00 56851.58 88888.00 2010-12-19 18:39:35.215 353 13174.74 526.63 56851.95 88888.00 2010-12-19 18:39:36.215 353 13175.13 527.00 56851.09 88888.00 2010-12-19 18:39:37.215 353 13175.78 527.00 56852.07 88888.00 2010-12-19 18:39:38.215 353 13174.74 526.13 56851.95 88888.00 2010-12-19 18:39:39.215 353 13175.52 526.50 56851.09 88888.00 2010-12-19 18:39:40.215 353 13175.00 526.50 56851.46 88888.00 2010-12-19 18:39:41.215 353 13175.65 526.25 56851.70 88888.00 2010-12-19 18:39:42.215 353 13175.13 526.75 56851.09 88888.00 2010-12-19 18:39:43.215 353 13175.91 526.50 56851.70 88888.00 2010-12-19 18:39:44.215 353 13175.65 527.49 56851.95 88888.00 2010-12-19 18:39:45.215 353 13175.00 527.12 56851.21 88888.00 2010-12-19 18:39:46.215 353 13175.26 527.49 56851.58 88888.00 2010-12-19 18:39:47.215 353 13175.52 527.49 56852.07 88888.00 2010-12-19 18:39:48.215 353 13175.52 527.62 56851.46 88888.00 2010-12-19 18:39:49.215 353 13174.74 527.12 56851.58 88888.00 2010-12-19 18:39:50.215 353 13175.00 527.37 56851.70 88888.00 2010-12-19 18:39:51.215 353 13175.26 527.37 56851.34 88888.00 2010-12-19 18:39:52.215 353 13175.00 527.99 56851.58 88888.00 2010-12-19 18:39:53.215 353 13175.00 527.99 56851.09 88888.00 2010-12-19 18:39:54.215 353 13174.74 527.49 56851.34 88888.00 2010-12-19 18:39:55.215 353 13175.13 527.99 56851.34 88888.00 2010-12-19 18:39:56.215 353 13175.26 528.11 56850.97 88888.00 2010-12-19 18:39:57.215 353 13174.87 527.62 56851.70 88888.00 2010-12-19 18:39:58.215 353 13174.48 528.24 56851.34 88888.00 2010-12-19 18:39:59.215 353 13174.48 527.86 56851.58 88888.00 2010-12-19 18:40:00.215 353 13174.22 527.74 56851.46 88888.00 2010-12-19 18:40:01.215 353 13175.39 527.62 56851.70 88888.00 2010-12-19 18:40:02.215 353 13175.52 527.86 56851.95 88888.00 2010-12-19 18:40:03.215 353 13175.00 528.61 56851.70 88888.00 2010-12-19 18:40:04.215 353 13175.52 527.49 56851.95 88888.00 2010-12-19 18:40:05.215 353 13175.78 527.37 56851.83 88888.00 2010-12-19 18:40:06.215 353 13175.39 527.00 56851.58 88888.00 2010-12-19 18:40:07.215 353 13175.26 528.11 56852.07 88888.00 2010-12-19 18:40:08.215 353 13175.52 528.36 56851.34 88888.00 2010-12-19 18:40:09.215 353 13175.65 527.74 56851.58 88888.00 2010-12-19 18:40:10.215 353 13175.65 528.11 56852.07 88888.00 2010-12-19 18:40:11.215 353 13175.91 528.48 56851.83 88888.00 2010-12-19 18:40:12.215 353 13175.78 528.48 56851.34 88888.00 2010-12-19 18:40:13.215 353 13175.78 528.61 56851.70 88888.00 2010-12-19 18:40:14.214 353 13176.30 528.36 56851.95 88888.00 2010-12-19 18:40:15.214 353 13175.65 528.73 56852.32 88888.00 2010-12-19 18:40:16.214 353 13175.26 527.99 56851.83 88888.00 2010-12-19 18:40:17.214 353 13175.65 528.73 56851.46 88888.00 2010-12-19 18:40:18.214 353 13174.87 529.10 56851.34 88888.00 2010-12-19 18:40:19.214 353 13175.00 528.86 56851.46 88888.00 2010-12-19 18:40:20.214 353 13176.04 528.36 56851.70 88888.00 2010-12-19 18:40:21.214 353 13175.65 529.35 56852.32 88888.00 2010-12-19 18:40:22.214 353 13175.65 529.72 56851.83 88888.00 2010-12-19 18:40:23.214 353 13175.78 529.10 56852.07 88888.00 2010-12-19 18:40:24.214 353 13175.39 529.72 56852.56 88888.00 2010-12-19 18:40:25.214 353 13175.26 529.23 56851.83 88888.00 2010-12-19 18:40:26.214 353 13175.65 529.35 56851.95 88888.00 2010-12-19 18:40:27.214 353 13175.91 529.97 56851.83 88888.00 2010-12-19 18:40:28.214 353 13175.39 529.23 56851.70 88888.00 2010-12-19 18:40:29.214 353 13174.74 530.34 56852.32 88888.00 2010-12-19 18:40:30.214 353 13175.65 530.47 56851.95 88888.00 2010-12-19 18:40:31.214 353 13175.26 529.97 56852.07 88888.00 2010-12-19 18:40:32.214 353 13176.04 529.97 56852.07 88888.00 2010-12-19 18:40:33.214 353 13176.17 530.34 56852.44 88888.00 2010-12-19 18:40:34.214 353 13175.39 529.72 56852.20 88888.00 2010-12-19 18:40:35.214 353 13175.39 530.22 56851.95 88888.00 2010-12-19 18:40:36.214 353 13175.26 530.09 56851.70 88888.00 2010-12-19 18:40:37.214 353 13174.74 529.85 56852.20 88888.00 2010-12-19 18:40:38.214 353 13175.39 529.35 56852.07 88888.00 2010-12-19 18:40:39.214 353 13175.26 529.48 56851.70 88888.00 2010-12-19 18:40:40.214 353 13175.65 529.48 56852.56 88888.00 2010-12-19 18:40:41.214 353 13175.26 529.97 56851.58 88888.00 2010-12-19 18:40:42.214 353 13175.52 529.35 56851.95 88888.00 2010-12-19 18:40:43.214 353 13175.52 528.98 56852.56 88888.00 2010-12-19 18:40:44.214 353 13175.65 529.48 56852.20 88888.00 2010-12-19 18:40:45.214 353 13174.87 529.72 56852.32 88888.00 2010-12-19 18:40:46.214 353 13175.00 528.86 56851.70 88888.00 2010-12-19 18:40:47.214 353 13175.26 528.48 56852.20 88888.00 2010-12-19 18:40:48.214 353 13174.35 529.10 56851.70 88888.00 2010-12-19 18:40:49.214 353 13174.74 528.48 56851.83 88888.00 2010-12-19 18:40:50.214 353 13174.61 528.98 56852.07 88888.00 2010-12-19 18:40:51.214 353 13176.04 529.23 56851.70 88888.00 2010-12-19 18:40:52.214 353 13175.00 528.73 56852.20 88888.00 2010-12-19 18:40:53.214 353 13174.48 528.73 56851.95 88888.00 2010-12-19 18:40:54.214 353 13174.87 529.23 56851.83 88888.00 2010-12-19 18:40:55.214 353 13175.26 529.35 56851.21 88888.00 2010-12-19 18:40:56.214 353 13175.52 528.86 56851.95 88888.00 2010-12-19 18:40:57.214 353 13175.00 528.98 56851.58 88888.00 2010-12-19 18:40:58.214 353 13175.65 528.86 56852.20 88888.00 2010-12-19 18:40:59.214 353 13175.52 528.86 56852.44 88888.00 2010-12-19 18:41:00.214 353 13175.13 529.97 56851.46 88888.00 2010-12-19 18:41:01.214 353 13175.39 529.48 56851.95 88888.00 2010-12-19 18:41:02.214 353 13175.13 528.98 56851.95 88888.00 2010-12-19 18:41:03.214 353 13175.52 529.10 56851.09 88888.00 2010-12-19 18:41:04.214 353 13174.87 529.60 56851.83 88888.00 2010-12-19 18:41:05.214 353 13174.22 528.86 56851.34 88888.00 2010-12-19 18:41:06.214 353 13175.00 529.23 56851.21 88888.00 2010-12-19 18:41:07.214 353 13174.87 528.61 56851.83 88888.00 2010-12-19 18:41:08.214 353 13174.48 529.35 56852.20 88888.00 2010-12-19 18:41:09.214 353 13175.13 529.60 56851.46 88888.00 2010-12-19 18:41:10.214 353 13174.35 529.35 56852.07 88888.00 2010-12-19 18:41:11.214 353 13175.13 529.60 56851.83 88888.00 2010-12-19 18:41:12.214 353 13175.52 529.35 56851.70 88888.00 2010-12-19 18:41:13.214 353 13174.74 528.86 56851.58 88888.00 2010-12-19 18:41:14.214 353 13174.74 529.35 56852.07 88888.00 2010-12-19 18:41:15.214 353 13174.74 529.23 56852.32 88888.00 2010-12-19 18:41:16.214 353 13175.00 528.86 56852.20 88888.00 2010-12-19 18:41:17.214 353 13175.52 529.10 56851.83 88888.00 2010-12-19 18:41:18.214 353 13175.39 528.61 56851.83 88888.00 2010-12-19 18:41:19.214 353 13174.74 529.23 56852.32 88888.00 2010-12-19 18:41:20.214 353 13175.13 529.60 56852.32 88888.00 2010-12-19 18:41:21.214 353 13175.52 529.72 56852.20 88888.00 2010-12-19 18:41:22.214 353 13175.78 529.23 56852.20 88888.00 2010-12-19 18:41:23.214 353 13174.48 529.35 56852.32 88888.00 2010-12-19 18:41:24.214 353 13175.39 530.09 56851.83 88888.00 2010-12-19 18:41:25.214 353 13175.52 530.47 56851.95 88888.00 2010-12-19 18:41:26.214 353 13175.00 529.97 56852.32 88888.00 2010-12-19 18:41:27.214 353 13175.26 530.84 56851.95 88888.00 2010-12-19 18:41:28.214 353 13174.74 530.84 56851.58 88888.00 2010-12-19 18:41:29.214 353 13175.52 530.59 56851.46 88888.00 2010-12-19 18:41:30.214 353 13175.00 530.96 56851.95 88888.00 2010-12-19 18:41:31.214 353 13174.87 530.71 56851.95 88888.00 2010-12-19 18:41:32.214 353 13174.74 530.59 56852.20 88888.00 2010-12-19 18:41:33.214 353 13174.74 530.71 56851.83 88888.00 2010-12-19 18:41:34.214 353 13175.00 529.97 56852.20 88888.00 2010-12-19 18:41:35.214 353 13175.00 530.22 56852.56 88888.00 2010-12-19 18:41:36.214 353 13175.26 530.47 56851.34 88888.00 2010-12-19 18:41:37.214 353 13175.13 530.84 56851.34 88888.00 2010-12-19 18:41:38.214 353 13174.87 529.85 56851.58 88888.00 2010-12-19 18:41:39.214 353 13175.26 530.34 56852.20 88888.00 2010-12-19 18:41:40.214 353 13175.91 529.72 56852.32 88888.00 2010-12-19 18:41:41.214 353 13175.26 529.72 56851.95 88888.00 2010-12-19 18:41:42.214 353 13175.00 530.09 56852.44 88888.00 2010-12-19 18:41:43.214 353 13174.87 530.34 56851.83 88888.00 2010-12-19 18:41:44.214 353 13175.65 529.72 56851.95 88888.00 2010-12-19 18:41:45.214 353 13175.91 529.48 56852.56 88888.00 2010-12-19 18:41:46.214 353 13174.61 529.97 56852.07 88888.00 2010-12-19 18:41:47.214 353 13175.39 529.48 56851.95 88888.00 2010-12-19 18:41:48.214 353 13175.52 529.35 56851.83 88888.00 2010-12-19 18:41:49.214 353 13175.65 528.24 56851.95 88888.00 2010-12-19 18:41:50.214 353 13175.13 528.98 56851.95 88888.00 2010-12-19 18:41:51.214 353 13175.26 528.86 56851.95 88888.00 2010-12-19 18:41:52.214 353 13175.00 529.35 56851.95 88888.00 2010-12-19 18:41:53.214 353 13175.39 528.36 56851.95 88888.00 2010-12-19 18:41:54.214 353 13175.78 528.36 56852.20 88888.00 2010-12-19 18:41:55.214 353 13175.52 528.73 56851.83 88888.00 2010-12-19 18:41:56.214 353 13175.52 528.36 56852.07 88888.00 2010-12-19 18:41:57.214 353 13175.39 528.48 56852.44 88888.00 2010-12-19 18:41:58.214 353 13175.52 529.10 56851.95 88888.00 2010-12-19 18:41:59.214 353 13175.78 528.73 56852.20 88888.00 2010-12-19 18:42:00.214 353 13175.78 528.73 56851.70 88888.00 2010-12-19 18:42:01.214 353 13175.52 529.23 56851.70 88888.00 2010-12-19 18:42:02.214 353 13175.39 528.73 56852.56 88888.00 2010-12-19 18:42:03.214 353 13175.26 529.10 56851.95 88888.00 2010-12-19 18:42:04.214 353 13175.52 529.23 56850.97 88888.00 2010-12-19 18:42:05.214 353 13175.78 529.35 56851.83 88888.00 2010-12-19 18:42:06.214 353 13175.91 529.35 56851.83 88888.00 2010-12-19 18:42:07.214 353 13175.13 529.10 56853.05 88888.00 2010-12-19 18:42:08.214 353 13174.87 528.48 56851.34 88888.00 2010-12-19 18:42:09.214 353 13175.52 528.86 56852.07 88888.00 2010-12-19 18:42:10.214 353 13174.74 528.61 56852.07 88888.00 2010-12-19 18:42:11.214 353 13174.74 528.98 56851.70 88888.00 2010-12-19 18:42:12.214 353 13174.48 528.86 56851.95 88888.00 2010-12-19 18:42:13.214 353 13174.74 528.98 56852.93 88888.00 2010-12-19 18:42:14.214 353 13175.00 529.60 56851.70 88888.00 2010-12-19 18:42:15.214 353 13175.39 529.23 56851.83 88888.00 2010-12-19 18:42:16.214 353 13174.87 529.23 56851.83 88888.00 2010-12-19 18:42:17.214 353 13174.22 529.23 56852.56 88888.00 2010-12-19 18:42:18.214 353 13174.74 528.98 56851.58 88888.00 2010-12-19 18:42:19.214 353 13174.22 528.48 56851.95 88888.00 2010-12-19 18:42:20.214 353 13174.61 529.85 56852.56 88888.00 2010-12-19 18:42:21.214 353 13174.48 529.35 56852.32 88888.00 2010-12-19 18:42:22.214 353 13175.13 528.98 56852.20 88888.00 2010-12-19 18:42:23.214 353 13175.00 529.23 56852.20 88888.00 2010-12-19 18:42:24.214 353 13175.00 528.48 56852.32 88888.00 2010-12-19 18:42:25.214 353 13175.13 528.36 56852.44 88888.00 2010-12-19 18:42:26.214 353 13175.26 528.98 56851.83 88888.00 2010-12-19 18:42:27.214 353 13175.39 528.86 56852.32 88888.00 2010-12-19 18:42:28.214 353 13174.87 528.98 56852.07 88888.00 2010-12-19 18:42:29.214 353 13174.35 528.36 56852.07 88888.00 2010-12-19 18:42:30.214 353 13174.61 529.10 56852.07 88888.00 2010-12-19 18:42:31.214 353 13175.00 529.48 56851.95 88888.00 2010-12-19 18:42:32.214 353 13174.87 529.23 56852.07 88888.00 2010-12-19 18:42:33.214 353 13174.61 528.98 56852.20 88888.00 2010-12-19 18:42:34.214 353 13175.26 528.98 56852.32 88888.00 2010-12-19 18:42:35.214 353 13174.35 529.35 56851.83 88888.00 2010-12-19 18:42:36.214 353 13173.96 529.85 56852.56 88888.00 2010-12-19 18:42:37.214 353 13174.87 529.48 56852.07 88888.00 2010-12-19 18:42:38.214 353 13175.26 529.23 56852.56 88888.00 2010-12-19 18:42:39.214 353 13174.87 529.48 56852.20 88888.00 2010-12-19 18:42:40.214 353 13174.87 529.23 56851.70 88888.00 2010-12-19 18:42:41.214 353 13174.87 529.35 56851.95 88888.00 2010-12-19 18:42:42.214 353 13175.13 529.35 56852.07 88888.00 2010-12-19 18:42:43.214 353 13175.26 528.48 56851.70 88888.00 2010-12-19 18:42:44.214 353 13175.26 529.10 56852.07 88888.00 2010-12-19 18:42:45.214 353 13175.26 529.35 56851.83 88888.00 2010-12-19 18:42:46.214 353 13174.74 528.98 56851.70 88888.00 2010-12-19 18:42:47.214 353 13175.78 529.60 56851.70 88888.00 2010-12-19 18:42:48.214 353 13175.78 530.09 56852.07 88888.00 2010-12-19 18:42:49.214 353 13175.39 529.10 56852.32 88888.00 2010-12-19 18:42:50.214 353 13175.00 528.24 56851.34 88888.00 2010-12-19 18:42:51.214 353 13175.91 528.98 56852.07 88888.00 2010-12-19 18:42:52.214 353 13175.65 529.10 56851.83 88888.00 2010-12-19 18:42:53.214 353 13176.04 528.48 56851.46 88888.00 2010-12-19 18:42:54.214 353 13176.56 528.98 56851.95 88888.00 2010-12-19 18:42:55.214 353 13176.43 529.10 56851.83 88888.00 2010-12-19 18:42:56.214 353 13176.56 527.62 56852.07 88888.00 2010-12-19 18:42:57.214 353 13176.04 528.36 56851.83 88888.00 2010-12-19 18:42:58.214 353 13176.04 528.24 56852.07 88888.00 2010-12-19 18:42:59.214 353 13175.78 527.62 56851.83 88888.00 2010-12-19 18:43:00.214 353 13175.91 528.73 56852.32 88888.00 2010-12-19 18:43:01.214 353 13175.78 528.61 56851.70 88888.00 2010-12-19 18:43:02.214 353 13176.56 527.37 56851.34 88888.00 2010-12-19 18:43:03.214 353 13177.21 528.98 56851.95 88888.00 2010-12-19 18:43:04.214 353 13176.69 527.99 56851.70 88888.00 2010-12-19 18:43:05.214 353 13176.43 528.11 56851.83 88888.00 2010-12-19 18:43:06.214 353 13176.30 528.24 56851.95 88888.00 2010-12-19 18:43:07.214 353 13176.43 528.48 56852.07 88888.00 2010-12-19 18:43:08.214 353 13176.69 527.74 56851.95 88888.00 2010-12-19 18:43:09.214 353 13176.56 528.61 56852.07 88888.00 2010-12-19 18:43:10.214 353 13177.21 528.73 56851.83 88888.00 2010-12-19 18:43:11.214 353 13177.47 528.48 56852.32 88888.00 2010-12-19 18:43:12.214 353 13176.69 528.24 56852.32 88888.00 2010-12-19 18:43:13.214 353 13176.95 528.73 56851.70 88888.00 2010-12-19 18:43:14.214 353 13177.21 528.73 56851.70 88888.00 2010-12-19 18:43:15.214 353 13176.69 529.35 56852.32 88888.00 2010-12-19 18:43:16.214 353 13176.56 529.23 56852.44 88888.00 2010-12-19 18:43:17.214 353 13177.34 528.98 56852.44 88888.00 2010-12-19 18:43:18.214 353 13176.82 528.98 56852.20 88888.00 2010-12-19 18:43:19.214 353 13176.17 529.10 56851.70 88888.00 2010-12-19 18:43:20.214 353 13177.47 530.22 56851.46 88888.00 2010-12-19 18:43:21.214 353 13176.30 529.85 56852.56 88888.00 2010-12-19 18:43:22.214 353 13177.08 528.86 56852.20 88888.00 2010-12-19 18:43:23.214 353 13177.47 530.47 56852.32 88888.00 2010-12-19 18:43:24.214 353 13177.99 529.72 56851.70 88888.00 2010-12-19 18:43:25.214 353 13176.82 529.10 56852.20 88888.00 2010-12-19 18:43:26.214 353 13176.95 529.10 56852.32 88888.00 2010-12-19 18:43:27.214 353 13176.43 529.35 56852.20 88888.00 2010-12-19 18:43:28.214 353 13176.69 528.86 56852.56 88888.00 2010-12-19 18:43:29.214 353 13177.21 529.23 56852.80 88888.00 2010-12-19 18:43:30.214 353 13176.82 528.98 56852.56 88888.00 2010-12-19 18:43:31.214 353 13177.73 529.48 56851.83 88888.00 2010-12-19 18:43:32.214 353 13176.82 529.35 56852.20 88888.00 2010-12-19 18:43:33.214 353 13176.95 529.35 56852.68 88888.00 2010-12-19 18:43:34.214 353 13176.43 529.72 56852.32 88888.00 2010-12-19 18:43:35.214 353 13176.82 529.72 56852.93 88888.00 2010-12-19 18:43:36.214 353 13176.43 528.36 56852.68 88888.00 2010-12-19 18:43:37.214 353 13176.30 528.48 56852.07 88888.00 2010-12-19 18:43:38.214 353 13175.52 528.73 56852.80 88888.00 2010-12-19 18:43:39.214 353 13176.43 528.48 56852.68 88888.00 2010-12-19 18:43:40.214 353 13175.65 528.36 56852.32 88888.00 2010-12-19 18:43:41.214 353 13176.43 528.24 56852.20 88888.00 2010-12-19 18:43:42.214 353 13176.30 527.62 56852.93 88888.00 2010-12-19 18:43:43.214 353 13176.30 527.99 56852.44 88888.00 2010-12-19 18:43:44.214 353 13176.43 528.24 56852.68 88888.00 2010-12-19 18:43:45.214 353 13176.43 528.11 56852.20 88888.00 2010-12-19 18:43:46.214 353 13176.95 527.99 56852.32 88888.00 2010-12-19 18:43:47.214 353 13176.17 527.74 56851.58 88888.00 2010-12-19 18:43:48.214 353 13176.30 527.49 56852.44 88888.00 2010-12-19 18:43:49.214 353 13176.43 528.11 56851.70 88888.00 2010-12-19 18:43:50.214 353 13176.95 527.74 56852.20 88888.00 2010-12-19 18:43:51.214 353 13176.56 527.25 56852.07 88888.00 2010-12-19 18:43:52.214 353 13177.21 526.75 56852.07 88888.00 2010-12-19 18:43:53.214 353 13176.17 527.86 56851.70 88888.00 2010-12-19 18:43:54.214 353 13176.43 527.49 56852.32 88888.00 2010-12-19 18:43:55.214 353 13176.95 527.62 56851.21 88888.00 2010-12-19 18:43:56.214 353 13177.08 527.62 56852.20 88888.00 2010-12-19 18:43:57.214 353 13176.04 528.11 56852.07 88888.00 2010-12-19 18:43:58.214 353 13176.69 528.24 56852.07 88888.00 2010-12-19 18:43:59.214 353 13176.04 527.74 56852.32 88888.00 2010-12-19 18:44:00.214 353 13176.69 528.24 56852.20 88888.00 2010-12-19 18:44:01.214 353 13176.17 528.11 56852.07 88888.00 2010-12-19 18:44:02.214 353 13176.17 528.61 56851.83 88888.00 2010-12-19 18:44:03.214 353 13176.82 527.99 56851.70 88888.00 2010-12-19 18:44:04.214 353 13176.17 528.36 56851.70 88888.00 2010-12-19 18:44:05.214 353 13176.95 528.36 56852.44 88888.00 2010-12-19 18:44:06.214 353 13176.43 527.62 56852.20 88888.00 2010-12-19 18:44:07.214 353 13176.17 528.48 56852.32 88888.00 2010-12-19 18:44:08.214 353 13177.08 528.36 56852.44 88888.00 2010-12-19 18:44:09.214 353 13176.17 528.11 56851.70 88888.00 2010-12-19 18:44:10.214 353 13176.17 527.86 56851.70 88888.00 2010-12-19 18:44:11.214 353 13176.30 528.24 56851.95 88888.00 2010-12-19 18:44:12.214 353 13176.43 527.74 56852.44 88888.00 2010-12-19 18:44:13.214 353 13176.30 528.24 56852.32 88888.00 2010-12-19 18:44:14.214 353 13176.56 527.49 56852.68 88888.00 2010-12-19 18:44:15.214 353 13176.43 527.37 56852.56 88888.00 2010-12-19 18:44:16.214 353 13175.91 527.49 56852.07 88888.00 2010-12-19 18:44:17.214 353 13176.43 528.11 56852.93 88888.00 2010-12-19 18:44:18.214 353 13176.30 527.99 56851.83 88888.00 2010-12-19 18:44:19.214 353 13176.17 528.24 56851.95 88888.00 2010-12-19 18:44:20.214 353 13176.30 527.86 56852.07 88888.00 2010-12-19 18:44:21.214 353 13176.69 527.62 56851.83 88888.00 2010-12-19 18:44:22.214 353 13176.69 528.11 56852.56 88888.00 2010-12-19 18:44:23.214 353 13176.43 528.24 56852.44 88888.00 2010-12-19 18:44:24.214 353 13176.56 527.62 56851.83 88888.00 2010-12-19 18:44:25.214 353 13176.30 528.48 56852.20 88888.00 2010-12-19 18:44:26.214 353 13176.04 528.24 56852.32 88888.00 2010-12-19 18:44:27.214 353 13176.82 528.48 56852.07 88888.00 2010-12-19 18:44:28.214 353 13175.39 528.61 56852.07 88888.00 2010-12-19 18:44:29.214 353 13176.04 528.24 56852.32 88888.00 2010-12-19 18:44:30.214 353 13175.78 528.61 56852.44 88888.00 2010-12-19 18:44:31.214 353 13176.04 528.98 56852.07 88888.00 2010-12-19 18:44:32.214 353 13176.17 529.10 56851.83 88888.00 2010-12-19 18:44:33.214 353 13175.91 528.61 56851.58 88888.00 2010-12-19 18:44:34.214 353 13176.95 529.35 56852.56 88888.00 2010-12-19 18:44:35.214 353 13176.04 528.98 56852.32 88888.00 2010-12-19 18:44:36.214 353 13175.65 528.73 56852.07 88888.00 2010-12-19 18:44:37.214 353 13176.17 529.23 56852.32 88888.00 2010-12-19 18:44:38.214 353 13176.82 529.35 56852.20 88888.00 2010-12-19 18:44:39.214 353 13177.08 529.48 56852.80 88888.00 2010-12-19 18:44:40.214 353 13177.60 529.60 56852.20 88888.00 2010-12-19 18:44:42.214 353 13177.47 529.97 56852.32 88888.00 2010-12-19 18:44:43.214 353 13177.21 529.48 56852.56 88888.00 2010-12-19 18:44:44.214 353 13177.08 529.72 56853.05 88888.00 2010-12-19 18:44:45.214 353 13177.60 530.84 56852.68 88888.00 2010-12-19 18:44:46.214 353 13177.73 529.72 56852.68 88888.00 2010-12-19 18:44:47.214 353 13176.95 529.85 56852.56 88888.00 2010-12-19 18:44:48.214 353 13178.12 530.34 56852.93 88888.00 2010-12-19 18:44:49.214 353 13177.86 529.97 56853.54 88888.00 2010-12-19 18:44:50.214 353 13177.73 530.09 56852.56 88888.00 2010-12-19 18:44:51.214 353 13178.25 530.47 56852.68 88888.00 2010-12-19 18:44:52.214 353 13177.60 530.59 56852.44 88888.00 2010-12-19 18:44:53.214 353 13178.12 531.33 56852.56 88888.00 2010-12-19 18:44:54.214 353 13177.99 530.47 56852.93 88888.00 2010-12-19 18:44:55.214 353 13177.60 530.96 56852.56 88888.00 2010-12-19 18:44:56.214 353 13177.34 530.47 56853.05 88888.00 2010-12-19 18:44:57.214 353 13177.60 530.22 56852.07 88888.00 2010-12-19 18:44:58.214 353 13178.12 529.97 56852.93 88888.00 2010-12-19 18:44:59.214 353 13177.34 530.09 56852.68 88888.00 2010-12-19 18:45:00.214 353 13176.69 530.96 56852.68 88888.00 2010-12-19 18:45:01.214 353 13176.82 530.47 56852.56 88888.00 2010-12-19 18:45:02.214 353 13177.21 529.23 56852.93 88888.00 2010-12-19 18:45:03.214 353 13177.08 529.35 56853.05 88888.00 2010-12-19 18:45:04.214 353 13176.43 528.98 56852.56 88888.00 2010-12-19 18:45:05.214 353 13176.56 528.98 56852.80 88888.00 2010-12-19 18:45:06.214 353 13177.08 529.48 56852.56 88888.00 2010-12-19 18:45:07.214 353 13176.56 529.35 56851.83 88888.00 2010-12-19 18:45:08.214 353 13176.95 529.35 56853.17 88888.00 2010-12-19 18:45:09.214 353 13176.56 528.98 56852.93 88888.00 2010-12-19 18:45:10.214 353 13176.56 528.36 56852.56 88888.00 2010-12-19 18:45:11.214 353 13176.82 528.73 56852.44 88888.00 2010-12-19 18:45:12.214 353 13171.10 529.10 56852.32 88888.00 2010-12-19 18:45:13.214 353 13153.17 528.24 56852.56 88888.00 2010-12-19 18:45:14.214 353 13163.56 528.73 56852.32 88888.00 2010-12-19 18:45:15.214 353 13153.04 528.11 56852.32 88888.00 2010-12-19 18:45:16.214 353 13155.38 529.23 56851.83 88888.00 2010-12-19 18:45:17.214 353 13154.99 528.36 56851.46 88888.00 2010-12-19 18:45:18.214 353 13147.84 528.48 56851.95 88888.00 2010-12-19 18:45:19.214 353 13121.34 528.73 56852.56 88888.00 2010-12-19 18:45:20.214 353 13128.48 528.36 56852.56 88888.00 2010-12-19 18:45:21.214 353 13141.22 527.86 56851.95 88888.00 2010-12-19 18:45:22.214 353 13141.09 528.24 56851.83 88888.00 2010-12-19 18:45:23.214 353 13167.72 528.11 56852.07 88888.00 2010-12-19 18:45:24.214 353 13177.99 527.99 56852.80 88888.00 2010-12-19 18:45:25.214 353 13159.80 528.24 56851.70 88888.00 2010-12-19 18:45:26.214 353 13160.45 528.11 56851.46 88888.00 2010-12-19 18:45:27.214 353 13164.21 527.99 56851.95 88888.00 2010-12-19 18:45:28.214 353 13164.47 528.11 56851.34 88888.00 2010-12-19 18:45:29.214 353 13155.51 528.24 56852.07 88888.00 2010-12-19 18:45:30.214 353 13167.07 528.48 56851.83 88888.00 2010-12-19 18:45:31.214 353 13165.38 527.86 56852.20 88888.00 2010-12-19 18:45:32.214 353 13146.54 527.86 56851.95 88888.00 2010-12-19 18:45:33.214 353 13165.90 527.49 56851.95 88888.00 2010-12-19 18:45:34.214 353 13159.54 527.49 56852.56 88888.00 2010-12-19 18:45:35.214 353 13139.79 528.61 56852.20 88888.00 2010-12-19 18:45:36.214 353 13140.57 527.99 56852.68 88888.00 2010-12-19 18:45:37.214 353 13141.22 527.37 56852.32 88888.00 2010-12-19 18:45:38.214 353 13137.58 527.99 56852.20 88888.00 2010-12-19 18:45:39.214 353 13140.31 527.99 56852.07 88888.00 2010-12-19 18:45:40.214 353 13144.85 528.24 56852.20 88888.00 2010-12-19 18:45:41.214 353 13144.33 528.24 56852.44 88888.00 2010-12-19 18:45:42.214 353 13144.59 527.86 56851.95 88888.00 2010-12-19 18:45:43.214 353 13145.76 528.73 56852.68 88888.00 2010-12-19 18:45:44.214 353 13136.93 528.24 56852.07 88888.00 2010-12-19 18:45:45.214 353 13138.88 528.98 56852.44 88888.00 2010-12-19 18:45:46.214 353 13138.10 528.24 56852.80 88888.00 2010-12-19 18:45:47.214 353 13144.59 528.48 56851.83 88888.00 2010-12-19 18:45:48.214 353 13168.24 528.86 56851.46 88888.00 2010-12-19 18:45:49.214 353 13165.12 528.48 56851.95 88888.00 2010-12-19 18:45:50.214 353 13168.11 528.86 56852.20 88888.00 2010-12-19 18:45:51.214 353 13167.07 529.60 56852.20 88888.00 2010-12-19 18:45:52.214 353 13163.17 529.35 56852.32 88888.00 2010-12-19 18:45:53.214 353 13169.80 529.48 56852.07 88888.00 2010-12-19 18:45:54.214 353 13169.67 529.85 56852.44 88888.00 2010-12-19 18:45:55.214 353 13167.33 529.97 56852.20 88888.00 2010-12-19 18:45:56.214 353 13167.59 529.48 56851.83 88888.00 2010-12-19 18:45:57.214 353 13168.11 529.60 56852.07 88888.00 2010-12-19 18:45:58.214 353 13167.46 530.34 56852.20 88888.00 2010-12-19 18:45:59.214 353 13167.85 529.60 56852.20 88888.00 2010-12-19 18:46:00.214 353 13167.46 529.60 56852.44 88888.00 2010-12-19 18:46:01.214 353 13167.59 529.85 56852.68 88888.00 2010-12-19 18:46:02.214 353 13165.25 529.60 56852.44 88888.00 2010-12-19 18:46:03.214 353 13161.88 529.85 56852.07 88888.00 2010-12-19 18:46:04.214 353 13160.45 529.85 56853.05 88888.00 2010-12-19 18:46:05.214 353 13160.06 529.23 56851.83 88888.00 2010-12-19 18:46:06.214 353 13160.58 529.35 56851.83 88888.00 2010-12-19 18:46:07.214 353 13160.06 529.60 56851.95 88888.00 2010-12-19 18:46:08.214 353 13168.11 529.48 56852.20 88888.00 2010-12-19 18:46:09.214 353 13167.07 529.10 56851.58 88888.00 2010-12-19 18:46:10.214 353 13167.85 529.10 56852.68 88888.00 2010-12-19 18:46:11.214 353 13167.85 529.60 56852.07 88888.00 2010-12-19 18:46:12.214 353 13167.59 528.61 56851.83 88888.00 2010-12-19 18:46:13.214 353 13166.94 528.73 56852.44 88888.00 2010-12-19 18:46:14.214 353 13167.07 528.48 56852.56 88888.00 2010-12-19 18:46:15.214 353 13166.68 528.24 56851.95 88888.00 2010-12-19 18:46:16.214 353 13164.73 528.11 56851.83 88888.00 2010-12-19 18:46:17.214 353 13164.86 528.36 56851.46 88888.00 2010-12-19 18:46:18.214 353 13165.12 528.24 56851.83 88888.00 2010-12-19 18:46:19.214 353 13161.49 528.36 56852.20 88888.00 2010-12-19 18:46:20.214 353 13160.45 528.24 56852.44 88888.00 2010-12-19 18:46:21.214 353 13164.21 528.11 56851.95 88888.00 2010-12-19 18:46:22.214 353 13168.37 528.24 56851.58 88888.00 2010-12-19 18:46:23.214 353 13166.94 527.86 56850.97 88888.00 2010-12-19 18:46:24.214 353 13166.29 528.11 56851.58 88888.00 2010-12-19 18:46:25.214 353 13159.67 527.99 56851.83 88888.00 2010-12-19 18:46:26.214 353 13167.20 527.62 56851.70 88888.00 2010-12-19 18:46:27.214 353 13169.54 528.11 56850.97 88888.00 2010-12-19 18:46:28.214 353 13169.54 527.99 56851.58 88888.00 2010-12-19 18:46:29.214 353 13169.67 527.99 56851.83 88888.00 2010-12-19 18:46:30.214 353 13167.98 527.99 56851.34 88888.00 2010-12-19 18:46:31.214 353 13169.54 527.62 56851.21 88888.00 2010-12-19 18:46:32.214 353 13166.55 527.37 56852.20 88888.00 2010-12-19 18:46:33.214 353 13166.81 528.24 56851.70 88888.00 2010-12-19 18:46:34.214 353 13168.63 528.36 56851.95 88888.00 2010-12-19 18:46:35.214 353 13171.23 528.11 56852.44 88888.00 2010-12-19 18:46:36.214 353 13163.17 527.74 56851.34 88888.00 2010-12-19 18:46:37.214 353 13169.93 527.86 56851.95 88888.00 2010-12-19 18:46:38.214 353 13166.55 527.74 56851.21 88888.00 2010-12-19 18:46:39.214 353 13162.78 528.73 56851.46 88888.00 2010-12-19 18:46:40.214 353 13164.21 527.74 56851.83 88888.00 2010-12-19 18:46:41.214 353 13166.68 527.99 56852.44 88888.00 2010-12-19 18:46:42.214 353 13166.29 527.99 56851.09 88888.00 2010-12-19 18:46:43.214 353 13166.03 528.11 56852.20 88888.00 2010-12-19 18:46:44.214 353 13162.39 528.48 56851.58 88888.00 2010-12-19 18:46:45.214 353 13167.72 528.48 56851.58 88888.00 2010-12-19 18:46:46.214 353 13165.38 528.61 56851.58 88888.00 2010-12-19 18:46:47.214 353 13161.62 527.86 56851.70 88888.00 2010-12-19 18:46:48.214 353 13164.34 528.36 56851.95 88888.00 2010-12-19 18:46:49.214 353 13163.17 528.61 56851.95 88888.00 2010-12-19 18:46:50.214 353 13160.45 528.24 56851.58 88888.00 2010-12-19 18:46:51.214 353 13165.77 529.10 56851.70 88888.00 2010-12-19 18:46:52.214 353 13161.36 528.86 56851.58 88888.00 2010-12-19 18:46:53.214 353 13160.84 528.73 56852.68 88888.00 2010-12-19 18:46:54.214 353 13158.89 528.61 56851.95 88888.00 2010-12-19 18:46:55.214 353 13159.54 529.48 56852.07 88888.00 2010-12-19 18:46:56.214 353 13159.02 529.23 56851.70 88888.00 2010-12-19 18:46:57.214 353 13159.41 529.23 56851.83 88888.00 2010-12-19 18:46:58.214 353 13171.49 529.60 56851.83 88888.00 2010-12-19 18:46:59.214 353 13162.65 529.72 56852.56 88888.00 2010-12-19 18:47:00.214 353 13160.58 530.34 56851.83 88888.00 2010-12-19 18:47:01.214 353 13161.62 529.72 56852.20 88888.00 2010-12-19 18:47:02.214 353 13158.63 529.10 56851.83 88888.00 2010-12-19 18:47:03.214 353 13160.84 529.72 56852.32 88888.00 2010-12-19 18:47:04.214 353 13165.12 530.22 56852.20 88888.00 2010-12-19 18:47:05.214 353 13169.54 529.97 56852.56 88888.00 2010-12-19 18:47:06.214 353 13170.58 529.48 56852.07 88888.00 2010-12-19 18:47:07.214 353 13165.90 530.09 56851.46 88888.00 2010-12-19 18:47:08.214 353 13169.15 529.85 56852.07 88888.00 2010-12-19 18:47:09.214 353 13167.72 529.60 56852.07 88888.00 2010-12-19 18:47:10.214 353 13171.10 529.35 56851.95 88888.00 2010-12-19 18:47:11.214 353 13178.38 530.09 56852.32 88888.00 2010-12-19 18:47:12.214 353 13164.47 529.60 56851.70 88888.00 2010-12-19 18:47:13.214 353 13167.85 529.60 56851.46 88888.00 2010-12-19 18:47:14.214 353 13156.81 529.97 56852.20 88888.00 2010-12-19 18:47:15.214 353 13154.73 529.72 56852.20 88888.00 2010-12-19 18:47:16.214 353 13149.14 529.23 56851.83 88888.00 2010-12-19 18:47:17.214 353 13145.24 529.72 56852.07 88888.00 2010-12-19 18:47:18.214 353 13141.22 529.48 56852.07 88888.00 2010-12-19 18:47:19.214 353 13139.14 529.48 56852.20 88888.00 2010-12-19 18:47:20.214 353 13150.18 528.61 56852.32 88888.00 2010-12-19 18:47:21.214 353 13170.32 528.61 56851.83 88888.00 2010-12-19 18:47:22.214 353 13162.78 528.36 56851.46 88888.00 2010-12-19 18:47:23.214 353 13162.91 528.48 56851.70 88888.00 2010-12-19 18:47:24.214 353 13154.08 528.61 56851.83 88888.00 2010-12-19 18:47:25.214 353 13153.04 528.48 56852.56 88888.00 2010-12-19 18:47:26.214 353 13158.24 528.24 56852.20 88888.00 2010-12-19 18:47:27.214 353 13163.04 527.86 56852.07 88888.00 2010-12-19 18:47:28.214 353 13163.56 528.48 56852.68 88888.00 2010-12-19 18:47:29.214 353 13166.16 528.61 56851.70 88888.00 2010-12-19 18:47:30.214 353 13157.85 528.24 56851.58 88888.00 2010-12-19 18:47:31.214 353 13168.89 527.99 56851.70 88888.00 2010-12-19 18:47:32.214 353 13169.15 527.99 56851.58 88888.00 2010-12-19 18:47:33.214 353 13164.73 527.86 56851.70 88888.00 2010-12-19 18:47:34.214 353 13164.21 527.62 56852.56 88888.00 2010-12-19 18:47:35.214 353 13167.98 528.24 56852.20 88888.00 2010-12-19 18:47:36.214 353 13168.24 527.62 56851.34 88888.00 2010-12-19 18:47:37.214 353 13171.23 528.48 56851.58 88888.00 2010-12-19 18:47:38.214 353 13168.37 528.11 56851.70 88888.00 2010-12-19 18:47:39.214 353 13169.02 527.74 56851.58 88888.00 2010-12-19 18:47:40.214 353 13169.15 528.24 56850.97 88888.00 2010-12-19 18:47:41.214 353 13168.63 528.24 56851.83 88888.00 2010-12-19 18:47:42.214 353 13168.24 528.73 56851.58 88888.00 2010-12-19 18:47:43.214 353 13168.50 529.60 56852.44 88888.00 2010-12-19 18:47:44.214 353 13169.67 528.61 56851.34 88888.00 2010-12-19 18:47:45.214 353 13168.63 529.10 56851.58 88888.00 2010-12-19 18:47:46.214 353 13169.15 529.10 56851.21 88888.00 2010-12-19 18:47:47.214 353 13168.24 529.60 56851.70 88888.00 2010-12-19 18:47:48.214 353 13169.67 529.72 56851.83 88888.00 2010-12-19 18:47:49.214 353 13168.89 530.34 56851.34 88888.00 2010-12-19 18:47:50.214 353 13169.41 529.60 56851.70 88888.00 2010-12-19 18:47:51.214 353 13168.50 530.47 56851.95 88888.00 2010-12-19 18:47:52.214 353 13171.10 530.34 56852.93 88888.00 2010-12-19 18:47:53.214 353 13174.22 530.34 56852.20 88888.00 2010-12-19 18:47:54.214 353 13148.49 530.22 56852.44 88888.00 2010-12-19 18:47:55.214 353 13144.46 530.71 56852.07 88888.00 2010-12-19 18:47:56.214 353 13143.17 530.47 56852.20 88888.00 2010-12-19 18:47:57.214 353 13142.65 530.34 56852.20 88888.00 2010-12-19 18:47:58.214 353 13144.72 530.96 56852.32 88888.00 2010-12-19 18:47:59.214 353 13170.32 531.09 56852.07 88888.00 2010-12-19 18:48:00.214 353 13168.89 530.47 56852.32 88888.00 2010-12-19 18:48:01.214 353 13170.06 530.84 56851.95 88888.00 2010-12-19 18:48:02.214 353 13162.00 530.84 56851.95 88888.00 2010-12-19 18:48:03.214 353 13169.15 530.84 56851.95 88888.00 2010-12-19 18:48:04.214 353 13164.86 530.84 56851.95 88888.00 2010-12-19 18:48:05.214 353 13159.54 529.97 56851.95 88888.00 2010-12-19 18:48:06.214 353 13159.93 530.84 56851.70 88888.00 2010-12-19 18:48:07.214 353 13159.02 530.22 56852.44 88888.00 2010-12-19 18:48:08.214 353 13159.28 530.71 56852.56 88888.00 2010-12-19 18:48:09.214 353 13158.11 529.72 56852.44 88888.00 2010-12-19 18:48:10.214 353 13164.21 530.47 56852.32 88888.00 2010-12-19 18:48:11.214 353 13159.15 530.59 56852.56 88888.00 2010-12-19 18:48:12.214 353 13158.11 530.71 56851.83 88888.00 2010-12-19 18:48:13.214 353 13163.56 530.34 56851.83 88888.00 2010-12-19 18:48:14.214 353 13163.95 530.34 56851.70 88888.00 2010-12-19 18:48:15.214 353 13167.20 529.85 56852.20 88888.00 2010-12-19 18:48:16.214 353 13164.60 529.97 56852.80 88888.00 2010-12-19 18:48:17.214 353 13168.50 530.59 56851.95 88888.00 2010-12-19 18:48:18.214 353 13168.37 529.60 56851.95 88888.00 2010-12-19 18:48:19.214 353 13168.11 530.22 56852.07 88888.00 2010-12-19 18:48:20.214 353 13168.24 529.85 56851.83 88888.00 2010-12-19 18:48:21.214 353 13168.50 529.60 56851.58 88888.00 2010-12-19 18:48:22.214 353 13167.59 529.48 56852.20 88888.00 2010-12-19 18:48:23.214 353 13167.72 529.23 56851.34 88888.00 2010-12-19 18:48:24.214 353 13166.03 528.61 56851.46 88888.00 2010-12-19 18:48:25.214 353 13169.02 528.86 56851.46 88888.00 2010-12-19 18:48:26.214 353 13169.67 528.61 56851.09 88888.00 2010-12-19 18:48:27.214 353 13180.71 528.73 56852.44 88888.00 2010-12-19 18:48:28.214 353 13179.16 528.48 56852.44 88888.00 2010-12-19 18:48:29.214 353 13177.21 528.61 56853.05 88888.00 2010-12-19 18:48:30.214 353 13178.12 528.61 56852.20 88888.00 2010-12-19 18:48:31.214 353 13177.60 529.10 56851.70 88888.00 2010-12-19 18:48:32.214 353 13178.51 528.98 56852.20 88888.00 2010-12-19 18:48:33.214 353 13177.34 528.48 56852.44 88888.00 2010-12-19 18:48:34.214 353 13178.12 528.86 56852.32 88888.00 2010-12-19 18:48:35.214 353 13178.38 529.48 56852.20 88888.00 2010-12-19 18:48:36.214 353 13178.64 528.73 56852.20 88888.00 2010-12-19 18:48:37.214 353 13177.60 528.98 56852.56 88888.00 2010-12-19 18:48:38.214 353 13177.86 529.23 56852.20 88888.00 2010-12-19 18:48:39.214 353 13177.73 529.10 56852.07 88888.00 2010-12-19 18:48:40.214 353 13177.73 529.10 56852.80 88888.00 2010-12-19 18:48:42.214 353 13177.47 529.85 56852.68 88888.00 2010-12-19 18:48:43.214 353 13177.60 530.22 56852.07 88888.00 2010-12-19 18:48:44.214 353 13177.21 530.47 56852.32 88888.00 2010-12-19 18:48:45.214 353 13176.82 530.22 56852.56 88888.00 2010-12-19 18:48:46.214 353 13176.04 529.85 56852.20 88888.00 2010-12-19 18:48:47.214 353 13176.17 530.09 56852.32 88888.00 2010-12-19 18:48:48.214 353 13176.30 530.59 56852.44 88888.00 2010-12-19 18:48:49.214 353 13175.78 530.84 56852.56 88888.00 2010-12-19 18:48:50.214 353 13176.30 530.84 56852.32 88888.00 2010-12-19 18:48:51.214 353 13176.56 530.59 56852.20 88888.00 2010-12-19 18:48:52.214 353 13175.65 530.84 56852.32 88888.00 2010-12-19 18:48:53.214 353 13175.26 530.71 56852.44 88888.00 2010-12-19 18:48:54.214 353 13175.91 530.59 56852.68 88888.00 2010-12-19 18:48:55.214 353 13176.43 530.47 56852.32 88888.00 2010-12-19 18:48:56.214 353 13175.39 530.71 56852.68 88888.00 2010-12-19 18:48:57.214 353 13175.78 530.96 56852.20 88888.00 2010-12-19 18:48:58.214 353 13175.78 531.09 56852.20 88888.00 2010-12-19 18:48:59.214 353 13176.17 530.84 56852.44 88888.00 2010-12-19 18:49:00.214 353 13175.78 531.09 56852.68 88888.00 2010-12-19 18:49:01.214 353 13175.65 530.59 56852.44 88888.00 2010-12-19 18:49:02.214 353 13175.65 530.71 56852.07 88888.00 2010-12-19 18:49:03.214 353 13176.04 530.47 56852.20 88888.00 2010-12-19 18:49:04.214 353 13176.04 530.34 56852.20 88888.00 2010-12-19 18:49:05.214 353 13176.17 530.47 56852.20 88888.00 2010-12-19 18:49:06.214 353 13176.30 531.33 56852.20 88888.00 2010-12-19 18:49:07.214 353 13176.04 530.59 56852.07 88888.00 2010-12-19 18:49:08.214 353 13176.30 529.85 56852.44 88888.00 2010-12-19 18:49:09.214 353 13176.43 530.22 56851.95 88888.00 2010-12-19 18:49:10.214 353 13176.04 529.85 56852.56 88888.00 2010-12-19 18:49:11.214 353 13176.43 529.35 56852.56 88888.00 2010-12-19 18:49:12.214 353 13175.91 529.35 56852.56 88888.00 2010-12-19 18:49:13.214 353 13177.21 529.85 56852.07 88888.00 2010-12-19 18:49:14.214 353 13176.82 529.48 56852.44 88888.00 2010-12-19 18:49:15.214 353 13176.04 529.48 56852.20 88888.00 2010-12-19 18:49:16.214 353 13169.54 528.86 56851.95 88888.00 2010-12-19 18:49:17.214 353 13166.94 529.72 56852.32 88888.00 2010-12-19 18:49:18.214 353 13159.80 529.72 56852.44 88888.00 2010-12-19 18:49:19.214 353 13171.62 529.72 56852.20 88888.00 2010-12-19 18:49:20.214 353 13159.41 529.72 56851.58 88888.00 2010-12-19 18:49:21.214 353 13166.29 529.48 56851.70 88888.00 2010-12-19 18:49:22.214 353 13148.49 529.35 56851.58 88888.00 2010-12-19 18:49:23.214 353 13163.43 530.47 56852.80 88888.00 2010-12-19 18:49:24.214 353 13184.35 529.72 56852.56 88888.00 2010-12-19 18:49:25.214 353 13179.29 530.34 56852.20 88888.00 2010-12-19 18:49:26.214 353 13178.77 529.48 56852.80 88888.00 2010-12-19 18:49:27.214 353 13177.86 530.34 56852.44 88888.00 2010-12-19 18:49:28.214 353 13178.25 529.48 56852.68 88888.00 2010-12-19 18:49:29.214 353 13178.51 530.09 56852.07 88888.00 2010-12-19 18:49:30.214 353 13177.86 529.60 56852.07 88888.00 2010-12-19 18:49:31.214 353 13177.86 529.48 56852.68 88888.00 2010-12-19 18:49:32.214 353 13177.86 529.10 56852.07 88888.00 2010-12-19 18:49:33.214 353 13177.86 529.85 56852.20 88888.00 2010-12-19 18:49:34.214 353 13178.12 529.60 56852.44 88888.00 2010-12-19 18:49:35.214 353 13177.60 529.35 56852.68 88888.00 2010-12-19 18:49:36.214 353 13177.60 529.35 56852.32 88888.00 2010-12-19 18:49:37.214 353 13178.12 529.48 56852.56 88888.00 2010-12-19 18:49:38.214 353 13177.34 529.23 56852.32 88888.00 2010-12-19 18:49:39.214 353 13177.08 528.98 56852.44 88888.00 2010-12-19 18:49:40.214 353 13177.08 528.73 56852.68 88888.00 2010-12-19 18:49:41.214 353 13177.21 528.48 56852.07 88888.00 2010-12-19 18:49:42.214 353 13176.95 528.73 56852.32 88888.00 2010-12-19 18:49:43.214 353 13176.69 528.73 56852.20 88888.00 2010-12-19 18:49:44.214 353 13176.69 527.74 56852.32 88888.00 2010-12-19 18:49:45.214 353 13176.56 528.48 56852.44 88888.00 2010-12-19 18:49:46.214 353 13176.43 528.73 56851.83 88888.00 2010-12-19 18:49:47.214 353 13176.30 527.99 56852.68 88888.00 2010-12-19 18:49:48.214 353 13176.56 528.61 56852.68 88888.00 2010-12-19 18:49:49.214 353 13176.30 527.62 56851.70 88888.00 2010-12-19 18:49:50.214 353 13176.04 528.61 56852.32 88888.00 2010-12-19 18:49:51.214 353 13176.17 528.24 56852.56 88888.00 2010-12-19 18:49:52.214 353 13176.30 528.11 56851.95 88888.00 2010-12-19 18:49:53.214 353 13176.56 528.36 56852.44 88888.00 2010-12-19 18:49:54.214 353 13175.91 528.48 56851.83 88888.00 2010-12-19 18:49:55.214 353 13177.08 528.73 56851.95 88888.00 2010-12-19 18:49:56.214 353 13177.08 528.24 56851.95 88888.00 2010-12-19 18:49:57.214 353 13176.04 529.10 56852.44 88888.00 2010-12-19 18:49:58.214 353 13177.08 528.48 56851.95 88888.00 2010-12-19 18:49:59.214 353 13176.30 528.86 56851.83 88888.00 2010-12-19 18:50:00.214 353 13176.56 528.86 56851.95 88888.00 2010-12-19 18:50:01.214 353 13176.82 529.23 56852.68 88888.00 2010-12-19 18:50:02.214 353 13177.08 529.35 56852.44 88888.00 2010-12-19 18:50:03.214 353 13176.30 528.86 56851.83 88888.00 2010-12-19 18:50:04.214 353 13177.34 528.36 56851.70 88888.00 2010-12-19 18:50:05.214 353 13176.17 528.98 56852.32 88888.00 2010-12-19 18:50:06.214 353 13176.17 529.23 56852.32 88888.00 2010-12-19 18:50:07.214 353 13177.08 529.35 56852.44 88888.00 2010-12-19 18:50:08.214 353 13176.95 529.10 56852.07 88888.00 2010-12-19 18:50:09.214 353 13177.21 528.48 56852.07 88888.00 2010-12-19 18:50:10.214 353 13176.43 528.86 56851.95 88888.00 2010-12-19 18:50:11.214 353 13176.95 528.36 56851.46 88888.00 2010-12-19 18:50:12.214 353 13176.95 528.48 56851.83 88888.00 2010-12-19 18:50:13.214 353 13176.43 528.36 56851.70 88888.00 2010-12-19 18:50:14.214 353 13177.08 528.48 56851.70 88888.00 2010-12-19 18:50:15.214 353 13177.08 528.36 56852.07 88888.00 2010-12-19 18:50:16.214 353 13177.34 527.86 56852.56 88888.00 2010-12-19 18:50:17.214 353 13177.86 528.11 56851.58 88888.00 2010-12-19 18:50:18.214 353 13177.73 527.99 56851.58 88888.00 2010-12-19 18:50:19.214 353 13177.99 528.11 56852.32 88888.00 2010-12-19 18:50:20.214 353 13177.60 527.86 56851.95 88888.00 2010-12-19 18:50:21.214 353 13178.38 527.37 56852.20 88888.00 2010-12-19 18:50:22.214 353 13177.99 528.24 56851.46 88888.00 2010-12-19 18:50:23.214 353 13177.21 527.86 56851.95 88888.00 2010-12-19 18:50:24.214 353 13177.21 527.86 56852.20 88888.00 2010-12-19 18:50:25.214 353 13177.47 527.74 56851.70 88888.00 2010-12-19 18:50:26.214 353 13178.25 527.25 56852.32 88888.00 2010-12-19 18:50:27.214 353 13178.38 527.99 56851.58 88888.00 2010-12-19 18:50:28.214 353 13177.47 527.86 56851.95 88888.00 2010-12-19 18:50:29.214 353 13177.60 527.37 56852.32 88888.00 2010-12-19 18:50:30.214 353 13178.25 527.25 56852.07 88888.00 2010-12-19 18:50:31.214 353 13177.73 527.74 56851.95 88888.00 2010-12-19 18:50:32.214 353 13177.60 527.99 56852.68 88888.00 2010-12-19 18:50:33.214 353 13177.34 528.11 56851.70 88888.00 2010-12-19 18:50:34.214 353 13177.34 528.98 56851.83 88888.00 2010-12-19 18:50:35.214 353 13176.82 528.24 56852.07 88888.00 2010-12-19 18:50:36.214 353 13176.17 528.36 56852.32 88888.00 2010-12-19 18:50:37.214 353 13176.30 528.11 56852.68 88888.00 2010-12-19 18:50:38.214 353 13176.17 527.99 56852.07 88888.00 2010-12-19 18:50:39.214 353 13176.30 528.36 56852.44 88888.00 2010-12-19 18:50:40.214 353 13176.30 528.36 56853.05 88888.00 2010-12-19 18:50:41.214 353 13176.56 528.11 56852.32 88888.00 2010-12-19 18:50:42.214 353 13175.52 527.74 56853.05 88888.00 2010-12-19 18:50:43.214 353 13176.04 527.86 56852.44 88888.00 2010-12-19 18:50:44.214 353 13175.52 527.99 56852.32 88888.00 2010-12-19 18:50:45.214 353 13175.78 527.37 56852.07 88888.00 2010-12-19 18:50:46.214 353 13175.39 528.73 56852.07 88888.00 2010-12-19 18:50:47.214 353 13175.52 527.86 56852.32 88888.00 2010-12-19 18:50:48.214 353 13175.78 527.49 56851.70 88888.00 2010-12-19 18:50:49.214 353 13176.17 527.62 56852.56 88888.00 2010-12-19 18:50:50.214 353 13175.13 527.62 56851.83 88888.00 2010-12-19 18:50:51.214 353 13175.52 527.49 56852.07 88888.00 2010-12-19 18:50:52.214 353 13175.91 527.62 56852.07 88888.00 2010-12-19 18:50:53.214 353 13175.91 528.11 56851.95 88888.00 2010-12-19 18:50:54.214 353 13175.52 527.37 56851.46 88888.00 2010-12-19 18:50:55.214 353 13175.91 527.00 56851.83 88888.00 2010-12-19 18:50:56.214 353 13176.04 528.11 56852.20 88888.00 2010-12-19 18:50:57.214 353 13175.65 527.62 56852.20 88888.00 2010-12-19 18:50:58.214 353 13175.91 527.86 56851.95 88888.00 2010-12-19 18:50:59.214 353 13175.78 527.49 56851.95 88888.00 2010-12-19 18:51:00.214 353 13175.78 527.99 56851.21 88888.00 2010-12-19 18:51:01.214 353 13175.65 528.36 56851.95 88888.00 2010-12-19 18:51:02.214 353 13176.17 528.73 56852.56 88888.00 2010-12-19 18:51:03.214 353 13176.04 527.99 56852.07 88888.00 2010-12-19 18:51:04.214 353 13176.17 528.73 56851.95 88888.00 2010-12-19 18:51:05.214 353 13176.56 527.49 56851.34 88888.00 2010-12-19 18:51:06.214 353 13176.56 527.25 56851.58 88888.00 2010-12-19 18:51:07.214 353 13176.43 528.11 56851.83 88888.00 2010-12-19 18:51:08.214 353 13176.56 528.48 56852.32 88888.00 2010-12-19 18:51:09.214 353 13176.43 528.11 56851.70 88888.00 2010-12-19 18:51:10.214 353 13176.82 527.99 56851.21 88888.00 2010-12-19 18:51:11.214 353 13177.08 527.49 56851.58 88888.00 2010-12-19 18:51:12.214 353 13176.82 527.74 56852.56 88888.00 2010-12-19 18:51:13.214 353 13177.73 527.99 56851.70 88888.00 2010-12-19 18:51:14.214 353 13177.99 527.99 56852.07 88888.00 2010-12-19 18:51:15.214 353 13177.47 528.61 56851.58 88888.00 2010-12-19 18:51:16.214 353 13177.60 527.25 56851.83 88888.00 2010-12-19 18:51:17.214 353 13177.99 527.49 56851.21 88888.00 2010-12-19 18:51:18.214 353 13177.21 527.25 56851.70 88888.00 2010-12-19 18:51:19.214 353 13177.99 528.36 56851.70 88888.00 2010-12-19 18:51:20.214 353 13177.99 527.37 56851.70 88888.00 2010-12-19 18:51:21.214 353 13177.60 528.11 56851.95 88888.00 2010-12-19 18:51:22.214 353 13177.73 528.36 56851.34 88888.00 2010-12-19 18:51:23.214 353 13178.12 527.12 56851.58 88888.00 2010-12-19 18:51:24.214 353 13178.12 527.86 56851.95 88888.00 2010-12-19 18:51:25.214 353 13177.47 528.11 56851.95 88888.00 2010-12-19 18:51:26.214 353 13177.73 528.36 56851.83 88888.00 2010-12-19 18:51:27.214 353 13177.86 527.74 56852.07 88888.00 2010-12-19 18:51:28.214 353 13177.47 528.24 56852.32 88888.00 2010-12-19 18:51:29.214 353 13177.73 528.11 56851.95 88888.00 2010-12-19 18:51:30.214 353 13178.12 528.98 56852.20 88888.00 2010-12-19 18:51:31.214 353 13178.12 529.35 56851.95 88888.00 2010-12-19 18:51:32.214 353 13177.73 529.35 56851.70 88888.00 2010-12-19 18:51:33.214 353 13177.34 529.10 56852.44 88888.00 2010-12-19 18:51:34.214 353 13177.47 529.23 56852.20 88888.00 2010-12-19 18:51:35.214 353 13176.95 529.35 56852.80 88888.00 2010-12-19 18:51:36.214 353 13177.47 529.60 56852.44 88888.00 2010-12-19 18:51:37.214 353 13176.95 529.35 56851.34 88888.00 2010-12-19 18:51:38.214 353 13176.95 529.10 56851.83 88888.00 2010-12-19 18:51:39.214 353 13176.95 529.23 56851.58 88888.00 2010-12-19 18:51:40.214 353 13177.47 529.85 56852.56 88888.00 2010-12-19 18:51:41.214 353 13177.21 529.97 56852.07 88888.00 2010-12-19 18:51:42.214 353 13176.69 530.09 56852.32 88888.00 2010-12-19 18:51:43.214 353 13176.69 529.72 56851.83 88888.00 2010-12-19 18:51:44.214 353 13176.69 529.72 56852.20 88888.00 2010-12-19 18:51:45.214 353 13176.82 530.09 56852.44 88888.00 2010-12-19 18:51:46.214 353 13177.47 529.72 56851.70 88888.00 2010-12-19 18:51:47.214 353 13177.21 529.23 56852.68 88888.00 2010-12-19 18:51:48.214 353 13177.99 528.73 56852.07 88888.00 2010-12-19 18:51:49.214 353 13177.47 529.23 56852.32 88888.00 2010-12-19 18:51:50.214 353 13177.47 528.61 56852.07 88888.00 2010-12-19 18:51:51.214 353 13177.60 528.98 56851.83 88888.00 2010-12-19 18:51:52.214 353 13176.95 529.10 56852.07 88888.00 2010-12-19 18:51:53.214 353 13177.47 529.48 56851.83 88888.00 2010-12-19 18:51:54.214 353 13177.60 528.98 56851.70 88888.00 2010-12-19 18:51:55.214 353 13178.25 529.35 56852.56 88888.00 2010-12-19 18:51:56.214 353 13178.51 529.23 56851.95 88888.00 2010-12-19 18:51:57.214 353 13177.60 528.98 56851.83 88888.00 2010-12-19 18:51:58.214 353 13177.73 529.97 56852.07 88888.00 2010-12-19 18:51:59.214 353 13178.38 529.10 56851.95 88888.00 2010-12-19 18:52:00.214 353 13178.38 529.23 56852.44 88888.00 2010-12-19 18:52:01.214 353 13177.99 529.48 56851.46 88888.00 2010-12-19 18:52:02.214 353 13178.12 529.35 56852.07 88888.00 2010-12-19 18:52:03.214 353 13177.99 529.72 56852.07 88888.00 2010-12-19 18:52:04.214 353 13177.99 529.97 56851.83 88888.00 2010-12-19 18:52:05.214 353 13177.99 529.72 56851.83 88888.00 2010-12-19 18:52:06.214 353 13177.47 530.71 56852.07 88888.00 2010-12-19 18:52:07.214 353 13176.69 529.85 56852.20 88888.00 2010-12-19 18:52:08.214 353 13177.86 530.96 56852.68 88888.00 2010-12-19 18:52:09.214 353 13177.60 530.09 56852.68 88888.00 2010-12-19 18:52:10.214 353 13177.47 530.22 56852.07 88888.00 2010-12-19 18:52:11.214 353 13177.99 530.22 56852.93 88888.00 2010-12-19 18:52:12.214 353 13177.34 530.59 56852.80 88888.00 2010-12-19 18:52:13.214 353 13177.34 529.97 56852.93 88888.00 2010-12-19 18:52:14.214 353 13176.95 529.85 56852.44 88888.00 2010-12-19 18:52:15.214 353 13177.08 530.96 56852.20 88888.00 2010-12-19 18:52:16.214 353 13176.95 530.96 56852.07 88888.00 2010-12-19 18:52:17.214 353 13177.08 530.71 56852.32 88888.00 2010-12-19 18:52:18.214 353 13176.69 529.85 56852.32 88888.00 2010-12-19 18:52:19.214 353 13176.30 530.71 56852.80 88888.00 2010-12-19 18:52:20.214 353 13177.21 530.47 56852.20 88888.00 2010-12-19 18:52:21.214 353 13176.56 530.59 56852.07 88888.00 2010-12-19 18:52:22.214 353 13177.73 531.21 56852.68 88888.00 2010-12-19 18:52:23.214 353 13177.34 530.34 56852.32 88888.00 2010-12-19 18:52:24.214 353 13176.69 529.85 56852.44 88888.00 2010-12-19 18:52:25.214 353 13176.43 529.97 56851.95 88888.00 2010-12-19 18:52:26.214 353 13176.69 530.47 56852.20 88888.00 2010-12-19 18:52:27.214 353 13177.08 530.96 56852.44 88888.00 2010-12-19 18:52:28.214 353 13176.82 530.09 56852.32 88888.00 2010-12-19 18:52:29.214 353 13177.21 530.22 56852.07 88888.00 2010-12-19 18:52:30.214 353 13176.69 529.97 56852.68 88888.00 2010-12-19 18:52:31.214 353 13176.95 530.22 56852.80 88888.00 2010-12-19 18:52:32.214 353 13176.82 529.85 56852.32 88888.00 2010-12-19 18:52:33.214 353 13176.82 529.48 56852.44 88888.00 2010-12-19 18:52:34.214 353 13176.56 530.09 56851.70 88888.00 2010-12-19 18:52:35.214 353 13176.17 529.60 56852.07 88888.00 2010-12-19 18:52:36.214 353 13176.30 529.97 56851.95 88888.00 2010-12-19 18:52:37.214 353 13176.17 529.60 56852.68 88888.00 2010-12-19 18:52:38.214 353 13176.82 529.85 56851.70 88888.00 2010-12-19 18:52:39.214 353 13176.82 529.48 56851.95 88888.00 2010-12-19 18:52:40.214 353 13176.82 529.97 56852.32 88888.00 2010-12-19 18:52:41.214 353 13176.30 529.60 56851.83 88888.00 2010-12-19 18:52:42.214 353 13176.17 530.71 56852.07 88888.00 2010-12-19 18:52:43.214 353 13177.47 529.97 56852.20 88888.00 2010-12-19 18:52:44.214 353 13177.08 530.22 56852.07 88888.00 2010-12-19 18:52:45.214 353 13176.95 530.34 56851.95 88888.00 2010-12-19 18:52:46.214 353 13176.43 529.72 56852.20 88888.00 2010-12-19 18:52:47.214 353 13176.43 529.85 56851.70 88888.00 2010-12-19 18:52:48.214 353 13176.56 529.72 56852.32 88888.00 2010-12-19 18:52:49.214 353 13176.95 529.85 56851.95 88888.00 2010-12-19 18:52:50.214 353 13176.82 530.22 56852.56 88888.00 2010-12-19 18:52:51.214 353 13176.69 530.34 56851.95 88888.00 2010-12-19 18:52:52.214 353 13176.56 529.85 56852.56 88888.00 2010-12-19 18:52:53.214 353 13176.30 529.85 56851.46 88888.00 2010-12-19 18:52:54.214 353 13177.73 529.48 56852.80 88888.00 2010-12-19 18:52:55.214 353 13177.21 529.72 56852.20 88888.00 2010-12-19 18:52:56.214 353 13176.95 529.23 56852.56 88888.00 2010-12-19 18:52:57.214 353 13152.91 529.48 56851.70 88888.00 2010-12-19 18:52:58.214 353 13157.59 529.60 56851.46 88888.00 2010-12-19 18:52:59.214 353 13145.24 529.48 56851.95 88888.00 2010-12-19 18:53:00.214 353 13156.55 529.23 56852.07 88888.00 2010-12-19 18:53:01.214 353 13173.18 529.10 56851.70 88888.00 2010-12-19 18:53:02.214 353 13146.41 528.73 56851.70 88888.00 2010-12-19 18:53:03.214 353 13160.32 529.10 56852.68 88888.00 2010-12-19 18:53:04.214 353 13162.00 529.23 56851.83 88888.00 2010-12-19 18:53:05.214 353 13163.69 528.86 56851.46 88888.00 2010-12-19 18:53:06.214 353 13166.94 528.98 56852.44 88888.00 2010-12-19 18:53:07.214 353 13164.21 528.98 56852.07 88888.00 2010-12-19 18:53:08.214 353 13163.56 528.61 56851.95 88888.00 2010-12-19 18:53:09.214 353 13160.71 528.98 56851.95 88888.00 2010-12-19 18:53:10.214 353 13162.13 528.98 56852.07 88888.00 2010-12-19 18:53:11.214 353 13161.36 529.23 56851.70 88888.00 2010-12-19 18:53:12.214 353 13159.15 528.61 56851.95 88888.00 2010-12-19 18:53:13.214 353 13159.54 529.48 56851.58 88888.00 2010-12-19 18:53:14.214 353 13157.59 528.61 56851.83 88888.00 2010-12-19 18:53:15.214 353 13156.29 529.48 56852.20 88888.00 2010-12-19 18:53:16.214 353 13151.09 528.73 56851.58 88888.00 2010-12-19 18:53:17.214 353 13168.11 529.10 56851.95 88888.00 2010-12-19 18:53:18.214 353 13174.74 528.73 56852.07 88888.00 2010-12-19 18:53:19.214 353 13174.61 528.61 56851.83 88888.00 2010-12-19 18:53:20.214 353 13173.18 529.23 56852.32 88888.00 2010-12-19 18:53:21.214 353 13173.18 528.86 56852.20 88888.00 2010-12-19 18:53:22.214 353 13154.86 528.98 56851.95 88888.00 2010-12-19 18:53:23.214 353 13177.08 528.86 56851.70 88888.00 2010-12-19 18:53:24.214 353 13155.64 528.86 56851.95 88888.00 2010-12-19 18:53:25.214 353 13154.73 529.10 56851.83 88888.00 2010-12-19 18:53:26.214 353 13155.64 528.61 56851.58 88888.00 2010-12-19 18:53:27.214 353 13167.20 528.86 56851.34 88888.00 2010-12-19 18:53:28.214 353 13180.58 528.73 56852.56 88888.00 2010-12-19 18:53:29.214 353 13150.83 529.10 56851.58 88888.00 2010-12-19 18:53:30.214 353 13165.77 529.60 56851.70 88888.00 2010-12-19 18:53:31.214 353 13164.60 528.98 56851.70 88888.00 2010-12-19 18:53:32.214 353 13176.82 529.10 56852.93 88888.00 2010-12-19 18:53:33.214 353 13176.04 528.48 56852.32 88888.00 2010-12-19 18:53:34.214 353 13175.78 528.98 56851.46 88888.00 2010-12-19 18:53:35.214 353 13175.52 529.23 56852.32 88888.00 2010-12-19 18:53:36.214 353 13176.17 528.24 56851.58 88888.00 2010-12-19 18:53:37.214 353 13166.94 528.61 56851.34 88888.00 2010-12-19 18:53:38.214 353 13162.78 528.11 56851.34 88888.00 2010-12-19 18:53:39.214 353 13153.56 528.48 56851.95 88888.00 2010-12-19 18:53:40.214 353 13149.92 528.11 56851.09 88888.00 2010-12-19 18:53:41.214 353 13168.50 528.61 56851.70 88888.00 2010-12-19 18:53:42.214 353 13161.49 528.61 56851.46 88888.00 2010-12-19 18:53:43.214 353 13161.88 527.37 56851.09 88888.00 2010-12-19 18:53:44.214 353 13177.73 528.11 56851.58 88888.00 2010-12-19 18:53:45.214 353 13175.91 528.36 56851.95 88888.00 2010-12-19 18:53:46.213 353 13175.26 528.11 56851.09 88888.00 2010-12-19 18:53:47.213 353 13174.61 527.62 56850.97 88888.00 2010-12-19 18:53:48.213 353 13175.52 527.99 56850.85 88888.00 2010-12-19 18:53:49.213 353 13175.26 527.86 56851.83 88888.00 2010-12-19 18:53:50.213 353 13175.52 527.99 56851.83 88888.00 2010-12-19 18:53:51.213 353 13175.91 527.62 56851.21 88888.00 2010-12-19 18:53:52.213 353 13175.78 527.49 56852.07 88888.00 2010-12-19 18:53:53.213 353 13175.52 527.25 56851.46 88888.00 2010-12-19 18:53:54.213 353 13176.17 527.86 56851.21 88888.00 2010-12-19 18:53:55.213 353 13176.04 527.49 56851.70 88888.00 2010-12-19 18:53:56.213 353 13175.26 527.62 56851.46 88888.00 2010-12-19 18:53:57.213 353 13175.65 527.99 56852.07 88888.00 2010-12-19 18:53:58.213 353 13175.65 527.62 56851.83 88888.00 2010-12-19 18:53:59.213 353 13160.71 527.37 56850.97 88888.00 2010-12-19 18:54:00.213 353 13165.25 527.99 56851.21 88888.00 2010-12-19 18:54:01.213 353 13178.38 528.36 56851.34 88888.00 2010-12-19 18:54:02.213 353 13175.26 527.49 56851.34 88888.00 2010-12-19 18:54:03.213 353 13175.78 527.74 56851.95 88888.00 2010-12-19 18:54:04.213 353 13175.39 527.49 56852.07 88888.00 2010-12-19 18:54:05.213 353 13175.52 527.25 56851.58 88888.00 2010-12-19 18:54:06.213 353 13175.78 527.49 56851.70 88888.00 2010-12-19 18:54:07.213 353 13175.65 527.25 56851.34 88888.00 2010-12-19 18:54:08.213 353 13175.00 526.87 56850.97 88888.00 2010-12-19 18:54:09.213 353 13175.39 527.62 56851.34 88888.00 2010-12-19 18:54:10.213 353 13175.13 526.87 56851.34 88888.00 2010-12-19 18:54:11.213 353 13175.26 526.38 56851.70 88888.00 2010-12-19 18:54:12.213 353 13174.74 527.25 56851.34 88888.00 2010-12-19 18:54:13.213 353 13175.00 527.00 56850.85 88888.00 2010-12-19 18:54:14.213 353 13175.26 526.75 56851.34 88888.00 2010-12-19 18:54:15.213 353 13175.13 526.38 56851.21 88888.00 2010-12-19 18:54:16.213 353 13174.87 527.00 56851.83 88888.00 2010-12-19 18:54:17.213 353 13175.26 526.01 56851.46 88888.00 2010-12-19 18:54:18.213 353 13175.00 526.87 56851.09 88888.00 2010-12-19 18:54:19.213 353 13174.48 526.25 56851.58 88888.00 2010-12-19 18:54:20.213 353 13174.87 526.50 56850.73 88888.00 2010-12-19 18:54:21.213 353 13160.19 526.25 56850.36 88888.00 2010-12-19 18:54:22.213 353 13150.70 526.63 56850.36 88888.00 2010-12-19 18:54:23.213 353 13162.13 526.50 56850.61 88888.00 2010-12-19 18:54:24.213 353 13154.47 526.63 56850.85 88888.00 2010-12-19 18:54:25.213 353 13166.81 525.88 56850.85 88888.00 2010-12-19 18:54:26.213 353 13153.82 526.13 56851.34 88888.00 2010-12-19 18:54:27.213 353 13157.98 526.38 56850.48 88888.00 2010-12-19 18:54:28.213 353 13157.98 526.38 56850.24 88888.00 2010-12-19 18:54:29.213 353 13153.43 526.38 56851.34 88888.00 2010-12-19 18:54:30.213 353 13175.13 527.00 56851.34 88888.00 2010-12-19 18:54:31.213 353 13174.09 527.25 56851.34 88888.00 2010-12-19 18:54:32.213 353 13174.35 527.00 56851.21 88888.00 2010-12-19 18:54:33.213 353 13172.79 527.49 56851.34 88888.00 2010-12-19 18:54:34.213 353 13173.44 527.37 56850.97 88888.00 2010-12-19 18:54:35.213 353 13172.53 527.86 56851.21 88888.00 2010-12-19 18:54:36.213 353 13173.05 528.24 56850.97 88888.00 2010-12-19 18:54:37.213 353 13172.66 527.25 56851.09 88888.00 2010-12-19 18:54:38.213 353 13158.24 527.86 56850.36 88888.00 2010-12-19 18:54:39.213 353 13156.68 527.49 56850.97 88888.00 2010-12-19 18:54:40.213 353 13160.84 528.61 56850.97 88888.00 2010-12-19 18:54:41.213 353 13178.77 528.61 56851.70 88888.00 2010-12-19 18:54:42.213 353 13164.08 528.61 56850.48 88888.00 2010-12-19 18:54:43.213 353 13164.86 528.24 56850.73 88888.00 2010-12-19 18:54:44.213 353 13138.36 528.48 56851.09 88888.00 2010-12-19 18:54:45.213 353 13140.31 528.61 56851.34 88888.00 2010-12-19 18:54:46.213 353 13135.24 528.48 56851.70 88888.00 2010-12-19 18:54:47.213 353 13131.73 528.11 56850.85 88888.00 2010-12-19 18:54:48.213 353 13162.00 527.99 56850.97 88888.00 2010-12-19 18:54:49.213 353 13166.42 528.36 56850.85 88888.00 2010-12-19 18:54:50.213 353 13166.55 528.61 56850.73 88888.00 2010-12-19 18:54:51.213 353 13166.42 528.61 56850.97 88888.00 2010-12-19 18:54:52.213 353 13152.78 528.24 56851.46 88888.00 2010-12-19 18:54:53.213 353 13151.35 528.48 56851.34 88888.00 2010-12-19 18:54:54.213 353 13139.14 528.61 56850.48 88888.00 2010-12-19 18:54:55.213 353 13166.68 528.48 56851.21 88888.00 2010-12-19 18:54:56.213 353 13161.62 528.36 56851.09 88888.00 2010-12-19 18:54:57.213 353 13176.82 527.86 56851.21 88888.00 2010-12-19 18:54:58.213 353 13172.01 527.86 56850.73 88888.00 2010-12-19 18:54:59.213 353 13165.51 528.24 56850.97 88888.00 2010-12-19 18:55:00.213 353 13166.03 528.24 56851.21 88888.00 2010-12-19 18:55:01.213 353 13165.51 528.98 56850.73 88888.00 2010-12-19 18:55:02.213 353 13165.64 528.24 56850.97 88888.00 2010-12-19 18:55:03.213 353 13165.51 528.61 56851.34 88888.00 2010-12-19 18:55:04.213 353 13167.07 529.97 56850.61 88888.00 2010-12-19 18:55:05.213 353 13167.20 528.98 56851.58 88888.00 2010-12-19 18:55:06.213 353 13167.72 528.24 56851.09 88888.00 2010-12-19 18:55:07.213 353 13163.30 529.10 56850.73 88888.00 2010-12-19 18:55:08.213 353 13163.69 528.73 56851.21 88888.00 2010-12-19 18:55:09.213 353 13165.38 528.48 56850.85 88888.00 2010-12-19 18:55:10.213 353 13168.76 528.36 56851.34 88888.00 2010-12-19 18:55:11.213 353 13156.16 528.48 56851.09 88888.00 2010-12-19 18:55:12.213 353 13155.64 528.11 56850.73 88888.00 2010-12-19 18:55:13.213 353 13157.85 528.48 56851.21 88888.00 2010-12-19 18:55:14.213 353 13157.72 527.86 56851.21 88888.00 2010-12-19 18:55:15.213 353 13156.94 528.86 56851.21 88888.00 2010-12-19 18:55:16.213 353 13147.06 528.98 56851.21 88888.00 2010-12-19 18:55:17.213 353 13162.39 528.61 56851.21 88888.00 2010-12-19 18:55:18.213 353 13156.94 528.86 56850.48 88888.00 2010-12-19 18:55:19.213 353 13164.47 529.48 56851.09 88888.00 2010-12-19 18:55:20.213 353 13166.29 528.86 56851.09 88888.00 2010-12-19 18:55:21.213 353 13165.51 528.86 56850.61 88888.00 2010-12-19 18:55:22.213 353 13166.42 529.23 56850.73 88888.00 2010-12-19 18:55:23.213 353 13161.88 529.48 56850.61 88888.00 2010-12-19 18:55:24.213 353 13154.73 529.23 56851.09 88888.00 2010-12-19 18:55:25.213 353 13155.77 528.86 56850.85 88888.00 2010-12-19 18:55:26.213 353 13172.92 528.73 56851.09 88888.00 2010-12-19 18:55:27.213 353 13163.56 528.73 56851.46 88888.00 2010-12-19 18:55:28.213 353 13166.42 529.35 56851.34 88888.00 2010-12-19 18:55:29.213 353 13164.47 528.61 56851.09 88888.00 2010-12-19 18:55:30.213 353 13169.28 529.48 56851.21 88888.00 2010-12-19 18:55:31.213 353 13164.86 529.60 56851.21 88888.00 2010-12-19 18:55:32.213 353 13167.46 528.98 56851.21 88888.00 2010-12-19 18:55:33.213 353 13160.71 529.85 56850.97 88888.00 2010-12-19 18:55:34.213 353 13166.29 529.85 56851.09 88888.00 2010-12-19 18:55:35.213 353 13167.33 529.85 56851.09 88888.00 2010-12-19 18:55:36.213 353 13166.55 530.84 56851.09 88888.00 2010-12-19 18:55:37.213 353 13167.20 529.97 56850.61 88888.00 2010-12-19 18:55:38.213 353 13159.54 529.60 56851.34 88888.00 2010-12-19 18:55:39.213 353 13161.62 529.60 56851.09 88888.00 2010-12-19 18:55:40.213 353 13162.65 530.59 56851.46 88888.00 2010-12-19 18:55:41.213 353 13163.17 529.85 56851.34 88888.00 2010-12-19 18:55:42.213 353 13161.88 530.09 56851.09 88888.00 2010-12-19 18:55:43.213 353 13168.11 529.60 56850.85 88888.00 2010-12-19 18:55:44.213 353 13164.86 529.60 56850.85 88888.00 2010-12-19 18:55:45.213 353 13164.08 529.10 56851.09 88888.00 2010-12-19 18:55:46.213 353 13167.46 529.60 56851.21 88888.00 2010-12-19 18:55:47.213 353 13167.98 528.86 56851.34 88888.00 2010-12-19 18:55:48.213 353 13167.20 529.72 56851.09 88888.00 2010-12-19 18:55:49.213 353 13163.69 529.60 56851.58 88888.00 2010-12-19 18:55:50.213 353 13163.56 529.48 56851.21 88888.00 2010-12-19 18:55:51.213 353 13164.99 528.86 56851.21 88888.00 2010-12-19 18:55:52.213 353 13167.46 528.73 56851.21 88888.00 2010-12-19 18:55:53.213 353 13166.55 529.10 56850.85 88888.00 2010-12-19 18:55:54.213 353 13164.60 528.24 56850.85 88888.00 2010-12-19 18:55:55.213 353 13164.08 528.48 56850.85 88888.00 2010-12-19 18:55:56.213 353 13164.73 527.86 56850.85 88888.00 2010-12-19 18:55:57.213 353 13165.51 528.11 56851.09 88888.00 2010-12-19 18:55:58.213 353 13164.60 528.11 56851.83 88888.00 2010-12-19 18:55:59.213 353 13165.38 527.74 56851.09 88888.00 2010-12-19 18:56:00.213 353 13167.72 527.49 56851.70 88888.00 2010-12-19 18:56:01.213 353 13165.51 528.11 56851.21 88888.00 2010-12-19 18:56:02.213 353 13166.68 528.98 56851.70 88888.00 2010-12-19 18:56:03.213 353 13167.59 528.86 56850.61 88888.00 2010-12-19 18:56:04.213 353 13166.03 528.36 56850.85 88888.00 2010-12-19 18:56:05.213 353 13167.20 528.73 56851.34 88888.00 2010-12-19 18:56:06.213 353 13166.42 528.48 56851.21 88888.00 2010-12-19 18:56:07.213 353 13165.90 528.48 56851.09 88888.00 2010-12-19 18:56:08.213 353 13159.80 528.86 56851.46 88888.00 2010-12-19 18:56:09.213 353 13160.32 528.73 56851.46 88888.00 2010-12-19 18:56:10.213 353 13160.06 529.23 56851.70 88888.00 2010-12-19 18:56:11.213 353 13161.23 529.23 56851.46 88888.00 2010-12-19 18:56:12.213 353 13160.06 529.48 56851.34 88888.00 2010-12-19 18:56:13.213 353 13162.52 529.48 56851.09 88888.00 2010-12-19 18:56:14.213 353 13161.75 528.98 56851.70 88888.00 2010-12-19 18:56:15.213 353 13163.04 530.09 56851.70 88888.00 2010-12-19 18:56:16.213 353 13163.30 529.72 56851.34 88888.00 2010-12-19 18:56:17.213 353 13160.84 529.35 56851.09 88888.00 2010-12-19 18:56:18.213 353 13162.00 529.72 56851.95 88888.00 2010-12-19 18:56:19.213 353 13161.23 529.97 56851.34 88888.00 2010-12-19 18:56:20.213 353 13161.10 529.35 56851.70 88888.00 2010-12-19 18:56:21.213 353 13161.36 529.48 56851.70 88888.00 2010-12-19 18:56:22.213 353 13161.62 528.73 56851.83 88888.00 2010-12-19 18:56:23.213 353 13162.26 529.48 56851.34 88888.00 2010-12-19 18:56:24.213 353 13162.91 529.23 56851.34 88888.00 2010-12-19 18:56:25.213 353 13162.91 529.85 56851.21 88888.00 2010-12-19 18:56:26.213 353 13163.43 529.60 56851.46 88888.00 2010-12-19 18:56:27.213 353 13162.26 529.60 56851.58 88888.00 2010-12-19 18:56:28.213 353 13162.13 529.10 56851.70 88888.00 2010-12-19 18:56:29.213 353 13161.88 529.48 56851.95 88888.00 2010-12-19 18:56:30.213 353 13162.78 529.48 56851.46 88888.00 2010-12-19 18:56:31.213 353 13160.84 529.23 56851.46 88888.00 2010-12-19 18:56:32.213 353 13162.52 529.23 56851.09 88888.00 2010-12-19 18:56:33.213 353 13161.36 529.10 56852.07 88888.00 2010-12-19 18:56:34.213 353 13161.49 529.85 56851.34 88888.00 2010-12-19 18:56:35.213 353 13160.84 529.23 56851.58 88888.00 2010-12-19 18:56:36.213 353 13161.49 528.98 56851.83 88888.00 2010-12-19 18:56:37.213 353 13160.71 528.86 56851.58 88888.00 2010-12-19 18:56:38.213 353 13161.10 529.10 56851.58 88888.00 2010-12-19 18:56:39.213 353 13161.10 528.73 56851.09 88888.00 2010-12-19 18:56:40.213 353 13161.23 528.98 56850.85 88888.00 2010-12-19 18:56:41.213 353 13161.23 529.10 56851.21 88888.00 2010-12-19 18:56:42.213 353 13160.45 528.61 56851.21 88888.00 2010-12-19 18:56:43.213 353 13161.10 528.98 56850.97 88888.00 2010-12-19 18:56:44.213 353 13160.97 528.73 56851.46 88888.00 2010-12-19 18:56:45.213 353 13160.71 528.86 56851.09 88888.00 2010-12-19 18:56:46.213 353 13160.71 528.98 56851.46 88888.00 2010-12-19 18:56:47.213 353 13160.06 528.73 56851.46 88888.00 2010-12-19 18:56:48.213 353 13161.10 528.48 56851.09 88888.00 2010-12-19 18:56:49.213 353 13160.58 528.36 56851.58 88888.00 2010-12-19 18:56:50.213 353 13160.58 527.99 56851.83 88888.00 2010-12-19 18:56:51.213 353 13160.71 527.62 56851.34 88888.00 2010-12-19 18:56:52.213 353 13162.00 528.11 56852.07 88888.00 2010-12-19 18:56:53.213 353 13162.91 528.73 56851.58 88888.00 2010-12-19 18:56:54.213 353 13161.23 527.99 56850.97 88888.00 2010-12-19 18:56:55.213 353 13161.75 527.99 56851.21 88888.00 2010-12-19 18:56:56.213 353 13162.39 527.62 56850.85 88888.00 2010-12-19 18:56:57.213 353 13160.71 527.49 56851.34 88888.00 2010-12-19 18:56:58.213 353 13162.26 528.61 56850.24 88888.00 2010-12-19 18:56:59.213 353 13162.13 527.99 56851.09 88888.00 2010-12-19 18:57:00.213 353 13161.62 528.73 56851.58 88888.00 2010-12-19 18:57:01.213 353 13163.69 528.98 56850.97 88888.00 2010-12-19 18:57:02.213 353 13161.36 528.73 56851.21 88888.00 2010-12-19 18:57:03.213 353 13161.62 528.73 56851.46 88888.00 2010-12-19 18:57:04.213 353 13161.23 529.10 56851.09 88888.00 2010-12-19 18:57:05.213 353 13162.00 529.35 56850.85 88888.00 2010-12-19 18:57:06.213 353 13161.10 529.48 56851.83 88888.00 2010-12-19 18:57:07.213 353 13160.84 529.23 56851.58 88888.00 2010-12-19 18:57:08.213 353 13161.36 528.48 56851.58 88888.00 2010-12-19 18:57:09.213 353 13162.91 529.23 56850.97 88888.00 2010-12-19 18:57:10.213 353 13162.26 529.10 56851.09 88888.00 2010-12-19 18:57:11.213 353 13161.49 529.23 56850.97 88888.00 2010-12-19 18:57:12.213 353 13162.13 528.86 56851.21 88888.00 2010-12-19 18:57:13.213 353 13162.91 529.48 56851.70 88888.00 2010-12-19 18:57:14.213 353 13167.46 529.48 56851.58 88888.00 2010-12-19 18:57:15.213 353 13163.17 529.72 56850.97 88888.00 2010-12-19 18:57:16.213 353 13164.73 529.60 56851.34 88888.00 2010-12-19 18:57:17.213 353 13162.52 529.72 56850.97 88888.00 2010-12-19 18:57:18.213 353 13168.37 530.09 56850.48 88888.00 2010-12-19 18:57:19.213 353 13162.26 530.09 56851.34 88888.00 2010-12-19 18:57:20.213 353 13162.00 529.60 56851.58 88888.00 2010-12-19 18:57:21.213 353 13162.26 530.34 56851.95 88888.00 2010-12-19 18:57:22.213 353 13161.10 529.35 56852.07 88888.00 2010-12-19 18:57:23.213 353 13160.97 529.85 56850.85 88888.00 2010-12-19 18:57:24.213 353 13159.15 529.48 56851.58 88888.00 2010-12-19 18:57:25.213 353 13162.00 529.85 56851.83 88888.00 2010-12-19 18:57:26.213 353 13162.39 529.10 56850.85 88888.00 2010-12-19 18:57:27.213 353 13163.43 529.23 56850.85 88888.00 2010-12-19 18:57:28.213 353 13163.04 528.86 56851.09 88888.00 2010-12-19 18:57:29.213 353 13161.49 528.86 56851.83 88888.00 2010-12-19 18:57:30.213 353 13162.39 529.10 56850.85 88888.00 2010-12-19 18:57:31.213 353 13162.78 529.10 56851.34 88888.00 2010-12-19 18:57:32.213 353 13164.21 528.48 56851.09 88888.00 2010-12-19 18:57:33.213 353 13163.82 529.35 56851.21 88888.00 2010-12-19 18:57:34.213 353 13164.60 529.35 56851.34 88888.00 2010-12-19 18:57:35.213 353 13165.38 528.73 56851.34 88888.00 2010-12-19 18:57:36.213 353 13165.38 528.36 56850.97 88888.00 2010-12-19 18:57:37.213 353 13165.90 529.10 56850.73 88888.00 2010-12-19 18:57:38.213 353 13164.21 529.85 56850.73 88888.00 2010-12-19 18:57:39.213 353 13163.69 529.23 56851.83 88888.00 2010-12-19 18:57:40.213 353 13164.08 529.35 56851.09 88888.00 2010-12-19 18:57:41.213 353 13164.34 529.60 56850.85 88888.00 2010-12-19 18:57:42.213 353 13163.43 528.98 56850.97 88888.00 2010-12-19 18:57:43.213 353 13164.60 529.23 56850.61 88888.00 2010-12-19 18:57:44.213 353 13166.55 529.48 56850.97 88888.00 2010-12-19 18:57:45.213 353 13164.21 528.86 56851.34 88888.00 2010-12-19 18:57:46.213 353 13162.13 529.72 56850.97 88888.00 2010-12-19 18:57:47.213 353 13169.41 529.10 56851.09 88888.00 2010-12-19 18:57:48.213 353 13169.02 529.72 56851.34 88888.00 2010-12-19 18:57:49.213 353 13166.03 529.48 56850.97 88888.00 2010-12-19 18:57:50.213 353 13168.76 529.60 56851.46 88888.00 2010-12-19 18:57:51.213 353 13161.88 529.48 56850.73 88888.00 2010-12-19 18:57:52.213 353 13168.37 529.23 56852.20 88888.00 2010-12-19 18:57:53.213 353 13167.33 529.23 56851.46 88888.00 2010-12-19 18:57:54.213 353 13168.63 529.85 56850.85 88888.00 2010-12-19 18:57:55.213 353 13165.38 529.72 56851.34 88888.00 2010-12-19 18:57:56.213 353 13166.16 528.86 56851.09 88888.00 2010-12-19 18:57:57.213 353 13169.02 529.48 56850.97 88888.00 2010-12-19 18:57:58.213 353 13168.24 528.36 56851.21 88888.00 2010-12-19 18:57:59.213 353 13168.76 529.10 56851.46 88888.00 2010-12-19 18:58:00.213 353 13163.17 529.60 56851.21 88888.00 2010-12-19 18:58:01.213 353 13166.16 529.23 56851.21 88888.00 2010-12-19 18:58:02.213 353 13166.68 528.86 56851.46 88888.00 2010-12-19 18:58:03.213 353 13166.03 529.72 56851.21 88888.00 2010-12-19 18:58:04.213 353 13166.42 529.23 56851.21 88888.00 2010-12-19 18:58:05.213 353 13165.25 529.85 56851.46 88888.00 2010-12-19 18:58:06.213 353 13169.15 529.85 56851.58 88888.00 2010-12-19 18:58:07.213 353 13168.50 529.85 56851.70 88888.00 2010-12-19 18:58:08.213 353 13167.59 530.22 56851.58 88888.00 2010-12-19 18:58:09.213 353 13168.76 530.22 56851.83 88888.00 2010-12-19 18:58:10.213 353 13168.89 529.72 56850.61 88888.00 2010-12-19 18:58:11.213 353 13168.24 530.59 56851.70 88888.00 2010-12-19 18:58:12.213 353 13166.42 529.60 56851.34 88888.00 2010-12-19 18:58:13.213 353 13164.21 529.60 56851.95 88888.00 2010-12-19 18:58:14.213 353 13165.38 530.22 56851.46 88888.00 2010-12-19 18:58:15.213 353 13164.60 529.48 56852.07 88888.00 2010-12-19 18:58:16.213 353 13166.16 530.22 56851.70 88888.00 2010-12-19 18:58:17.213 353 13163.95 529.97 56851.34 88888.00 2010-12-19 18:58:18.213 353 13165.38 529.48 56850.97 88888.00 2010-12-19 18:58:19.213 353 13162.00 530.22 56851.34 88888.00 2010-12-19 18:58:20.213 353 13162.00 530.34 56851.09 88888.00 2010-12-19 18:58:21.213 353 13157.20 530.22 56852.07 88888.00 2010-12-19 18:58:22.213 353 13170.06 529.48 56851.34 88888.00 2010-12-19 18:58:23.213 353 13166.81 529.35 56851.09 88888.00 2010-12-19 18:58:24.213 353 13167.46 530.09 56852.20 88888.00 2010-12-19 18:58:25.213 353 13159.41 529.48 56851.58 88888.00 2010-12-19 18:58:26.213 353 13167.33 530.34 56851.21 88888.00 2010-12-19 18:58:27.213 353 13164.99 529.85 56851.21 88888.00 2010-12-19 18:58:28.213 353 13165.77 529.97 56852.07 88888.00 2010-12-19 18:58:29.213 353 13163.82 530.09 56851.95 88888.00 2010-12-19 18:58:30.213 353 13163.30 530.09 56851.58 88888.00 2010-12-19 18:58:31.213 353 13163.69 529.85 56851.70 88888.00 2010-12-19 18:58:32.213 353 13163.04 529.97 56851.09 88888.00 2010-12-19 18:58:33.213 353 13162.26 530.22 56851.83 88888.00 2010-12-19 18:58:34.213 353 13169.54 530.09 56851.21 88888.00 2010-12-19 18:58:35.213 353 13162.00 530.71 56851.34 88888.00 2010-12-19 18:58:36.213 353 13172.53 530.09 56851.09 88888.00 2010-12-19 18:58:37.213 353 13166.68 530.22 56851.58 88888.00 2010-12-19 18:58:38.213 353 13168.63 530.22 56851.95 88888.00 2010-12-19 18:58:39.213 353 13168.37 529.85 56851.21 88888.00 2010-12-19 18:58:40.213 353 13159.54 530.96 56851.34 88888.00 2010-12-19 18:58:41.213 353 13162.26 530.59 56851.95 88888.00 2010-12-19 18:58:42.213 353 13161.23 530.34 56852.07 88888.00 2010-12-19 18:58:43.213 353 13161.23 531.09 56851.09 88888.00 2010-12-19 18:58:44.213 353 13161.10 530.59 56851.34 88888.00 2010-12-19 18:58:45.213 353 13161.62 530.96 56852.07 88888.00 2010-12-19 18:58:46.213 353 13157.59 530.34 56851.95 88888.00 2010-12-19 18:58:47.213 353 13158.37 531.09 56851.70 88888.00 2010-12-19 18:58:48.213 353 13157.72 530.47 56851.58 88888.00 2010-12-19 18:58:49.213 353 13156.29 531.21 56851.95 88888.00 2010-12-19 18:58:50.213 353 13158.11 530.71 56852.32 88888.00 2010-12-19 18:58:51.213 353 13160.97 530.84 56851.83 88888.00 2010-12-19 18:58:52.213 353 13160.06 530.96 56852.07 88888.00 2010-12-19 18:58:53.213 353 13160.19 530.59 56852.20 88888.00 2010-12-19 18:58:54.213 353 13152.91 530.59 56852.20 88888.00 2010-12-19 18:58:55.213 353 13154.60 530.34 56851.58 88888.00 2010-12-19 18:58:56.213 353 13159.28 530.71 56852.07 88888.00 2010-12-19 18:58:57.213 353 13159.93 531.21 56851.95 88888.00 2010-12-19 18:58:58.213 353 13160.84 530.22 56851.95 88888.00 2010-12-19 18:58:59.213 353 13162.13 530.84 56851.21 88888.00 2010-12-19 18:59:00.213 353 13162.00 530.47 56852.20 88888.00 2010-12-19 18:59:01.213 353 13157.07 530.47 56852.20 88888.00 2010-12-19 18:59:02.213 353 13159.02 530.34 56851.83 88888.00 2010-12-19 18:59:03.213 353 13159.67 529.60 56851.83 88888.00 2010-12-19 18:59:04.213 353 13160.19 530.59 56851.58 88888.00 2010-12-19 18:59:05.213 353 13160.06 529.72 56851.58 88888.00 2010-12-19 18:59:06.213 353 13160.97 530.22 56852.56 88888.00 2010-12-19 18:59:07.213 353 13148.62 530.09 56852.07 88888.00 2010-12-19 18:59:08.213 353 13150.31 529.23 56852.20 88888.00 2010-12-19 18:59:09.213 353 13153.04 529.35 56852.20 88888.00 2010-12-19 18:59:10.213 353 13153.43 529.85 56851.83 88888.00 2010-12-19 18:59:11.213 353 13158.89 529.48 56851.46 88888.00 2010-12-19 18:59:12.213 353 13167.46 529.60 56852.07 88888.00 2010-12-19 18:59:13.213 353 13159.41 528.98 56851.83 88888.00 2010-12-19 18:59:14.213 353 13167.07 529.10 56851.09 88888.00 2010-12-19 18:59:15.213 353 13164.21 529.72 56851.09 88888.00 2010-12-19 18:59:16.213 353 13164.21 529.10 56851.21 88888.00 2010-12-19 18:59:17.213 353 13163.56 528.48 56850.48 88888.00 2010-12-19 18:59:18.213 353 13167.72 528.86 56851.95 88888.00 2010-12-19 18:59:19.213 353 13168.50 528.48 56850.97 88888.00 2010-12-19 18:59:20.213 353 13168.24 528.98 56851.21 88888.00 2010-12-19 18:59:21.213 353 13167.33 528.36 56851.09 88888.00 2010-12-19 18:59:22.213 353 13164.60 528.36 56850.97 88888.00 2010-12-19 18:59:23.213 353 13164.08 528.48 56851.21 88888.00 2010-12-19 18:59:24.213 353 13166.55 527.99 56851.21 88888.00 2010-12-19 18:59:25.213 353 13165.90 528.24 56851.58 88888.00 2010-12-19 18:59:26.213 353 13167.33 527.99 56851.34 88888.00 2010-12-19 18:59:27.213 353 13168.24 528.11 56851.34 88888.00 2010-12-19 18:59:28.213 353 13168.11 527.74 56851.58 88888.00 2010-12-19 18:59:29.213 353 13167.98 528.86 56851.09 88888.00 2010-12-19 18:59:30.213 353 13167.46 528.61 56850.97 88888.00 2010-12-19 18:59:31.213 353 13166.81 528.86 56851.21 88888.00 2010-12-19 18:59:32.213 353 13166.94 528.98 56851.95 88888.00 2010-12-19 18:59:33.213 353 13166.68 529.10 56851.34 88888.00 2010-12-19 18:59:34.213 353 13166.42 529.10 56851.95 88888.00 2010-12-19 18:59:35.213 353 13164.60 528.86 56851.46 88888.00 2010-12-19 18:59:36.213 353 13164.99 529.48 56851.70 88888.00 2010-12-19 18:59:37.213 353 13166.16 529.23 56851.95 88888.00 2010-12-19 18:59:38.213 353 13165.90 529.48 56851.83 88888.00 2010-12-19 18:59:39.213 353 13166.81 529.35 56851.58 88888.00 2010-12-19 18:59:40.213 353 13167.07 530.47 56851.83 88888.00 2010-12-19 18:59:41.213 353 13168.24 529.48 56851.70 88888.00 2010-12-19 18:59:42.213 353 13167.07 530.22 56851.46 88888.00 2010-12-19 18:59:43.213 353 13166.03 530.22 56852.32 88888.00 2010-12-19 18:59:44.213 353 13166.16 530.09 56851.95 88888.00 2010-12-19 18:59:45.213 353 13166.68 530.71 56851.83 88888.00 2010-12-19 18:59:46.213 353 13165.64 530.59 56852.07 88888.00 2010-12-19 18:59:47.213 353 13166.68 529.85 56851.34 88888.00 2010-12-19 18:59:48.213 353 13165.90 530.34 56852.20 88888.00 2010-12-19 18:59:49.213 353 13166.03 530.96 56851.46 88888.00 2010-12-19 18:59:50.213 353 13165.38 530.34 56852.32 88888.00 2010-12-19 18:59:51.213 353 13165.25 530.59 56852.07 88888.00 2010-12-19 18:59:52.213 353 13163.95 530.47 56852.07 88888.00 2010-12-19 18:59:53.213 353 13164.99 530.47 56851.95 88888.00 2010-12-19 18:59:54.213 353 13161.75 530.47 56852.68 88888.00 2010-12-19 18:59:55.213 353 13161.10 531.21 56852.32 88888.00 2010-12-19 19:00:00.213 353 13164.99 530.59 56852.07 88888.00 2010-12-19 19:00:01.213 353 13167.46 530.09 56852.44 88888.00 2010-12-19 19:00:02.213 353 13168.37 529.97 56852.07 88888.00 2010-12-19 19:00:03.213 353 13168.24 529.72 56851.09 88888.00 2010-12-19 19:00:04.213 353 13167.07 529.60 56851.95 88888.00 2010-12-19 19:00:05.213 353 13168.11 530.34 56851.58 88888.00 2010-12-19 19:00:06.213 353 13167.20 528.73 56852.07 88888.00 2010-12-19 19:00:07.213 353 13167.59 529.48 56851.83 88888.00 2010-12-19 19:00:08.213 353 13166.55 529.48 56851.46 88888.00 2010-12-19 19:00:09.213 353 13162.91 528.73 56851.95 88888.00 2010-12-19 19:00:10.213 353 13166.16 528.73 56851.34 88888.00 2010-12-19 19:00:11.213 353 13162.78 528.48 56851.83 88888.00 2010-12-19 19:00:12.213 353 13165.38 528.24 56851.83 88888.00 2010-12-19 19:00:13.213 353 13165.51 528.24 56852.07 88888.00 2010-12-19 19:00:14.213 353 13165.25 528.11 56851.70 88888.00 2010-12-19 19:00:15.213 353 13164.08 527.62 56850.97 88888.00 2010-12-19 19:00:16.213 353 13163.43 527.00 56851.46 88888.00 2010-12-19 19:00:17.213 353 13163.17 526.50 56852.07 88888.00 2010-12-19 19:00:18.213 353 13163.04 527.37 56851.21 88888.00 2010-12-19 19:00:19.213 353 13163.69 527.37 56851.58 88888.00 2010-12-19 19:00:20.213 353 13163.56 526.87 56850.85 88888.00 2010-12-19 19:00:21.213 353 13163.17 526.50 56851.70 88888.00 2010-12-19 19:00:22.213 353 13163.30 526.63 56850.85 88888.00 2010-12-19 19:00:23.213 353 13164.08 527.25 56851.58 88888.00 2010-12-19 19:00:24.213 353 13164.60 526.63 56851.46 88888.00 2010-12-19 19:00:25.213 353 13162.65 527.25 56851.46 88888.00 2010-12-19 19:00:26.213 353 13162.26 526.50 56851.58 88888.00 2010-12-19 19:00:27.213 353 13163.04 527.00 56851.58 88888.00 2010-12-19 19:00:28.213 353 13162.65 526.75 56851.95 88888.00 2010-12-19 19:00:29.213 353 13163.43 528.11 56851.95 88888.00 2010-12-19 19:00:30.213 353 13165.25 528.11 56851.58 88888.00 2010-12-19 19:00:31.213 353 13166.55 527.62 56851.58 88888.00 2010-12-19 19:00:32.213 353 13167.98 528.11 56851.83 88888.00 2010-12-19 19:00:33.213 353 13166.55 527.99 56850.97 88888.00 2010-12-19 19:00:34.213 353 13165.38 529.48 56851.34 88888.00 2010-12-19 19:00:35.213 353 13169.15 528.73 56851.70 88888.00 2010-12-19 19:00:36.213 353 13164.08 529.23 56851.58 88888.00 2010-12-19 19:00:37.213 353 13166.68 528.86 56851.46 88888.00 2010-12-19 19:00:38.213 353 13169.02 529.23 56851.46 88888.00 2010-12-19 19:00:39.213 353 13168.50 529.85 56852.20 88888.00 2010-12-19 19:00:40.213 353 13167.59 529.48 56851.83 88888.00 2010-12-19 19:00:41.213 353 13167.20 530.34 56851.09 88888.00 2010-12-19 19:00:42.213 353 13166.16 530.47 56851.83 88888.00 2010-12-19 19:00:43.213 353 13166.81 530.22 56851.21 88888.00 2010-12-19 19:00:44.213 353 13167.20 530.34 56851.83 88888.00 2010-12-19 19:00:45.213 353 13162.52 530.22 56851.34 88888.00 2010-12-19 19:00:46.213 353 13167.85 530.47 56851.95 88888.00 2010-12-19 19:00:47.213 353 13162.65 530.96 56851.70 88888.00 2010-12-19 19:00:48.213 353 13167.33 530.59 56851.46 88888.00 2010-12-19 19:00:49.213 353 13165.64 530.84 56851.21 88888.00 2010-12-19 19:00:50.213 353 13166.81 531.09 56851.46 88888.00 2010-12-19 19:00:51.213 353 13163.30 530.71 56851.70 88888.00 2010-12-19 19:00:52.213 353 13167.72 530.71 56851.46 88888.00 2010-12-19 19:00:53.213 353 13163.17 529.60 56851.34 88888.00 2010-12-19 19:00:54.213 353 13166.68 529.60 56851.09 88888.00 2010-12-19 19:00:55.213 353 13162.52 530.34 56851.95 88888.00 2010-12-19 19:00:56.213 353 13166.16 530.09 56851.83 88888.00 2010-12-19 19:00:57.213 353 13163.95 530.47 56851.70 88888.00 2010-12-19 19:00:58.213 353 13163.69 530.22 56851.70 88888.00 2010-12-19 19:00:59.213 353 13163.95 530.34 56851.58 88888.00 2010-12-19 19:01:00.213 353 13163.30 530.22 56851.58 88888.00 2010-12-19 19:01:01.213 353 13163.04 529.97 56851.95 88888.00 2010-12-19 19:01:02.213 353 13162.65 530.22 56852.32 88888.00 2010-12-19 19:01:03.213 353 13164.34 529.97 56851.58 88888.00 2010-12-19 19:01:04.213 353 13163.17 529.60 56852.32 88888.00 2010-12-19 19:01:05.213 353 13162.39 530.47 56852.32 88888.00 2010-12-19 19:01:06.213 353 13163.43 529.97 56852.20 88888.00 2010-12-19 19:01:07.213 353 13159.54 529.72 56852.07 88888.00 2010-12-19 19:01:08.213 353 13163.30 530.34 56852.56 88888.00 2010-12-19 19:01:09.213 353 13159.93 529.85 56852.07 88888.00 2010-12-19 19:01:10.213 353 13160.58 529.48 56851.46 88888.00 2010-12-19 19:01:11.213 353 13169.02 529.60 56852.20 88888.00 2010-12-19 19:01:12.213 353 13164.08 528.98 56852.44 88888.00 2010-12-19 19:01:13.213 353 13168.37 528.86 56851.95 88888.00 2010-12-19 19:01:14.213 353 13166.16 528.73 56851.21 88888.00 2010-12-19 19:01:15.213 353 13164.86 529.10 56851.83 88888.00 2010-12-19 19:01:16.213 353 13166.55 529.10 56851.95 88888.00 2010-12-19 19:01:17.213 353 13165.64 528.61 56851.70 88888.00 2010-12-19 19:01:18.213 353 13166.81 528.98 56851.34 88888.00 2010-12-19 19:01:19.213 353 13166.68 528.86 56851.58 88888.00 2010-12-19 19:01:20.213 353 13167.72 528.73 56851.70 88888.00 2010-12-19 19:01:21.213 353 13166.68 529.10 56851.21 88888.00 2010-12-19 19:01:22.213 353 13166.94 528.48 56852.07 88888.00 2010-12-19 19:01:23.213 353 13167.46 528.48 56852.07 88888.00 2010-12-19 19:01:24.213 353 13168.11 528.36 56852.32 88888.00 2010-12-19 19:01:25.213 353 13166.94 528.48 56851.70 88888.00 2010-12-19 19:01:26.213 353 13167.98 528.36 56851.70 88888.00 2010-12-19 19:01:27.213 353 13167.33 528.86 56852.07 88888.00 2010-12-19 19:01:28.213 353 13167.85 528.61 56852.07 88888.00 2010-12-19 19:01:29.213 353 13169.02 528.11 56852.07 88888.00 2010-12-19 19:01:30.213 353 13167.59 528.61 56851.95 88888.00 2010-12-19 19:01:31.213 353 13166.68 528.86 56852.44 88888.00 2010-12-19 19:01:32.213 353 13167.85 529.10 56851.46 88888.00 2010-12-19 19:01:33.213 353 13168.76 528.98 56851.34 88888.00 2010-12-19 19:01:34.213 353 13167.72 529.23 56851.70 88888.00 2010-12-19 19:01:35.213 353 13166.29 529.10 56852.20 88888.00 2010-12-19 19:01:36.213 353 13164.73 529.60 56852.68 88888.00 2010-12-19 19:01:37.213 353 13166.03 530.22 56851.95 88888.00 2010-12-19 19:01:38.213 353 13165.12 529.48 56851.34 88888.00 2010-12-19 19:01:39.213 353 13165.25 530.22 56851.95 88888.00 2010-12-19 19:01:40.213 353 13165.51 530.22 56852.56 88888.00 2010-12-19 19:01:41.213 353 13166.16 529.23 56851.70 88888.00 2010-12-19 19:01:42.213 353 13166.03 530.59 56851.46 88888.00 2010-12-19 19:01:43.213 353 13165.25 530.71 56852.32 88888.00 2010-12-19 19:01:44.213 353 13165.64 530.84 56851.95 88888.00 2010-12-19 19:01:45.213 353 13164.47 530.71 56851.70 88888.00 2010-12-19 19:01:46.213 353 13165.51 530.47 56851.83 88888.00 2010-12-19 19:01:47.213 353 13165.12 530.22 56852.32 88888.00 2010-12-19 19:01:48.213 353 13164.86 530.47 56852.07 88888.00 2010-12-19 19:01:49.213 353 13164.99 530.59 56851.95 88888.00 2010-12-19 19:01:50.213 353 13164.60 530.47 56851.83 88888.00 2010-12-19 19:01:51.213 353 13164.60 530.59 56851.95 88888.00 2010-12-19 19:01:52.213 353 13163.95 529.85 56851.95 88888.00 2010-12-19 19:01:53.213 353 13161.75 529.97 56851.83 88888.00 2010-12-19 19:01:54.213 353 13162.26 529.85 56851.46 88888.00 2010-12-19 19:01:55.213 353 13161.49 529.35 56852.20 88888.00 2010-12-19 19:01:56.213 353 13162.65 529.10 56852.56 88888.00 2010-12-19 19:01:57.213 353 13162.52 529.10 56851.70 88888.00 2010-12-19 19:01:58.213 353 13163.17 528.61 56852.07 88888.00 2010-12-19 19:01:59.213 353 13162.91 528.73 56851.95 88888.00 2010-12-19 19:02:00.213 353 13162.00 528.48 56851.70 88888.00 2010-12-19 19:02:01.213 353 13164.08 529.23 56852.20 88888.00 2010-12-19 19:02:02.213 353 13164.08 528.86 56851.70 88888.00 2010-12-19 19:02:03.213 353 13164.08 528.86 56851.58 88888.00 2010-12-19 19:02:04.213 353 13163.17 528.98 56851.70 88888.00 2010-12-19 19:02:05.213 353 13163.69 529.10 56851.46 88888.00 2010-12-19 19:02:06.213 353 13163.17 528.48 56851.46 88888.00 2010-12-19 19:02:07.213 353 13162.52 528.98 56852.20 88888.00 2010-12-19 19:02:08.213 353 13162.78 529.23 56851.46 88888.00 2010-12-19 19:02:09.213 353 13163.43 528.48 56851.58 88888.00 2010-12-19 19:02:10.213 353 13163.17 528.86 56851.70 88888.00 2010-12-19 19:02:11.213 353 13162.00 528.98 56851.70 88888.00 2010-12-19 19:02:12.213 353 13162.78 529.60 56852.32 88888.00 2010-12-19 19:02:13.213 353 13163.82 529.35 56851.70 88888.00 2010-12-19 19:02:14.213 353 13162.39 529.72 56851.70 88888.00 2010-12-19 19:02:15.213 353 13163.04 529.10 56851.46 88888.00 2010-12-19 19:02:16.213 353 13163.04 528.61 56852.07 88888.00 2010-12-19 19:02:17.213 353 13162.52 528.73 56851.34 88888.00 2010-12-19 19:02:18.213 353 13162.52 528.86 56851.46 88888.00 2010-12-19 19:02:19.213 353 13161.23 529.23 56851.95 88888.00 2010-12-19 19:02:20.213 353 13154.99 528.86 56851.95 88888.00 2010-12-19 19:02:21.213 353 13154.34 528.48 56852.68 88888.00 2010-12-19 19:02:22.213 353 13156.29 529.23 56852.56 88888.00 2010-12-19 19:02:23.213 353 13163.69 529.23 56852.07 88888.00 2010-12-19 19:02:24.213 353 13163.30 528.73 56852.07 88888.00 2010-12-19 19:02:25.213 353 13159.67 528.48 56852.32 88888.00 2010-12-19 19:02:26.213 353 13159.80 528.61 56852.56 88888.00 2010-12-19 19:02:27.213 353 13156.55 528.36 56852.44 88888.00 2010-12-19 19:02:28.213 353 13159.54 529.48 56852.56 88888.00 2010-12-19 19:02:29.213 353 13156.94 529.48 56852.56 88888.00 2010-12-19 19:02:30.213 353 13155.38 528.73 56852.68 88888.00 2010-12-19 19:02:31.213 353 13158.11 529.48 56852.32 88888.00 2010-12-19 19:02:32.213 353 13159.15 529.48 56852.80 88888.00 2010-12-19 19:02:33.213 353 13159.67 529.48 56852.20 88888.00 2010-12-19 19:02:34.213 353 13158.37 529.10 56852.56 88888.00 2010-12-19 19:02:35.213 353 13159.15 529.48 56852.20 88888.00 2010-12-19 19:02:36.213 353 13158.11 529.97 56852.56 88888.00 2010-12-19 19:02:37.213 353 13151.35 529.60 56852.56 88888.00 2010-12-19 19:02:38.213 353 13158.37 529.72 56852.20 88888.00 2010-12-19 19:02:39.213 353 13157.59 529.35 56851.95 88888.00 2010-12-19 19:02:40.213 353 13157.59 529.97 56853.54 88888.00 2010-12-19 19:02:41.213 353 13156.94 529.48 56852.20 88888.00 2010-12-19 19:02:42.213 353 13156.42 529.72 56852.80 88888.00 2010-12-19 19:02:43.213 353 13154.60 529.85 56851.70 88888.00 2010-12-19 19:02:44.213 353 13156.68 530.09 56852.32 88888.00 2010-12-19 19:02:45.213 353 13156.42 529.85 56852.32 88888.00 2010-12-19 19:02:46.213 353 13155.64 529.85 56852.20 88888.00 2010-12-19 19:02:47.213 353 13155.77 529.60 56852.20 88888.00 2010-12-19 19:02:48.213 353 13156.42 529.72 56852.20 88888.00 2010-12-19 19:02:49.213 353 13155.12 528.86 56852.44 88888.00 2010-12-19 19:02:50.213 353 13155.12 529.97 56852.20 88888.00 2010-12-19 19:02:51.213 353 13156.29 529.72 56852.32 88888.00 2010-12-19 19:02:52.213 353 13156.03 529.85 56852.07 88888.00 2010-12-19 19:02:53.213 353 13154.08 529.72 56851.83 88888.00 2010-12-19 19:02:54.213 353 13153.95 529.48 56852.20 88888.00 2010-12-19 19:02:55.213 353 13154.73 529.85 56851.58 88888.00 2010-12-19 19:02:56.213 353 13155.12 528.86 56851.34 88888.00 2010-12-19 19:02:57.213 353 13154.99 528.36 56851.46 88888.00 2010-12-19 19:02:58.213 353 13154.21 529.10 56851.83 88888.00 2010-12-19 19:02:59.213 353 13152.91 529.72 56851.70 88888.00 2010-12-19 19:03:00.213 353 13155.64 528.73 56851.83 88888.00 2010-12-19 19:03:01.213 353 13155.90 528.61 56851.34 88888.00 2010-12-19 19:03:02.213 353 13160.32 528.98 56851.34 88888.00 2010-12-19 19:03:03.213 353 13159.02 528.98 56851.70 88888.00 2010-12-19 19:03:04.213 353 13156.68 528.86 56851.09 88888.00 2010-12-19 19:03:05.213 353 13159.02 529.48 56851.34 88888.00 2010-12-19 19:03:06.213 353 13157.98 528.86 56851.34 88888.00 2010-12-19 19:03:07.213 353 13160.58 528.48 56851.70 88888.00 2010-12-19 19:03:08.213 353 13158.50 528.48 56851.21 88888.00 2010-12-19 19:03:09.213 353 13159.80 527.74 56851.58 88888.00 2010-12-19 19:03:10.213 353 13158.11 527.99 56851.34 88888.00 2010-12-19 19:03:11.213 353 13157.46 527.74 56851.46 88888.00 2010-12-19 19:03:12.213 353 13155.90 527.74 56851.46 88888.00 2010-12-19 19:03:13.213 353 13155.64 528.36 56851.09 88888.00 2010-12-19 19:03:14.213 353 13156.03 527.74 56851.46 88888.00 2010-12-19 19:03:15.213 353 13156.03 527.62 56851.21 88888.00 2010-12-19 19:03:16.213 353 13157.46 527.99 56851.70 88888.00 2010-12-19 19:03:17.213 353 13158.76 527.00 56851.83 88888.00 2010-12-19 19:03:18.213 353 13159.93 527.62 56851.70 88888.00 2010-12-19 19:03:19.213 353 13156.94 527.25 56850.97 88888.00 2010-12-19 19:03:20.213 353 13155.64 527.37 56852.44 88888.00 2010-12-19 19:03:21.213 353 13155.64 527.49 56851.21 88888.00 2010-12-19 19:03:22.213 353 13155.90 527.49 56851.21 88888.00 2010-12-19 19:03:23.213 353 13158.11 527.37 56851.83 88888.00 2010-12-19 19:03:24.213 353 13156.94 527.99 56850.85 88888.00 2010-12-19 19:03:25.213 353 13158.50 527.62 56851.46 88888.00 2010-12-19 19:03:26.213 353 13156.55 527.62 56851.46 88888.00 2010-12-19 19:03:27.213 353 13156.16 527.99 56851.58 88888.00 2010-12-19 19:03:28.213 353 13156.94 527.49 56850.97 88888.00 2010-12-19 19:03:29.213 353 13155.38 528.48 56850.97 88888.00 2010-12-19 19:03:30.213 353 13157.07 528.24 56851.83 88888.00 2010-12-19 19:03:31.213 353 13155.77 528.61 56851.95 88888.00 2010-12-19 19:03:32.213 353 13154.99 529.48 56851.34 88888.00 2010-12-19 19:03:33.213 353 13156.94 529.10 56851.70 88888.00 2010-12-19 19:03:34.213 353 13157.59 529.35 56851.46 88888.00 2010-12-19 19:03:35.213 353 13156.16 529.85 56852.07 88888.00 2010-12-19 19:03:36.213 353 13154.86 529.72 56851.95 88888.00 2010-12-19 19:03:37.213 353 13153.17 530.34 56851.83 88888.00 2010-12-19 19:03:38.213 353 13155.51 530.09 56852.07 88888.00 2010-12-19 19:03:39.213 353 13152.52 530.22 56851.46 88888.00 2010-12-19 19:03:40.213 353 13153.56 530.96 56852.07 88888.00 2010-12-19 19:03:41.213 353 13155.12 531.33 56851.58 88888.00 2010-12-19 19:03:42.213 353 13156.42 530.47 56851.58 88888.00 2010-12-19 19:03:43.213 353 13155.12 530.59 56851.21 88888.00 2010-12-19 19:03:44.213 353 13152.26 531.70 56851.46 88888.00 2010-12-19 19:03:45.213 353 13151.22 531.46 56852.07 88888.00 2010-12-19 19:03:46.213 353 13152.65 530.96 56852.07 88888.00 2010-12-19 19:03:47.213 353 13151.61 531.33 56851.21 88888.00 2010-12-19 19:03:48.213 353 13152.65 531.09 56851.34 88888.00 2010-12-19 19:03:49.213 353 13152.26 530.34 56852.07 88888.00 2010-12-19 19:03:50.213 353 13153.17 530.71 56851.70 88888.00 2010-12-19 19:03:51.213 353 13150.18 530.34 56851.83 88888.00 2010-12-19 19:03:52.213 353 13148.88 530.96 56851.83 88888.00 2010-12-19 19:03:53.213 353 13147.06 530.59 56851.09 88888.00 2010-12-19 19:03:54.213 353 13153.95 530.84 56852.07 88888.00 2010-12-19 19:03:55.213 353 13154.99 529.97 56851.34 88888.00 2010-12-19 19:03:56.213 353 13155.90 530.22 56851.95 88888.00 2010-12-19 19:03:57.213 353 13155.38 530.09 56851.70 88888.00 2010-12-19 19:03:58.213 353 13160.71 529.60 56851.34 88888.00 2010-12-19 19:03:59.213 353 13160.32 529.72 56851.58 88888.00 2010-12-19 19:04:00.213 353 13158.37 529.85 56851.83 88888.00 2010-12-19 19:04:01.213 353 13157.85 529.23 56850.85 88888.00 2010-12-19 19:04:02.213 353 13157.33 529.48 56851.95 88888.00 2010-12-19 19:04:03.213 353 13157.07 529.48 56851.46 88888.00 2010-12-19 19:04:04.213 353 13161.10 529.35 56850.85 88888.00 2010-12-19 19:04:05.213 353 13159.41 529.35 56852.32 88888.00 2010-12-19 19:04:06.213 353 13158.37 529.23 56851.09 88888.00 2010-12-19 19:04:07.213 353 13158.24 529.10 56850.61 88888.00 2010-12-19 19:04:08.213 353 13158.76 528.98 56850.85 88888.00 2010-12-19 19:04:09.213 353 13157.59 528.86 56851.70 88888.00 2010-12-19 19:04:10.213 353 13158.11 528.73 56851.46 88888.00 2010-12-19 19:04:11.213 353 13154.21 529.10 56851.70 88888.00 2010-12-19 19:04:12.213 353 13154.73 529.10 56851.21 88888.00 2010-12-19 19:04:13.213 353 13157.85 528.73 56851.46 88888.00 2010-12-19 19:04:14.213 353 13161.88 528.36 56851.46 88888.00 2010-12-19 19:04:15.213 353 13153.82 527.99 56851.70 88888.00 2010-12-19 19:04:16.213 353 13152.65 528.61 56851.83 88888.00 2010-12-19 19:04:17.213 353 13153.04 528.48 56851.83 88888.00 2010-12-19 19:04:18.213 353 13153.17 528.36 56851.58 88888.00 2010-12-19 19:04:19.213 353 13152.39 527.37 56851.21 88888.00 2010-12-19 19:04:20.213 353 13152.52 528.24 56851.09 88888.00 2010-12-19 19:04:21.213 353 13152.78 527.62 56851.58 88888.00 2010-12-19 19:04:22.213 353 13159.93 528.24 56851.70 88888.00 2010-12-19 19:04:23.213 353 13163.69 528.24 56851.95 88888.00 2010-12-19 19:04:24.213 353 13163.30 528.24 56851.58 88888.00 2010-12-19 19:04:25.213 353 13161.75 528.11 56851.34 88888.00 2010-12-19 19:04:26.213 353 13160.06 527.74 56851.34 88888.00 2010-12-19 19:04:27.213 353 13162.26 528.73 56852.20 88888.00 2010-12-19 19:04:28.213 353 13160.97 527.99 56851.09 88888.00 2010-12-19 19:04:29.213 353 13162.39 528.48 56851.95 88888.00 2010-12-19 19:04:30.213 353 13162.39 527.99 56851.34 88888.00 2010-12-19 19:04:31.213 353 13162.39 528.61 56851.21 88888.00 2010-12-19 19:04:32.213 353 13161.36 529.72 56851.83 88888.00 2010-12-19 19:04:33.213 353 13160.45 528.61 56851.95 88888.00 2010-12-19 19:04:34.213 353 13161.62 528.11 56851.58 88888.00 2010-12-19 19:04:35.213 353 13161.75 528.73 56852.07 88888.00 2010-12-19 19:04:36.213 353 13160.45 529.97 56851.58 88888.00 2010-12-19 19:04:37.213 353 13160.58 529.35 56851.46 88888.00 2010-12-19 19:04:38.213 353 13160.84 529.85 56851.58 88888.00 2010-12-19 19:04:39.213 353 13161.36 530.34 56851.70 88888.00 2010-12-19 19:04:40.213 353 13157.33 530.47 56851.58 88888.00 2010-12-19 19:04:41.213 353 13166.42 530.71 56851.58 88888.00 2010-12-19 19:04:42.213 353 13168.11 530.47 56851.83 88888.00 2010-12-19 19:04:43.213 353 13167.46 530.47 56851.46 88888.00 2010-12-19 19:04:44.213 353 13167.07 530.71 56851.09 88888.00 2010-12-19 19:04:45.213 353 13154.86 530.71 56851.46 88888.00 2010-12-19 19:04:46.213 353 13167.20 531.46 56851.46 88888.00 2010-12-19 19:04:47.213 353 13166.55 530.59 56851.95 88888.00 2010-12-19 19:04:48.213 353 13168.76 531.21 56851.70 88888.00 2010-12-19 19:04:49.213 353 13166.94 531.58 56851.83 88888.00 2010-12-19 19:04:50.213 353 13166.42 531.46 56851.70 88888.00 2010-12-19 19:04:51.213 353 13152.91 531.09 56851.83 88888.00 2010-12-19 19:04:52.213 353 13166.03 531.09 56851.95 88888.00 2010-12-19 19:04:53.213 353 13165.64 531.33 56851.70 88888.00 2010-12-19 19:04:54.213 353 13164.08 530.84 56851.58 88888.00 2010-12-19 19:04:55.213 353 13164.73 530.96 56851.34 88888.00 2010-12-19 19:04:56.213 353 13148.23 530.59 56851.70 88888.00 2010-12-19 19:04:57.213 353 13168.37 530.71 56851.95 88888.00 2010-12-19 19:04:58.213 353 13167.07 530.09 56851.83 88888.00 2010-12-19 19:04:59.213 353 13167.59 530.84 56851.58 88888.00 2010-12-19 19:05:00.213 353 13167.46 530.71 56851.95 88888.00 2010-12-19 19:05:01.213 353 13163.43 529.97 56851.70 88888.00 2010-12-19 19:05:02.213 353 13162.91 529.72 56852.07 88888.00 2010-12-19 19:05:03.213 353 13153.69 529.97 56851.58 88888.00 2010-12-19 19:05:04.213 353 13148.88 529.48 56852.07 88888.00 2010-12-19 19:05:05.213 353 13154.34 529.35 56851.46 88888.00 2010-12-19 19:05:06.213 353 13154.34 528.98 56851.46 88888.00 2010-12-19 19:05:07.213 353 13152.65 529.72 56851.70 88888.00 2010-12-19 19:05:08.213 353 13156.42 529.85 56851.58 88888.00 2010-12-19 19:05:09.213 353 13167.46 530.09 56851.34 88888.00 2010-12-19 19:05:10.213 353 13164.99 529.35 56851.83 88888.00 2010-12-19 19:05:11.213 353 13167.72 529.35 56851.46 88888.00 2010-12-19 19:05:12.213 353 13163.43 529.23 56851.58 88888.00 2010-12-19 19:05:13.213 353 13167.46 530.09 56852.07 88888.00 2010-12-19 19:05:14.213 353 13166.94 529.72 56851.34 88888.00 2010-12-19 19:05:15.213 353 13168.89 529.97 56852.20 88888.00 2010-12-19 19:05:16.213 353 13169.02 529.72 56851.83 88888.00 2010-12-19 19:05:17.213 353 13163.95 530.34 56851.58 88888.00 2010-12-19 19:05:18.213 353 13165.51 529.97 56851.83 88888.00 2010-12-19 19:05:19.213 353 13165.64 529.85 56851.21 88888.00 2010-12-19 19:05:20.213 353 13165.12 529.72 56851.46 88888.00 2010-12-19 19:05:21.213 353 13165.90 530.84 56851.95 88888.00 2010-12-19 19:05:22.213 353 13167.07 529.72 56852.20 88888.00 2010-12-19 19:05:23.213 353 13166.94 529.85 56851.58 88888.00 2010-12-19 19:05:24.213 353 13166.29 529.97 56851.70 88888.00 2010-12-19 19:05:25.213 353 13165.12 529.85 56851.83 88888.00 2010-12-19 19:05:26.213 353 13166.03 529.35 56852.20 88888.00 2010-12-19 19:05:27.213 353 13165.77 529.85 56851.95 88888.00 2010-12-19 19:05:28.213 353 13165.12 529.35 56851.34 88888.00 2010-12-19 19:05:29.213 353 13167.72 528.73 56851.34 88888.00 2010-12-19 19:05:30.213 353 13164.47 528.98 56851.70 88888.00 2010-12-19 19:05:31.213 353 13164.99 529.23 56852.07 88888.00 2010-12-19 19:05:32.213 353 13161.49 528.36 56851.58 88888.00 2010-12-19 19:05:33.213 353 13167.07 528.98 56851.70 88888.00 2010-12-19 19:05:34.213 353 13163.43 529.10 56851.58 88888.00 2010-12-19 19:05:35.213 353 13165.38 529.10 56851.58 88888.00 2010-12-19 19:05:36.213 353 13165.64 529.48 56852.07 88888.00 2010-12-19 19:05:37.213 353 13160.32 528.98 56851.95 88888.00 2010-12-19 19:05:38.213 353 13159.02 528.86 56852.07 88888.00 2010-12-19 19:05:39.213 353 13165.77 528.73 56850.85 88888.00 2010-12-19 19:05:40.213 353 13163.56 528.24 56851.70 88888.00 2010-12-19 19:05:41.213 353 13159.67 528.73 56851.58 88888.00 2010-12-19 19:05:42.213 353 13163.17 529.23 56851.46 88888.00 2010-12-19 19:05:43.213 353 13167.59 528.98 56851.34 88888.00 2010-12-19 19:05:44.213 353 13162.78 528.73 56851.83 88888.00 2010-12-19 19:05:45.213 353 13166.29 528.36 56851.95 88888.00 2010-12-19 19:05:46.213 353 13166.81 529.23 56851.58 88888.00 2010-12-19 19:05:47.213 353 13164.99 528.73 56851.83 88888.00 2010-12-19 19:05:48.213 353 13166.42 528.11 56851.34 88888.00 2010-12-19 19:05:49.213 353 13162.78 528.61 56850.85 88888.00 2010-12-19 19:05:50.213 353 13164.08 527.99 56851.09 88888.00 2010-12-19 19:05:51.213 353 13165.25 528.24 56851.34 88888.00 2010-12-19 19:05:52.213 353 13165.25 527.62 56850.85 88888.00 2010-12-19 19:05:53.213 353 13159.54 527.86 56850.85 88888.00 2010-12-19 19:05:54.213 353 13165.64 527.74 56851.46 88888.00 2010-12-19 19:05:55.213 353 13164.47 527.74 56851.21 88888.00 2010-12-19 19:05:56.213 353 13165.38 528.24 56850.85 88888.00 2010-12-19 19:05:57.213 353 13166.03 528.36 56850.85 88888.00 2010-12-19 19:05:58.213 353 13165.77 528.24 56850.85 88888.00 2010-12-19 19:05:59.213 353 13165.38 527.99 56851.21 88888.00 2010-12-19 19:06:00.213 353 13166.03 528.11 56851.46 88888.00 2010-12-19 19:06:01.213 353 13166.16 528.61 56851.09 88888.00 2010-12-19 19:06:02.213 353 13165.90 528.36 56850.85 88888.00 2010-12-19 19:06:03.213 353 13166.29 527.86 56850.48 88888.00 2010-12-19 19:06:04.213 353 13166.94 528.98 56850.73 88888.00 2010-12-19 19:06:05.213 353 13166.16 529.23 56851.09 88888.00 2010-12-19 19:06:06.213 353 13167.98 529.35 56850.97 88888.00 2010-12-19 19:06:07.213 353 13166.94 528.86 56851.21 88888.00 2010-12-19 19:06:08.213 353 13167.46 529.23 56851.46 88888.00 2010-12-19 19:06:09.213 353 13163.43 529.48 56850.73 88888.00 2010-12-19 19:06:10.213 353 13166.55 529.23 56851.58 88888.00 2010-12-19 19:06:11.213 353 13166.81 529.85 56851.58 88888.00 2010-12-19 19:06:12.213 353 13168.11 529.72 56851.09 88888.00 2010-12-19 19:06:13.213 353 13167.46 529.97 56851.46 88888.00 2010-12-19 19:06:14.213 353 13168.11 529.48 56851.83 88888.00 2010-12-19 19:06:15.213 353 13166.94 530.09 56851.46 88888.00 2010-12-19 19:06:16.213 353 13167.72 529.97 56851.58 88888.00 2010-12-19 19:06:17.213 353 13168.76 530.59 56851.83 88888.00 2010-12-19 19:06:18.213 353 13167.72 530.09 56851.46 88888.00 2010-12-19 19:06:19.213 353 13167.98 530.22 56851.95 88888.00 2010-12-19 19:06:20.213 353 13167.20 530.22 56851.34 88888.00 2010-12-19 19:06:21.213 353 13168.50 529.23 56850.97 88888.00 2010-12-19 19:06:22.213 353 13167.85 529.72 56851.58 88888.00 2010-12-19 19:06:23.213 353 13166.03 529.97 56851.34 88888.00 2010-12-19 19:06:24.213 353 13167.20 529.85 56851.58 88888.00 2010-12-19 19:06:25.213 353 13158.11 529.48 56852.32 88888.00 2010-12-19 19:06:26.213 353 13166.55 530.09 56851.46 88888.00 2010-12-19 19:06:27.213 353 13167.46 529.60 56852.07 88888.00 2010-12-19 19:06:28.213 353 13166.81 528.73 56852.20 88888.00 2010-12-19 19:06:29.213 353 13167.59 529.60 56852.07 88888.00 2010-12-19 19:06:30.213 353 13167.07 529.85 56851.95 88888.00 2010-12-19 19:06:31.213 353 13166.81 528.61 56851.83 88888.00 2010-12-19 19:06:32.213 353 13167.20 528.98 56851.34 88888.00 2010-12-19 19:06:33.213 353 13167.46 528.11 56851.46 88888.00 2010-12-19 19:06:34.213 353 13167.46 528.73 56851.58 88888.00 2010-12-19 19:06:35.213 353 13167.46 528.73 56852.32 88888.00 2010-12-19 19:06:36.213 353 13166.55 528.61 56852.32 88888.00 2010-12-19 19:06:37.213 353 13167.59 528.98 56851.83 88888.00 2010-12-19 19:06:38.213 353 13166.55 527.99 56851.95 88888.00 2010-12-19 19:06:39.213 353 13166.16 528.11 56851.58 88888.00 2010-12-19 19:06:40.213 353 13166.16 528.24 56851.95 88888.00 2010-12-19 19:06:41.213 353 13166.81 528.11 56851.83 88888.00 2010-12-19 19:06:42.213 353 13166.94 527.74 56851.83 88888.00 2010-12-19 19:06:43.213 353 13166.94 527.99 56852.32 88888.00 2010-12-19 19:06:44.213 353 13166.94 528.36 56851.09 88888.00 2010-12-19 19:06:45.213 353 13165.90 528.24 56851.21 88888.00 2010-12-19 19:06:46.213 353 13166.55 527.37 56851.46 88888.00 2010-12-19 19:06:47.213 353 13166.42 527.49 56851.58 88888.00 2010-12-19 19:06:48.213 353 13166.68 527.25 56851.46 88888.00 2010-12-19 19:06:49.213 353 13166.03 527.25 56851.09 88888.00 2010-12-19 19:06:50.213 353 13150.44 527.49 56850.97 88888.00 2010-12-19 19:06:51.213 353 13150.18 527.25 56851.70 88888.00 2010-12-19 19:06:52.213 353 13156.16 527.37 56851.70 88888.00 2010-12-19 19:06:53.213 353 13166.16 527.37 56850.61 88888.00 2010-12-19 19:06:54.213 353 13165.64 526.50 56851.46 88888.00 2010-12-19 19:06:55.213 353 13164.99 527.25 56851.58 88888.00 2010-12-19 19:06:56.213 353 13166.03 527.74 56851.58 88888.00 2010-12-19 19:06:57.213 353 13167.46 527.37 56851.58 88888.00 2010-12-19 19:06:58.213 353 13167.85 527.86 56851.09 88888.00 2010-12-19 19:06:59.213 353 13166.55 527.25 56851.34 88888.00 2010-12-19 19:07:00.213 353 13166.94 527.37 56851.21 88888.00 2010-12-19 19:07:01.213 353 13167.46 527.12 56851.58 88888.00 2010-12-19 19:07:02.213 353 13167.98 527.74 56850.97 88888.00 2010-12-19 19:07:03.213 353 13170.45 527.99 56850.85 88888.00 2010-12-19 19:07:04.213 353 13164.73 527.86 56851.21 88888.00 2010-12-19 19:07:05.213 353 13166.42 527.99 56850.97 88888.00 2010-12-19 19:07:06.213 353 13167.85 527.74 56851.21 88888.00 2010-12-19 19:07:07.213 353 13166.16 527.99 56851.46 88888.00 2010-12-19 19:07:08.213 353 13167.59 528.48 56851.34 88888.00 2010-12-19 19:07:09.213 353 13170.71 528.24 56850.85 88888.00 2010-12-19 19:07:10.213 353 13169.02 528.86 56852.07 88888.00 2010-12-19 19:07:11.213 353 13169.41 528.48 56851.34 88888.00 2010-12-19 19:07:12.213 353 13169.80 529.10 56850.97 88888.00 2010-12-19 19:07:13.213 353 13168.11 528.61 56851.58 88888.00 2010-12-19 19:07:14.213 353 13168.89 529.23 56852.07 88888.00 2010-12-19 19:07:15.213 353 13166.16 528.36 56851.83 88888.00 2010-12-19 19:07:16.213 353 13166.42 528.73 56851.21 88888.00 2010-12-19 19:07:17.212 353 13163.17 529.23 56852.44 88888.00 2010-12-19 19:07:18.212 353 13163.95 529.48 56851.95 88888.00 2010-12-19 19:07:19.212 353 13163.82 529.48 56851.58 88888.00 2010-12-19 19:07:20.212 353 13163.69 529.23 56851.95 88888.00 2010-12-19 19:07:21.212 353 13163.04 529.35 56851.83 88888.00 2010-12-19 19:07:22.212 353 13165.25 529.48 56852.68 88888.00 2010-12-19 19:07:23.212 353 13163.82 528.98 56851.95 88888.00 2010-12-19 19:07:24.212 353 13168.37 529.60 56851.83 88888.00 2010-12-19 19:07:25.212 353 13166.68 528.98 56851.70 88888.00 2010-12-19 19:07:26.212 353 13168.24 529.48 56851.83 88888.00 2010-12-19 19:07:27.212 353 13166.94 529.35 56852.07 88888.00 2010-12-19 19:07:28.212 353 13162.00 529.35 56852.07 88888.00 2010-12-19 19:07:29.212 353 13168.89 528.98 56851.58 88888.00 2010-12-19 19:07:30.212 353 13166.16 529.35 56851.83 88888.00 2010-12-19 19:07:31.212 353 13167.98 528.98 56851.83 88888.00 2010-12-19 19:07:32.212 353 13167.98 528.86 56851.83 88888.00 2010-12-19 19:07:33.212 353 13161.23 528.73 56851.70 88888.00 2010-12-19 19:07:34.212 353 13145.50 528.36 56851.70 88888.00 2010-12-19 19:07:35.212 353 13169.41 528.86 56851.58 88888.00 2010-12-19 19:07:36.212 353 13168.50 528.73 56851.70 88888.00 2010-12-19 19:07:37.212 353 13168.63 528.48 56851.21 88888.00 2010-12-19 19:07:38.212 353 13166.42 528.36 56852.07 88888.00 2010-12-19 19:07:39.212 353 13167.33 527.99 56851.46 88888.00 2010-12-19 19:07:40.212 353 13163.69 528.61 56852.20 88888.00 2010-12-19 19:07:41.212 353 13160.19 528.86 56851.83 88888.00 2010-12-19 19:07:42.212 353 13157.07 527.86 56851.83 88888.00 2010-12-19 19:07:43.212 353 13155.12 528.36 56851.70 88888.00 2010-12-19 19:07:44.212 353 13167.98 528.73 56851.46 88888.00 2010-12-19 19:07:45.212 353 13168.76 527.99 56851.34 88888.00 2010-12-19 19:07:46.212 353 13164.73 527.62 56851.95 88888.00 2010-12-19 19:07:47.212 353 13156.94 528.24 56852.07 88888.00 2010-12-19 19:07:48.212 353 13169.67 528.48 56850.97 88888.00 2010-12-19 19:07:49.212 353 13166.55 527.86 56851.58 88888.00 2010-12-19 19:07:50.212 353 13161.88 528.61 56852.20 88888.00 2010-12-19 19:07:51.212 353 13168.37 528.36 56851.70 88888.00 2010-12-19 19:07:52.212 353 13163.04 528.36 56851.95 88888.00 2010-12-19 19:07:53.212 353 13163.17 528.61 56852.32 88888.00 2010-12-19 19:07:54.212 353 13161.88 527.99 56851.46 88888.00 2010-12-19 19:07:55.212 353 13161.62 527.86 56851.70 88888.00 2010-12-19 19:07:56.212 353 13163.17 527.74 56851.09 88888.00 2010-12-19 19:07:57.212 353 13162.26 528.11 56852.32 88888.00 2010-12-19 19:07:58.212 353 13160.71 528.11 56851.58 88888.00 2010-12-19 19:07:59.212 353 13158.89 527.74 56851.95 88888.00 2010-12-19 19:08:00.212 353 13164.21 527.62 56851.95 88888.00 2010-12-19 19:08:01.212 353 13166.29 528.36 56851.58 88888.00 2010-12-19 19:08:02.212 353 13144.72 527.37 56851.83 88888.00 2010-12-19 19:08:03.212 353 13167.72 528.24 56851.83 88888.00 2010-12-19 19:08:04.212 353 13165.64 527.62 56851.95 88888.00 2010-12-19 19:08:05.212 353 13154.47 527.74 56851.83 88888.00 2010-12-19 19:08:06.212 353 13153.17 527.62 56852.20 88888.00 2010-12-19 19:08:07.212 353 13160.71 527.49 56851.83 88888.00 2010-12-19 19:08:08.212 353 13168.76 527.37 56852.07 88888.00 2010-12-19 19:08:09.212 353 13168.11 527.99 56851.70 88888.00 2010-12-19 19:08:10.212 353 13147.97 527.86 56851.83 88888.00 2010-12-19 19:08:11.212 353 13162.00 527.37 56851.21 88888.00 2010-12-19 19:08:12.212 353 13135.50 528.11 56851.95 88888.00 2010-12-19 19:08:13.212 353 13151.48 527.86 56852.07 88888.00 2010-12-19 19:08:14.212 353 13167.98 528.11 56851.70 88888.00 2010-12-19 19:08:15.212 353 13161.10 528.11 56851.58 88888.00 2010-12-19 19:08:16.212 353 13159.93 528.11 56851.70 88888.00 2010-12-19 19:08:17.212 353 13155.90 528.36 56851.70 88888.00 2010-12-19 19:08:18.212 353 13163.04 528.48 56851.34 88888.00 2010-12-19 19:08:19.212 353 13155.12 528.86 56852.07 88888.00 2010-12-19 19:08:20.212 353 13160.84 529.10 56852.20 88888.00 2010-12-19 19:08:21.212 353 13166.81 528.73 56851.58 88888.00 2010-12-19 19:08:22.212 353 13167.72 529.10 56851.34 88888.00 2010-12-19 19:08:23.212 353 13168.37 529.23 56851.83 88888.00 2010-12-19 19:08:24.212 353 13167.59 528.36 56851.46 88888.00 2010-12-19 19:08:25.212 353 13169.41 528.24 56851.21 88888.00 2010-12-19 19:08:26.212 353 13167.72 528.36 56852.07 88888.00 2010-12-19 19:08:27.212 353 13168.63 528.48 56852.07 88888.00 2010-12-19 19:08:28.212 353 13168.76 528.98 56852.20 88888.00 2010-12-19 19:08:29.212 353 13167.98 528.36 56852.07 88888.00 2010-12-19 19:08:30.212 353 13166.94 528.73 56852.44 88888.00 2010-12-19 19:08:31.212 353 13166.55 528.61 56851.95 88888.00 2010-12-19 19:08:32.212 353 13166.94 528.61 56852.68 88888.00 2010-12-19 19:08:33.212 353 13165.90 528.61 56852.32 88888.00 2010-12-19 19:08:34.212 353 13166.81 529.35 56852.44 88888.00 2010-12-19 19:08:35.212 353 13166.94 528.98 56852.20 88888.00 2010-12-19 19:08:36.212 353 13163.17 529.35 56851.46 88888.00 2010-12-19 19:08:37.212 353 13168.89 529.48 56851.95 88888.00 2010-12-19 19:08:38.212 353 13165.12 529.35 56851.83 88888.00 2010-12-19 19:08:39.212 353 13149.40 529.10 56852.07 88888.00 2010-12-19 19:08:40.212 353 13165.64 530.22 56852.56 88888.00 2010-12-19 19:08:41.212 353 13166.55 529.48 56852.07 88888.00 2010-12-19 19:08:42.212 353 13167.33 529.35 56851.95 88888.00 2010-12-19 19:08:43.212 353 13144.72 529.60 56852.07 88888.00 2010-12-19 19:08:44.212 353 13138.36 529.60 56852.07 88888.00 2010-12-19 19:08:45.212 353 13137.45 528.98 56852.07 88888.00 2010-12-19 19:08:46.212 353 13137.32 529.10 56852.20 88888.00 2010-12-19 19:08:47.212 353 13135.50 529.48 56852.56 88888.00 2010-12-19 19:08:48.212 353 13135.63 529.23 56851.70 88888.00 2010-12-19 19:08:49.212 353 13138.36 528.98 56852.68 88888.00 2010-12-19 19:08:50.212 353 13136.15 528.73 56852.32 88888.00 2010-12-19 19:08:51.212 353 13136.93 529.48 56852.56 88888.00 2010-12-19 19:08:52.212 353 13136.02 528.86 56851.70 88888.00 2010-12-19 19:08:53.212 353 13137.19 529.10 56852.32 88888.00 2010-12-19 19:08:54.212 353 13137.32 528.86 56851.83 88888.00 2010-12-19 19:08:55.212 353 13135.11 528.98 56851.21 88888.00 2010-12-19 19:08:56.212 353 13135.11 529.48 56852.44 88888.00 2010-12-19 19:08:57.212 353 13134.72 529.10 56851.70 88888.00 2010-12-19 19:08:58.212 353 13130.69 528.98 56851.95 88888.00 2010-12-19 19:08:59.212 353 13129.00 529.23 56852.20 88888.00 2010-12-19 19:09:00.212 353 13129.91 528.61 56851.95 88888.00 2010-12-19 19:09:01.212 353 13129.26 528.98 56851.83 88888.00 2010-12-19 19:09:02.212 353 13128.61 528.48 56851.83 88888.00 2010-12-19 19:09:03.212 353 13130.17 528.48 56851.95 88888.00 2010-12-19 19:09:04.212 353 13131.08 528.48 56852.20 88888.00 2010-12-19 19:09:05.212 353 13129.52 528.36 56851.70 88888.00 2010-12-19 19:09:06.212 353 13140.57 528.73 56851.95 88888.00 2010-12-19 19:09:07.212 353 13137.58 528.48 56851.70 88888.00 2010-12-19 19:09:08.212 353 13132.77 529.23 56852.20 88888.00 2010-12-19 19:09:09.212 353 13130.56 527.86 56852.20 88888.00 2010-12-19 19:09:10.212 353 13149.40 527.99 56852.44 88888.00 2010-12-19 19:09:11.212 353 13170.19 528.36 56851.95 88888.00 2010-12-19 19:09:12.212 353 13152.26 528.24 56851.21 88888.00 2010-12-19 19:09:13.212 353 13161.10 527.74 56852.07 88888.00 2010-12-19 19:09:14.212 353 13167.72 527.62 56852.07 88888.00 2010-12-19 19:09:15.212 353 13164.86 528.11 56851.70 88888.00 2010-12-19 19:09:16.212 353 13158.24 527.49 56852.07 88888.00 2010-12-19 19:09:17.212 353 13153.17 527.25 56851.83 88888.00 2010-12-19 19:09:18.212 353 13167.33 527.86 56851.70 88888.00 2010-12-19 19:09:19.212 353 13166.29 528.24 56851.70 88888.00 2010-12-19 19:09:20.212 353 13167.33 527.74 56851.70 88888.00 2010-12-19 19:09:21.212 353 13163.69 527.74 56851.83 88888.00 2010-12-19 19:09:22.212 353 13165.64 527.86 56851.70 88888.00 2010-12-19 19:09:23.212 353 13166.16 527.37 56851.21 88888.00 2010-12-19 19:09:24.212 353 13166.94 527.62 56851.70 88888.00 2010-12-19 19:09:25.212 353 13166.94 528.11 56852.07 88888.00 2010-12-19 19:09:26.212 353 13157.59 527.62 56851.58 88888.00 2010-12-19 19:09:27.212 353 13169.02 528.36 56852.07 88888.00 2010-12-19 19:09:28.212 353 13167.46 528.48 56851.83 88888.00 2010-12-19 19:09:29.212 353 13160.97 528.98 56851.46 88888.00 2010-12-19 19:09:30.212 353 13166.55 528.86 56851.09 88888.00 2010-12-19 19:09:31.212 353 13165.12 529.35 56851.95 88888.00 2010-12-19 19:09:32.212 353 13166.42 529.35 56852.20 88888.00 2010-12-19 19:09:33.212 353 13165.38 529.60 56852.32 88888.00 2010-12-19 19:09:34.212 353 13167.20 529.48 56851.46 88888.00 2010-12-19 19:09:35.212 353 13167.72 529.97 56851.58 88888.00 2010-12-19 19:09:36.212 353 13167.07 530.84 56851.95 88888.00 2010-12-19 19:09:37.212 353 13166.94 529.72 56851.70 88888.00 2010-12-19 19:09:38.212 353 13167.07 530.47 56851.58 88888.00 2010-12-19 19:09:39.212 353 13155.38 530.47 56852.44 88888.00 2010-12-19 19:09:40.212 353 13167.59 531.09 56851.95 88888.00 2010-12-19 19:09:41.212 353 13167.20 531.21 56851.83 88888.00 2010-12-19 19:09:42.212 353 13167.33 531.09 56852.07 88888.00 2010-12-19 19:09:43.212 353 13167.33 531.33 56852.80 88888.00 2010-12-19 19:09:44.212 353 13168.37 531.21 56851.83 88888.00 2010-12-19 19:09:45.212 353 13165.64 530.34 56851.95 88888.00 2010-12-19 19:09:46.212 353 13165.64 530.59 56852.07 88888.00 2010-12-19 19:09:47.212 353 13167.72 530.71 56852.07 88888.00 2010-12-19 19:09:48.212 353 13166.68 530.47 56852.20 88888.00 2010-12-19 19:09:49.212 353 13167.72 530.47 56852.68 88888.00 2010-12-19 19:09:50.212 353 13162.78 529.97 56852.56 88888.00 2010-12-19 19:09:51.212 353 13162.26 530.84 56852.20 88888.00 2010-12-19 19:09:52.212 353 13161.62 530.84 56852.80 88888.00 2010-12-19 19:09:53.212 353 13160.58 529.60 56852.44 88888.00 2010-12-19 19:09:54.212 353 13161.49 529.72 56852.56 88888.00 2010-12-19 19:09:55.212 353 13170.32 530.09 56851.95 88888.00 2010-12-19 19:09:56.212 353 13156.81 529.97 56852.32 88888.00 2010-12-19 19:09:57.212 353 13165.77 529.72 56851.70 88888.00 2010-12-19 19:09:58.212 353 13154.21 529.60 56851.70 88888.00 2010-12-19 19:09:59.212 353 13156.68 529.35 56852.56 88888.00 2010-12-19 19:10:00.212 353 13157.46 529.72 56852.07 88888.00 2010-12-19 19:10:01.212 353 13159.41 529.97 56852.56 88888.00 2010-12-19 19:10:02.212 353 13160.32 528.36 56851.58 88888.00 2010-12-19 19:10:03.212 353 13157.98 528.61 56852.80 88888.00 2010-12-19 19:10:04.212 353 13157.85 528.86 56852.32 88888.00 2010-12-19 19:10:05.212 353 13156.42 527.86 56851.83 88888.00 2010-12-19 19:10:06.212 353 13157.72 528.36 56852.07 88888.00 2010-12-19 19:10:07.212 353 13155.77 527.62 56851.95 88888.00 2010-12-19 19:10:08.212 353 13157.85 527.74 56851.95 88888.00 2010-12-19 19:10:09.212 353 13158.24 527.62 56851.46 88888.00 2010-12-19 19:10:10.212 353 13153.82 528.24 56851.95 88888.00 2010-12-19 19:10:11.212 353 13167.98 527.00 56851.46 88888.00 2010-12-19 19:10:12.212 353 13166.94 527.62 56851.21 88888.00 2010-12-19 19:10:13.212 353 13166.94 527.12 56851.83 88888.00 2010-12-19 19:10:14.212 353 13165.38 527.62 56851.34 88888.00 2010-12-19 19:10:15.212 353 13166.42 526.63 56850.97 88888.00 2010-12-19 19:10:16.212 353 13166.42 526.87 56851.70 88888.00 2010-12-19 19:10:17.212 353 13166.55 527.00 56852.32 88888.00 2010-12-19 19:10:18.212 353 13164.34 527.37 56851.34 88888.00 2010-12-19 19:10:19.212 353 13165.64 527.99 56851.70 88888.00 2010-12-19 19:10:20.212 353 13169.54 528.48 56851.21 88888.00 2010-12-19 19:10:21.212 353 13167.46 528.48 56851.70 88888.00 2010-12-19 19:10:22.212 353 13153.17 528.73 56851.58 88888.00 2010-12-19 19:10:23.212 353 13137.97 529.23 56852.32 88888.00 2010-12-19 19:10:24.212 353 13138.23 528.98 56851.83 88888.00 2010-12-19 19:10:25.212 353 13139.01 529.35 56851.70 88888.00 2010-12-19 19:10:26.212 353 13145.37 529.72 56851.83 88888.00 2010-12-19 19:10:27.212 353 13147.71 529.60 56851.09 88888.00 2010-12-19 19:10:28.212 353 13148.75 530.71 56852.07 88888.00 2010-12-19 19:10:29.212 353 13148.75 530.22 56852.44 88888.00 2010-12-19 19:10:30.212 353 13151.09 529.97 56851.70 88888.00 2010-12-19 19:10:31.212 353 13151.61 530.59 56851.70 88888.00 2010-12-19 19:10:32.212 353 13152.91 530.59 56851.70 88888.00 2010-12-19 19:10:33.212 353 13152.13 531.33 56851.58 88888.00 2010-12-19 19:10:34.212 353 13151.74 530.84 56851.46 88888.00 2010-12-19 19:10:35.212 353 13149.92 530.34 56851.95 88888.00 2010-12-19 19:10:36.212 353 13162.26 531.46 56851.58 88888.00 2010-12-19 19:10:37.212 353 13166.29 531.09 56851.58 88888.00 2010-12-19 19:10:38.212 353 13163.30 531.09 56851.83 88888.00 2010-12-19 19:10:39.212 353 13162.91 530.71 56852.20 88888.00 2010-12-19 19:10:40.212 353 13162.52 531.58 56851.83 88888.00 2010-12-19 19:10:41.212 353 13165.51 531.70 56851.58 88888.00 2010-12-19 19:10:42.212 353 13159.28 530.96 56851.70 88888.00 2010-12-19 19:10:43.212 353 13162.39 530.71 56852.20 88888.00 2010-12-19 19:10:44.212 353 13163.43 530.96 56851.21 88888.00 2010-12-19 19:10:45.212 353 13166.03 530.84 56851.95 88888.00 2010-12-19 19:10:46.212 353 13166.55 530.59 56851.95 88888.00 2010-12-19 19:10:47.212 353 13165.64 530.09 56851.70 88888.00 2010-12-19 19:10:48.212 353 13166.16 529.97 56851.83 88888.00 2010-12-19 19:10:49.212 353 13164.73 530.09 56851.83 88888.00 2010-12-19 19:10:50.212 353 13165.77 530.09 56851.83 88888.00 2010-12-19 19:10:51.212 353 13165.64 530.71 56851.70 88888.00 2010-12-19 19:10:52.212 353 13165.38 529.97 56851.46 88888.00 2010-12-19 19:10:53.212 353 13165.51 529.97 56851.95 88888.00 2010-12-19 19:10:54.212 353 13164.99 529.85 56852.56 88888.00 2010-12-19 19:10:55.212 353 13163.43 529.60 56851.70 88888.00 2010-12-19 19:10:56.212 353 13157.72 529.97 56851.95 88888.00 2010-12-19 19:10:57.212 353 13154.08 530.09 56851.83 88888.00 2010-12-19 19:10:58.212 353 13155.77 528.86 56851.46 88888.00 2010-12-19 19:10:59.212 353 13154.21 529.72 56851.95 88888.00 2010-12-19 19:11:00.212 353 13153.95 529.10 56852.07 88888.00 2010-12-19 19:11:01.212 353 13154.34 529.10 56851.46 88888.00 2010-12-19 19:11:02.212 353 13156.16 529.35 56851.46 88888.00 2010-12-19 19:11:03.212 353 13159.67 528.73 56851.83 88888.00 2010-12-19 19:11:04.212 353 13163.04 528.98 56852.20 88888.00 2010-12-19 19:11:05.212 353 13166.03 529.60 56851.83 88888.00 2010-12-19 19:11:06.212 353 13161.36 528.98 56852.20 88888.00 2010-12-19 19:11:07.212 353 13163.95 529.35 56852.20 88888.00 2010-12-19 19:11:08.212 353 13166.81 529.23 56851.34 88888.00 2010-12-19 19:11:09.212 353 13166.42 529.48 56852.07 88888.00 2010-12-19 19:11:10.212 353 13165.77 528.61 56851.46 88888.00 2010-12-19 19:11:11.212 353 13163.56 529.23 56852.80 88888.00 2010-12-19 19:11:12.212 353 13162.78 528.61 56852.20 88888.00 2010-12-19 19:11:13.212 353 13166.29 529.35 56851.46 88888.00 2010-12-19 19:11:14.212 353 13166.03 529.72 56851.95 88888.00 2010-12-19 19:11:15.212 353 13142.13 529.23 56851.83 88888.00 2010-12-19 19:11:16.212 353 13144.98 529.10 56852.20 88888.00 2010-12-19 19:11:17.212 353 13166.42 528.61 56852.20 88888.00 2010-12-19 19:11:18.212 353 13166.68 529.60 56852.44 88888.00 2010-12-19 19:11:19.212 353 13164.86 528.98 56851.95 88888.00 2010-12-19 19:11:20.212 353 13166.94 528.98 56851.58 88888.00 2010-12-19 19:11:21.212 353 13165.90 529.48 56852.68 88888.00 2010-12-19 19:11:22.212 353 13167.20 529.35 56851.95 88888.00 2010-12-19 19:11:23.212 353 13166.03 529.85 56852.07 88888.00 2010-12-19 19:11:24.212 353 13159.02 529.23 56852.32 88888.00 2010-12-19 19:11:25.212 353 13152.91 529.23 56852.32 88888.00 2010-12-19 19:11:26.212 353 13161.36 529.10 56851.58 88888.00 2010-12-19 19:11:27.212 353 13166.03 529.23 56851.95 88888.00 2010-12-19 19:11:28.212 353 13163.69 528.73 56852.07 88888.00 2010-12-19 19:11:29.212 353 13168.76 529.23 56851.58 88888.00 2010-12-19 19:11:30.212 353 13166.94 529.23 56851.83 88888.00 2010-12-19 19:11:31.212 353 13163.82 529.72 56852.07 88888.00 2010-12-19 19:11:32.212 353 13175.26 528.98 56852.80 88888.00 2010-12-19 19:11:33.212 353 13137.32 529.10 56851.95 88888.00 2010-12-19 19:11:34.212 353 13145.11 529.35 56851.58 88888.00 2010-12-19 19:11:35.212 353 13148.10 528.98 56851.58 88888.00 2010-12-19 19:11:36.212 353 13154.60 528.48 56851.46 88888.00 2010-12-19 19:11:37.212 353 13176.43 528.86 56851.95 88888.00 2010-12-19 19:11:38.212 353 13162.26 529.48 56851.83 88888.00 2010-12-19 19:11:39.212 353 13145.63 529.35 56851.70 88888.00 2010-12-19 19:11:40.212 353 13159.28 529.10 56851.83 88888.00 2010-12-19 19:11:41.212 353 13166.16 528.48 56851.34 88888.00 2010-12-19 19:11:42.212 353 13166.55 529.97 56852.20 88888.00 2010-12-19 19:11:43.212 353 13153.43 529.10 56851.46 88888.00 2010-12-19 19:11:44.212 353 13181.49 528.24 56852.56 88888.00 2010-12-19 19:11:45.212 353 13150.83 529.85 56852.07 88888.00 2010-12-19 19:11:46.212 353 13156.94 529.48 56852.80 88888.00 2010-12-19 19:11:47.212 353 13165.64 529.60 56851.70 88888.00 2010-12-19 19:11:48.212 353 13166.94 529.10 56852.07 88888.00 2010-12-19 19:11:49.212 353 13162.91 529.60 56851.83 88888.00 2010-12-19 19:11:50.212 353 13138.10 529.97 56851.70 88888.00 2010-12-19 19:11:51.212 353 13142.52 528.98 56851.70 88888.00 2010-12-19 19:11:52.212 353 13171.62 529.35 56851.58 88888.00 2010-12-19 19:11:53.212 353 13165.64 528.61 56851.83 88888.00 2010-12-19 19:11:54.212 353 13164.21 528.98 56851.46 88888.00 2010-12-19 19:11:55.212 353 13163.04 528.86 56851.83 88888.00 2010-12-19 19:11:56.212 353 13166.94 529.35 56852.07 88888.00 2010-12-19 19:11:57.212 353 13167.20 528.73 56851.58 88888.00 2010-12-19 19:11:58.212 353 13167.07 528.86 56852.56 88888.00 2010-12-19 19:11:59.212 353 13161.10 528.61 56851.70 88888.00 2010-12-19 19:12:00.212 353 13167.85 528.86 56851.46 88888.00 2010-12-19 19:12:01.212 353 13167.33 528.11 56852.32 88888.00 2010-12-19 19:12:02.212 353 13166.94 529.10 56852.32 88888.00 2010-12-19 19:12:03.212 353 13167.07 527.86 56851.34 88888.00 2010-12-19 19:12:04.212 353 13167.20 528.11 56851.70 88888.00 2010-12-19 19:12:05.212 353 13164.60 528.48 56851.09 88888.00 2010-12-19 19:12:06.212 353 13166.42 527.99 56851.70 88888.00 2010-12-19 19:12:07.212 353 13167.07 528.11 56851.70 88888.00 2010-12-19 19:12:08.212 353 13167.72 527.62 56851.70 88888.00 2010-12-19 19:12:09.212 353 13163.56 527.62 56852.20 88888.00 2010-12-19 19:12:10.212 353 13165.38 527.74 56851.34 88888.00 2010-12-19 19:12:11.212 353 13165.64 527.99 56851.83 88888.00 2010-12-19 19:12:12.212 353 13164.73 527.74 56851.34 88888.00 2010-12-19 19:12:13.212 353 13164.08 527.25 56851.83 88888.00 2010-12-19 19:12:14.212 353 13165.12 527.37 56851.83 88888.00 2010-12-19 19:12:15.212 353 13163.82 528.24 56852.20 88888.00 2010-12-19 19:12:16.212 353 13164.99 527.74 56852.07 88888.00 2010-12-19 19:12:17.212 353 13163.69 527.49 56852.32 88888.00 2010-12-19 19:12:18.212 353 13162.65 527.12 56851.34 88888.00 2010-12-19 19:12:19.212 353 13163.04 528.24 56851.95 88888.00 2010-12-19 19:12:20.212 353 13164.08 527.49 56851.21 88888.00 2010-12-19 19:12:21.212 353 13162.00 527.37 56851.21 88888.00 2010-12-19 19:12:22.212 353 13163.82 527.25 56852.20 88888.00 2010-12-19 19:12:23.212 353 13160.71 527.62 56851.95 88888.00 2010-12-19 19:12:24.212 353 13161.10 527.86 56852.07 88888.00 2010-12-19 19:12:25.212 353 13159.54 527.25 56850.97 88888.00 2010-12-19 19:12:26.212 353 13167.46 527.25 56851.95 88888.00 2010-12-19 19:12:27.212 353 13167.20 527.99 56851.70 88888.00 2010-12-19 19:12:28.212 353 13166.68 527.74 56852.32 88888.00 2010-12-19 19:12:29.212 353 13166.68 527.25 56851.09 88888.00 2010-12-19 19:12:30.212 353 13167.59 527.86 56852.20 88888.00 2010-12-19 19:12:31.212 353 13167.59 527.62 56851.95 88888.00 2010-12-19 19:12:32.212 353 13166.55 528.24 56851.34 88888.00 2010-12-19 19:12:33.212 353 13167.59 528.61 56851.70 88888.00 2010-12-19 19:12:34.212 353 13164.08 527.86 56851.95 88888.00 2010-12-19 19:12:35.212 353 13166.42 528.61 56852.07 88888.00 2010-12-19 19:12:36.212 353 13165.12 528.11 56851.83 88888.00 2010-12-19 19:12:37.212 353 13164.08 528.36 56851.46 88888.00 2010-12-19 19:12:38.212 353 13163.82 528.61 56851.70 88888.00 2010-12-19 19:12:39.212 353 13160.19 528.24 56852.07 88888.00 2010-12-19 19:12:40.212 353 13160.45 528.11 56852.20 88888.00 2010-12-19 19:12:41.212 353 13162.52 528.48 56852.44 88888.00 2010-12-19 19:12:42.212 353 13160.84 528.36 56852.44 88888.00 2010-12-19 19:12:43.212 353 13167.98 528.48 56851.21 88888.00 2010-12-19 19:12:44.212 353 13166.55 528.48 56852.20 88888.00 2010-12-19 19:12:45.212 353 13164.34 527.99 56851.58 88888.00 2010-12-19 19:12:46.212 353 13160.84 529.35 56851.95 88888.00 2010-12-19 19:12:47.212 353 13158.24 528.11 56851.83 88888.00 2010-12-19 19:12:48.212 353 13156.94 528.24 56851.58 88888.00 2010-12-19 19:12:49.212 353 13155.25 528.61 56851.95 88888.00 2010-12-19 19:12:50.212 353 13156.94 528.48 56851.70 88888.00 2010-12-19 19:12:51.212 353 13156.42 527.86 56852.80 88888.00 2010-12-19 19:12:52.212 353 13157.20 528.86 56851.58 88888.00 2010-12-19 19:12:53.212 353 13156.94 528.98 56851.95 88888.00 2010-12-19 19:12:54.212 353 13157.20 528.73 56852.32 88888.00 2010-12-19 19:12:55.212 353 13154.08 528.48 56851.58 88888.00 2010-12-19 19:12:56.212 353 13155.12 529.48 56851.34 88888.00 2010-12-19 19:12:57.212 353 13153.69 528.86 56852.32 88888.00 2010-12-19 19:12:58.212 353 13158.63 528.61 56851.83 88888.00 2010-12-19 19:12:59.212 353 13163.43 528.73 56852.07 88888.00 2010-12-19 19:13:00.212 353 13169.15 528.24 56851.58 88888.00 2010-12-19 19:13:01.212 353 13167.20 528.98 56852.32 88888.00 2010-12-19 19:13:02.212 353 13159.41 528.73 56851.46 88888.00 2010-12-19 19:13:03.212 353 13159.02 528.61 56852.20 88888.00 2010-12-19 19:13:04.212 353 13157.72 528.86 56852.44 88888.00 2010-12-19 19:13:05.212 353 13147.58 528.61 56851.34 88888.00 2010-12-19 19:13:06.212 353 13169.41 528.86 56852.20 88888.00 2010-12-19 19:13:07.212 353 13167.85 528.98 56852.32 88888.00 2010-12-19 19:13:08.212 353 13167.20 528.24 56852.07 88888.00 2010-12-19 19:13:09.212 353 13166.68 528.48 56851.70 88888.00 2010-12-19 19:13:10.212 353 13167.85 528.36 56851.70 88888.00 2010-12-19 19:13:11.212 353 13149.27 527.99 56852.32 88888.00 2010-12-19 19:13:12.212 353 13149.01 528.24 56852.32 88888.00 2010-12-19 19:13:13.212 353 13152.26 528.61 56851.95 88888.00 2010-12-19 19:13:14.212 353 13152.13 528.61 56852.44 88888.00 2010-12-19 19:13:15.212 353 13152.13 528.61 56852.20 88888.00 2010-12-19 19:13:16.212 353 13149.14 527.86 56852.20 88888.00 2010-12-19 19:13:17.212 353 13148.36 528.36 56851.58 88888.00 2010-12-19 19:13:18.212 353 13149.79 528.24 56852.07 88888.00 2010-12-19 19:13:19.212 353 13149.53 527.99 56852.44 88888.00 2010-12-19 19:13:20.212 353 13148.75 528.36 56852.07 88888.00 2010-12-19 19:13:21.212 353 13147.06 528.36 56852.44 88888.00 2010-12-19 19:13:22.212 353 13148.36 527.99 56852.68 88888.00 2010-12-19 19:13:23.212 353 13147.84 527.62 56852.32 88888.00 2010-12-19 19:13:24.212 353 13146.28 527.99 56852.20 88888.00 2010-12-19 19:13:25.212 353 13144.85 528.24 56852.68 88888.00 2010-12-19 19:13:26.212 353 13145.89 528.24 56852.44 88888.00 2010-12-19 19:13:27.212 353 13144.98 528.11 56852.80 88888.00 2010-12-19 19:13:28.212 353 13146.28 527.49 56852.20 88888.00 2010-12-19 19:13:29.212 353 13146.54 528.36 56851.95 88888.00 2010-12-19 19:13:30.212 353 13146.54 528.11 56852.80 88888.00 2010-12-19 19:13:31.212 353 13146.15 528.11 56852.93 88888.00 2010-12-19 19:13:32.212 353 13146.28 527.86 56852.68 88888.00 2010-12-19 19:13:33.212 353 13145.89 527.99 56852.20 88888.00 2010-12-19 19:13:34.212 353 13145.76 528.24 56852.80 88888.00 2010-12-19 19:13:35.212 353 13145.37 527.62 56852.32 88888.00 2010-12-19 19:13:36.212 353 13145.37 528.11 56851.70 88888.00 2010-12-19 19:13:37.212 353 13144.72 528.48 56852.07 88888.00 2010-12-19 19:13:38.212 353 13145.11 527.62 56852.20 88888.00 2010-12-19 19:13:39.212 353 13146.28 527.86 56851.95 88888.00 2010-12-19 19:13:40.212 353 13148.49 526.87 56851.83 88888.00 2010-12-19 19:13:41.212 353 13145.89 527.62 56852.07 88888.00 2010-12-19 19:13:42.212 353 13150.18 527.62 56852.56 88888.00 2010-12-19 19:13:43.212 353 13149.53 528.11 56852.68 88888.00 2010-12-19 19:13:44.212 353 13149.66 527.99 56853.05 88888.00 2010-12-19 19:13:45.212 353 13150.05 528.36 56852.56 88888.00 2010-12-19 19:13:46.212 353 13148.49 527.62 56852.32 88888.00 2010-12-19 19:13:47.212 353 13146.80 528.11 56852.32 88888.00 2010-12-19 19:13:48.212 353 13161.36 528.24 56852.20 88888.00 2010-12-19 19:13:49.212 353 13167.33 527.74 56852.20 88888.00 2010-12-19 19:13:50.212 353 13166.29 528.48 56851.95 88888.00 2010-12-19 19:13:51.212 353 13167.20 528.61 56851.58 88888.00 2010-12-19 19:13:52.212 353 13167.20 527.86 56852.32 88888.00 2010-12-19 19:13:53.212 353 13167.85 528.73 56852.32 88888.00 2010-12-19 19:13:54.212 353 13167.72 528.73 56852.32 88888.00 2010-12-19 19:13:55.212 353 13171.62 528.73 56852.07 88888.00 2010-12-19 19:13:56.212 353 13160.45 528.73 56851.58 88888.00 2010-12-19 19:13:57.212 353 13157.46 528.61 56852.80 88888.00 2010-12-19 19:13:58.212 353 13150.44 527.99 56852.56 88888.00 2010-12-19 19:13:59.212 353 13146.93 529.10 56851.70 88888.00 2010-12-19 19:14:00.212 353 13144.85 528.98 56851.95 88888.00 2010-12-19 19:14:01.212 353 13169.93 528.61 56852.20 88888.00 2010-12-19 19:14:02.212 353 13167.72 529.10 56851.58 88888.00 2010-12-19 19:14:03.212 353 13167.59 528.61 56851.83 88888.00 2010-12-19 19:14:04.212 353 13169.02 528.61 56851.83 88888.00 2010-12-19 19:14:05.212 353 13163.17 528.61 56852.56 88888.00 2010-12-19 19:14:06.212 353 13170.58 528.61 56851.70 88888.00 2010-12-19 19:14:07.212 353 13163.04 527.99 56852.44 88888.00 2010-12-19 19:14:08.212 353 13168.50 528.73 56852.80 88888.00 2010-12-19 19:14:09.212 353 13167.20 528.86 56852.32 88888.00 2010-12-19 19:14:10.212 353 13167.33 528.61 56852.20 88888.00 2010-12-19 19:14:11.212 353 13167.33 528.73 56852.68 88888.00 2010-12-19 19:14:12.212 353 13166.42 528.98 56852.32 88888.00 2010-12-19 19:14:13.212 353 13164.21 528.86 56852.44 88888.00 2010-12-19 19:14:14.212 353 13166.55 528.24 56852.32 88888.00 2010-12-19 19:14:15.212 353 13167.33 529.10 56852.32 88888.00 2010-12-19 19:14:16.212 353 13167.33 528.24 56852.56 88888.00 2010-12-19 19:14:17.212 353 13166.55 528.98 56851.95 88888.00 2010-12-19 19:14:18.212 353 13164.86 528.48 56851.95 88888.00 2010-12-19 19:14:19.212 353 13166.81 528.61 56852.56 88888.00 2010-12-19 19:14:20.212 353 13167.07 528.36 56852.80 88888.00 2010-12-19 19:14:21.212 353 13166.16 529.23 56852.44 88888.00 2010-12-19 19:14:22.212 353 13161.88 528.86 56853.05 88888.00 2010-12-19 19:14:23.212 353 13161.88 528.61 56852.20 88888.00 2010-12-19 19:14:24.212 353 13166.81 528.98 56851.83 88888.00 2010-12-19 19:14:25.212 353 13164.86 528.24 56852.20 88888.00 2010-12-19 19:14:26.212 353 13166.81 528.24 56852.07 88888.00 2010-12-19 19:14:27.212 353 13166.16 528.98 56852.56 88888.00 2010-12-19 19:14:28.212 353 13163.95 527.99 56852.44 88888.00 2010-12-19 19:14:29.212 353 13157.59 528.11 56851.46 88888.00 2010-12-19 19:14:30.212 353 13167.59 528.48 56851.95 88888.00 2010-12-19 19:14:31.212 353 13166.94 528.61 56852.93 88888.00 2010-12-19 19:14:32.212 353 13166.81 528.24 56852.32 88888.00 2010-12-19 19:14:33.212 353 13166.42 528.36 56852.56 88888.00 2010-12-19 19:14:34.212 353 13158.50 528.11 56852.44 88888.00 2010-12-19 19:14:35.212 353 13163.56 528.48 56852.32 88888.00 2010-12-19 19:14:36.212 353 13162.26 527.62 56852.56 88888.00 2010-12-19 19:14:37.212 353 13162.00 527.86 56852.20 88888.00 2010-12-19 19:14:38.212 353 13160.97 527.62 56851.83 88888.00 2010-12-19 19:14:39.212 353 13160.45 527.12 56851.95 88888.00 2010-12-19 19:14:40.212 353 13159.15 527.62 56851.95 88888.00 2010-12-19 19:14:42.212 353 13159.54 527.86 56852.32 88888.00 2010-12-19 19:14:43.212 353 13157.72 528.24 56852.56 88888.00 2010-12-19 19:14:44.212 353 13166.55 526.63 56852.20 88888.00 2010-12-19 19:14:45.212 353 13166.16 527.12 56852.56 88888.00 2010-12-19 19:14:46.212 353 13153.95 527.12 56852.32 88888.00 2010-12-19 19:14:47.212 353 13163.30 527.25 56852.20 88888.00 2010-12-19 19:14:48.212 353 13168.89 527.74 56851.58 88888.00 2010-12-19 19:14:49.212 353 13167.85 527.12 56851.70 88888.00 2010-12-19 19:14:50.212 353 13167.72 527.25 56851.83 88888.00 2010-12-19 19:14:51.212 353 13168.11 527.37 56851.46 88888.00 2010-12-19 19:14:52.212 353 13167.33 527.74 56851.58 88888.00 2010-12-19 19:14:53.212 353 13167.20 528.11 56851.70 88888.00 2010-12-19 19:14:54.212 353 13153.30 527.86 56851.70 88888.00 2010-12-19 19:14:55.212 353 13168.76 528.24 56852.07 88888.00 2010-12-19 19:14:56.212 353 13167.59 528.61 56851.46 88888.00 2010-12-19 19:14:57.212 353 13165.77 527.74 56851.34 88888.00 2010-12-19 19:14:58.212 353 13167.72 527.25 56852.07 88888.00 2010-12-19 19:14:59.212 353 13167.33 527.74 56852.07 88888.00 2010-12-19 19:15:00.212 353 13166.81 528.48 56852.20 88888.00 2010-12-19 19:15:01.212 353 13167.33 529.10 56851.70 88888.00 2010-12-19 19:15:02.212 353 13166.68 527.74 56852.20 88888.00 2010-12-19 19:15:03.212 353 13165.64 528.48 56851.83 88888.00 2010-12-19 19:15:04.212 353 13164.47 527.99 56851.70 88888.00 2010-12-19 19:15:05.212 353 13166.42 528.24 56852.20 88888.00 2010-12-19 19:15:06.212 353 13144.72 528.73 56851.95 88888.00 2010-12-19 19:15:07.212 353 13167.85 527.86 56852.07 88888.00 2010-12-19 19:15:08.212 353 13167.72 527.86 56852.20 88888.00 2010-12-19 19:15:09.212 353 13167.72 528.73 56851.34 88888.00 2010-12-19 19:15:10.212 353 13156.16 528.36 56852.20 88888.00 2010-12-19 19:15:11.212 353 13156.29 528.48 56851.09 88888.00 2010-12-19 19:15:12.212 353 13156.94 528.61 56852.56 88888.00 2010-12-19 19:15:13.212 353 13156.68 528.86 56852.44 88888.00 2010-12-19 19:15:14.212 353 13155.77 528.98 56851.83 88888.00 2010-12-19 19:15:15.212 353 13156.03 528.11 56852.07 88888.00 2010-12-19 19:15:16.212 353 13149.14 528.73 56852.44 88888.00 2010-12-19 19:15:17.212 353 13169.54 529.10 56852.56 88888.00 2010-12-19 19:15:18.212 353 13156.16 528.11 56852.56 88888.00 2010-12-19 19:15:19.212 353 13163.04 527.99 56851.58 88888.00 2010-12-19 19:15:20.212 353 13169.15 528.11 56852.32 88888.00 2010-12-19 19:15:21.212 353 13163.04 528.24 56852.32 88888.00 2010-12-19 19:15:22.212 353 13173.05 528.61 56852.32 88888.00 2010-12-19 19:15:23.212 353 13166.29 527.99 56852.32 88888.00 2010-12-19 19:15:24.212 353 13164.60 528.73 56852.44 88888.00 2010-12-19 19:15:25.212 353 13154.60 528.11 56852.07 88888.00 2010-12-19 19:15:26.212 353 13160.71 528.86 56851.58 88888.00 2010-12-19 19:15:27.212 353 13167.33 528.36 56851.83 88888.00 2010-12-19 19:15:28.212 353 13167.46 527.37 56852.44 88888.00 2010-12-19 19:15:29.212 353 13162.13 528.73 56852.20 88888.00 2010-12-19 19:15:30.212 353 13168.76 527.62 56852.20 88888.00 2010-12-19 19:15:31.212 353 13168.11 528.24 56852.07 88888.00 2010-12-19 19:15:32.212 353 13159.80 527.99 56851.95 88888.00 2010-12-19 19:15:33.212 353 13160.06 527.62 56852.07 88888.00 2010-12-19 19:15:34.212 353 13165.90 528.11 56852.20 88888.00 2010-12-19 19:15:35.212 353 13167.72 527.99 56852.44 88888.00 2010-12-19 19:15:36.212 353 13167.07 527.49 56852.56 88888.00 2010-12-19 19:15:37.212 353 13167.72 527.62 56851.83 88888.00 2010-12-19 19:15:38.212 353 13160.32 527.74 56852.80 88888.00 2010-12-19 19:15:39.212 353 13169.02 527.25 56852.32 88888.00 2010-12-19 19:15:40.212 353 13168.11 527.74 56851.70 88888.00 2010-12-19 19:15:41.212 353 13164.21 527.62 56852.32 88888.00 2010-12-19 19:15:42.212 353 13152.26 527.49 56851.83 88888.00 2010-12-19 19:15:43.212 353 13166.03 527.00 56851.95 88888.00 2010-12-19 19:15:44.212 353 13166.68 528.11 56852.68 88888.00 2010-12-19 19:15:45.212 353 13166.68 527.37 56851.95 88888.00 2010-12-19 19:15:46.212 353 13167.59 527.00 56852.32 88888.00 2010-12-19 19:15:47.212 353 13166.94 526.87 56852.56 88888.00 2010-12-19 19:15:48.212 353 13167.20 527.00 56851.58 88888.00 2010-12-19 19:15:49.212 353 13166.68 527.12 56851.58 88888.00 2010-12-19 19:15:50.212 353 13166.68 526.13 56851.34 88888.00 2010-12-19 19:15:51.212 353 13167.07 526.63 56852.44 88888.00 2010-12-19 19:15:52.212 353 13165.77 527.12 56851.58 88888.00 2010-12-19 19:15:53.212 353 13166.55 526.38 56851.58 88888.00 2010-12-19 19:15:54.212 353 13163.30 526.87 56851.58 88888.00 2010-12-19 19:15:55.212 353 13165.64 527.37 56851.95 88888.00 2010-12-19 19:15:56.212 353 13166.42 526.63 56851.58 88888.00 2010-12-19 19:15:57.212 353 13164.21 526.75 56852.20 88888.00 2010-12-19 19:15:58.212 353 13165.64 527.37 56852.20 88888.00 2010-12-19 19:15:59.212 353 13165.77 527.00 56851.95 88888.00 2010-12-19 19:16:00.212 353 13165.90 527.25 56851.95 88888.00 2010-12-19 19:16:01.212 353 13165.90 526.87 56851.58 88888.00 2010-12-19 19:16:02.212 353 13165.38 527.00 56851.70 88888.00 2010-12-19 19:16:03.212 353 13166.16 527.25 56851.70 88888.00 2010-12-19 19:16:04.212 353 13164.47 527.86 56851.46 88888.00 2010-12-19 19:16:05.212 353 13162.13 526.87 56852.07 88888.00 2010-12-19 19:16:06.212 353 13157.33 526.87 56851.34 88888.00 2010-12-19 19:16:07.212 353 13155.77 527.62 56852.07 88888.00 2010-12-19 19:16:08.212 353 13154.08 527.62 56851.70 88888.00 2010-12-19 19:16:09.212 353 13155.38 527.62 56851.70 88888.00 2010-12-19 19:16:10.212 353 13158.63 527.00 56851.58 88888.00 2010-12-19 19:16:11.212 353 13161.36 527.74 56851.34 88888.00 2010-12-19 19:16:12.212 353 13166.68 527.25 56851.46 88888.00 2010-12-19 19:16:13.212 353 13165.90 527.12 56851.95 88888.00 2010-12-19 19:16:14.212 353 13166.81 527.00 56851.83 88888.00 2010-12-19 19:16:15.212 353 13166.81 526.87 56851.34 88888.00 2010-12-19 19:16:16.212 353 13167.59 526.87 56851.83 88888.00 2010-12-19 19:16:17.212 353 13167.85 526.87 56851.46 88888.00 2010-12-19 19:16:18.212 353 13167.98 527.74 56851.46 88888.00 2010-12-19 19:16:19.212 353 13167.07 527.12 56851.46 88888.00 2010-12-19 19:16:20.212 353 13167.33 526.87 56851.70 88888.00 2010-12-19 19:16:21.212 353 13167.72 527.12 56851.46 88888.00 2010-12-19 19:16:22.212 353 13167.85 527.25 56851.09 88888.00 2010-12-19 19:16:23.212 353 13163.04 526.63 56851.95 88888.00 2010-12-19 19:16:24.212 353 13165.38 526.63 56851.83 88888.00 2010-12-19 19:16:25.212 353 13162.00 526.63 56852.56 88888.00 2010-12-19 19:16:26.212 353 13162.13 527.12 56851.58 88888.00 2010-12-19 19:16:27.212 353 13161.10 526.87 56852.07 88888.00 2010-12-19 19:16:28.212 353 13165.77 527.49 56851.46 88888.00 2010-12-19 19:16:29.212 353 13161.49 527.25 56851.70 88888.00 2010-12-19 19:16:30.212 353 13156.68 527.00 56851.46 88888.00 2010-12-19 19:16:31.212 353 13167.20 526.87 56852.20 88888.00 2010-12-19 19:16:32.212 353 13168.24 527.00 56851.34 88888.00 2010-12-19 19:16:33.212 353 13167.20 527.12 56851.70 88888.00 2010-12-19 19:16:34.212 353 13166.16 527.62 56852.20 88888.00 2010-12-19 19:16:35.212 353 13161.36 527.74 56851.34 88888.00 2010-12-19 19:16:36.212 353 13153.04 527.62 56851.58 88888.00 2010-12-19 19:16:37.212 353 13153.43 527.00 56852.32 88888.00 2010-12-19 19:16:38.212 353 13146.80 528.11 56852.32 88888.00 2010-12-19 19:16:39.212 353 13153.04 527.49 56852.07 88888.00 2010-12-19 19:16:40.212 353 13150.96 527.74 56851.21 88888.00 2010-12-19 19:16:41.212 353 13149.92 527.49 56851.95 88888.00 2010-12-19 19:16:42.212 353 13151.22 527.86 56852.20 88888.00 2010-12-19 19:16:43.212 353 13152.91 527.86 56852.80 88888.00 2010-12-19 19:16:44.212 353 13151.74 527.25 56851.70 88888.00 2010-12-19 19:16:45.212 353 13155.51 528.24 56852.56 88888.00 2010-12-19 19:16:46.212 353 13157.33 527.37 56851.58 88888.00 2010-12-19 19:16:47.212 353 13160.19 527.74 56852.07 88888.00 2010-12-19 19:16:48.212 353 13154.86 527.74 56852.32 88888.00 2010-12-19 19:16:49.212 353 13153.95 528.36 56852.20 88888.00 2010-12-19 19:16:50.212 353 13153.17 527.99 56851.95 88888.00 2010-12-19 19:16:51.212 353 13155.25 527.62 56852.07 88888.00 2010-12-19 19:16:52.212 353 13166.16 527.12 56852.07 88888.00 2010-12-19 19:16:53.212 353 13165.77 527.25 56851.83 88888.00 2010-12-19 19:16:54.212 353 13162.78 527.49 56851.83 88888.00 2010-12-19 19:16:55.212 353 13165.77 527.49 56851.83 88888.00 2010-12-19 19:16:56.212 353 13167.46 527.49 56851.46 88888.00 2010-12-19 19:16:57.212 353 13167.33 527.37 56852.07 88888.00 2010-12-19 19:16:58.212 353 13166.42 527.49 56852.07 88888.00 2010-12-19 19:16:59.212 353 13166.29 527.86 56851.83 88888.00 2010-12-19 19:17:00.212 353 13168.24 527.49 56851.83 88888.00 2010-12-19 19:17:01.212 353 13167.46 526.87 56851.70 88888.00 2010-12-19 19:17:02.212 353 13162.91 527.25 56851.70 88888.00 2010-12-19 19:17:03.212 353 13162.13 526.63 56851.46 88888.00 2010-12-19 19:17:04.212 353 13164.21 527.00 56851.58 88888.00 2010-12-19 19:17:05.212 353 13167.46 527.49 56851.58 88888.00 2010-12-19 19:17:06.212 353 13167.33 527.25 56851.95 88888.00 2010-12-19 19:17:07.212 353 13166.03 527.74 56851.83 88888.00 2010-12-19 19:17:08.212 353 13163.95 527.86 56852.20 88888.00 2010-12-19 19:17:09.212 353 13167.59 527.62 56852.07 88888.00 2010-12-19 19:17:10.212 353 13167.20 527.25 56851.58 88888.00 2010-12-19 19:17:11.212 353 13167.33 527.86 56851.70 88888.00 2010-12-19 19:17:12.212 353 13167.72 528.36 56852.32 88888.00 2010-12-19 19:17:13.212 353 13165.51 528.11 56852.20 88888.00 2010-12-19 19:17:14.212 353 13167.59 528.48 56851.34 88888.00 2010-12-19 19:17:15.212 353 13167.85 527.99 56851.46 88888.00 2010-12-19 19:17:16.212 353 13167.20 528.73 56851.34 88888.00 2010-12-19 19:17:17.212 353 13167.85 528.36 56852.07 88888.00 2010-12-19 19:17:18.212 353 13166.94 527.37 56852.07 88888.00 2010-12-19 19:17:19.212 353 13166.03 527.86 56851.95 88888.00 2010-12-19 19:17:20.212 353 13164.60 527.74 56852.07 88888.00 2010-12-19 19:17:21.212 353 13164.08 528.24 56852.20 88888.00 2010-12-19 19:17:22.212 353 13164.73 527.62 56852.07 88888.00 2010-12-19 19:17:23.212 353 13165.25 527.25 56852.44 88888.00 2010-12-19 19:17:24.212 353 13164.47 526.75 56852.07 88888.00 2010-12-19 19:17:25.212 353 13162.52 527.62 56852.07 88888.00 2010-12-19 19:17:26.212 353 13163.43 527.62 56852.32 88888.00 2010-12-19 19:17:27.212 353 13156.55 527.74 56852.44 88888.00 2010-12-19 19:17:28.212 353 13153.82 527.37 56851.46 88888.00 2010-12-19 19:17:29.212 353 13155.51 526.87 56852.07 88888.00 2010-12-19 19:17:30.212 353 13150.05 526.50 56852.07 88888.00 2010-12-19 19:17:31.212 353 13147.19 526.87 56852.32 88888.00 2010-12-19 19:17:32.212 353 13146.93 526.25 56852.44 88888.00 2010-12-19 19:17:33.212 353 13147.32 527.00 56852.56 88888.00 2010-12-19 19:17:34.212 353 13146.67 526.50 56851.46 88888.00 2010-12-19 19:17:35.212 353 13143.04 526.50 56851.58 88888.00 2010-12-19 19:17:36.212 353 13144.98 525.76 56851.83 88888.00 2010-12-19 19:17:37.212 353 13145.37 526.25 56851.95 88888.00 2010-12-19 19:17:38.212 353 13143.68 526.13 56851.34 88888.00 2010-12-19 19:17:39.212 353 13168.24 526.38 56851.95 88888.00 2010-12-19 19:17:40.212 353 13165.64 526.13 56852.80 88888.00 2010-12-19 19:17:41.212 353 13164.86 525.14 56851.83 88888.00 2010-12-19 19:17:42.212 353 13161.36 526.13 56851.58 88888.00 2010-12-19 19:17:43.212 353 13161.62 525.14 56851.70 88888.00 2010-12-19 19:17:44.212 353 13162.52 526.01 56851.95 88888.00 2010-12-19 19:17:45.212 353 13156.81 525.02 56851.34 88888.00 2010-12-19 19:17:46.212 353 13158.63 525.02 56851.46 88888.00 2010-12-19 19:17:47.212 353 13156.94 524.64 56851.70 88888.00 2010-12-19 19:17:48.212 353 13156.94 525.51 56852.20 88888.00 2010-12-19 19:17:49.212 353 13157.59 525.14 56850.85 88888.00 2010-12-19 19:17:50.212 353 13154.34 524.89 56851.83 88888.00 2010-12-19 19:17:51.212 353 13163.17 524.77 56851.70 88888.00 2010-12-19 19:17:52.212 353 13163.04 525.51 56852.20 88888.00 2010-12-19 19:17:53.212 353 13164.73 525.02 56851.09 88888.00 2010-12-19 19:17:54.212 353 13164.21 525.64 56851.70 88888.00 2010-12-19 19:17:55.212 353 13164.86 524.89 56851.21 88888.00 2010-12-19 19:17:56.212 353 13164.73 524.77 56850.97 88888.00 2010-12-19 19:17:57.212 353 13163.69 525.02 56851.46 88888.00 2010-12-19 19:17:58.212 353 13163.82 525.64 56851.46 88888.00 2010-12-19 19:17:59.212 353 13160.58 525.14 56850.73 88888.00 2010-12-19 19:18:00.212 353 13165.12 525.14 56850.48 88888.00 2010-12-19 19:18:01.212 353 13165.90 525.64 56851.58 88888.00 2010-12-19 19:18:02.212 353 13166.16 526.01 56851.95 88888.00 2010-12-19 19:18:03.212 353 13165.77 527.12 56851.58 88888.00 2010-12-19 19:18:04.212 353 13166.16 526.01 56851.95 88888.00 2010-12-19 19:18:05.212 353 13159.93 526.13 56851.46 88888.00 2010-12-19 19:18:06.212 353 13165.77 526.13 56851.34 88888.00 2010-12-19 19:18:07.212 353 13164.99 526.38 56851.70 88888.00 2010-12-19 19:18:08.212 353 13164.60 526.87 56851.46 88888.00 2010-12-19 19:18:09.212 353 13165.25 526.63 56852.07 88888.00 2010-12-19 19:18:10.212 353 13165.25 526.75 56851.83 88888.00 2010-12-19 19:18:11.212 353 13164.47 526.13 56851.70 88888.00 2010-12-19 19:18:12.212 353 13163.17 527.25 56852.20 88888.00 2010-12-19 19:18:13.212 353 13161.88 526.87 56852.56 88888.00 2010-12-19 19:18:14.212 353 13166.29 526.50 56852.32 88888.00 2010-12-19 19:18:15.212 353 13164.86 526.75 56852.44 88888.00 2010-12-19 19:18:16.212 353 13160.19 527.62 56851.83 88888.00 2010-12-19 19:18:17.212 353 13165.64 527.49 56852.07 88888.00 2010-12-19 19:18:18.212 353 13165.25 527.37 56851.58 88888.00 2010-12-19 19:18:19.212 353 13165.51 527.74 56851.46 88888.00 2010-12-19 19:18:20.212 353 13164.08 528.11 56851.95 88888.00 2010-12-19 19:18:21.212 353 13164.08 527.86 56851.58 88888.00 2010-12-19 19:18:22.212 353 13164.08 527.49 56851.83 88888.00 2010-12-19 19:18:23.212 353 13164.34 527.62 56852.32 88888.00 2010-12-19 19:18:24.212 353 13165.38 528.24 56851.95 88888.00 2010-12-19 19:18:25.212 353 13161.23 528.24 56851.58 88888.00 2010-12-19 19:18:26.212 353 13156.81 528.36 56851.95 88888.00 2010-12-19 19:18:27.212 353 13159.41 528.86 56851.34 88888.00 2010-12-19 19:18:28.212 353 13159.41 528.24 56852.20 88888.00 2010-12-19 19:18:29.212 353 13160.32 528.61 56852.68 88888.00 2010-12-19 19:18:30.212 353 13159.54 527.99 56851.95 88888.00 2010-12-19 19:18:31.212 353 13159.15 528.73 56852.20 88888.00 2010-12-19 19:18:32.212 353 13156.16 528.73 56852.32 88888.00 2010-12-19 19:18:33.212 353 13156.94 528.61 56851.95 88888.00 2010-12-19 19:18:34.212 353 13152.65 529.10 56851.83 88888.00 2010-12-19 19:18:35.212 353 13158.76 529.60 56852.56 88888.00 2010-12-19 19:18:36.212 353 13164.99 529.23 56851.46 88888.00 2010-12-19 19:18:37.212 353 13165.51 528.98 56851.83 88888.00 2010-12-19 19:18:38.212 353 13164.47 529.23 56851.95 88888.00 2010-12-19 19:18:39.212 353 13153.69 528.73 56852.93 88888.00 2010-12-19 19:18:40.212 353 13151.35 528.11 56852.44 88888.00 2010-12-19 19:18:41.212 353 13165.12 528.24 56851.70 88888.00 2010-12-19 19:18:42.212 353 13165.64 528.36 56851.83 88888.00 2010-12-19 19:18:43.212 353 13162.78 528.36 56851.95 88888.00 2010-12-19 19:18:44.212 353 13166.16 528.24 56851.34 88888.00 2010-12-19 19:18:45.212 353 13165.12 528.11 56851.95 88888.00 2010-12-19 19:18:46.212 353 13164.73 527.49 56851.70 88888.00 2010-12-19 19:18:47.212 353 13165.51 527.49 56851.34 88888.00 2010-12-19 19:18:48.212 353 13164.99 527.49 56851.70 88888.00 2010-12-19 19:18:49.212 353 13164.60 527.00 56851.34 88888.00 2010-12-19 19:18:50.212 353 13164.47 527.12 56851.21 88888.00 2010-12-19 19:18:51.212 353 13164.08 526.50 56852.32 88888.00 2010-12-19 19:18:52.212 353 13165.25 526.75 56851.34 88888.00 2010-12-19 19:18:53.212 353 13163.56 526.87 56851.95 88888.00 2010-12-19 19:18:54.212 353 13163.04 526.63 56851.58 88888.00 2010-12-19 19:18:55.212 353 13161.23 526.50 56852.07 88888.00 2010-12-19 19:18:56.212 353 13162.52 526.25 56852.56 88888.00 2010-12-19 19:18:57.212 353 13165.25 526.13 56851.46 88888.00 2010-12-19 19:18:58.212 353 13164.86 526.25 56850.97 88888.00 2010-12-19 19:18:59.212 353 13163.17 527.12 56851.09 88888.00 2010-12-19 19:19:00.212 353 13164.86 526.38 56852.07 88888.00 2010-12-19 19:19:01.212 353 13149.92 526.63 56851.46 88888.00 2010-12-19 19:19:02.212 353 13156.42 526.50 56851.95 88888.00 2010-12-19 19:19:03.212 353 13158.11 526.13 56851.83 88888.00 2010-12-19 19:19:04.212 353 13152.91 525.51 56851.83 88888.00 2010-12-19 19:19:05.212 353 13152.91 526.38 56852.20 88888.00 2010-12-19 19:19:06.212 353 13152.91 525.51 56851.95 88888.00 2010-12-19 19:19:07.212 353 13152.91 526.01 56851.46 88888.00 2010-12-19 19:19:08.212 353 13151.74 525.64 56852.07 88888.00 2010-12-19 19:19:09.212 353 13149.66 526.25 56851.58 88888.00 2010-12-19 19:19:10.212 353 13151.48 526.13 56851.83 88888.00 2010-12-19 19:19:11.212 353 13151.74 526.50 56851.34 88888.00 2010-12-19 19:19:12.212 353 13148.36 526.01 56851.95 88888.00 2010-12-19 19:19:13.212 353 13148.23 525.76 56851.46 88888.00 2010-12-19 19:19:14.212 353 13149.01 526.38 56851.34 88888.00 2010-12-19 19:19:15.212 353 13151.87 526.63 56851.34 88888.00 2010-12-19 19:19:16.212 353 13151.22 526.75 56851.95 88888.00 2010-12-19 19:19:17.212 353 13148.75 527.25 56851.83 88888.00 2010-12-19 19:19:18.212 353 13149.53 526.25 56851.70 88888.00 2010-12-19 19:19:19.212 353 13150.05 526.13 56851.21 88888.00 2010-12-19 19:19:20.212 353 13151.48 526.38 56852.20 88888.00 2010-12-19 19:19:21.212 353 13149.66 526.63 56852.20 88888.00 2010-12-19 19:19:22.212 353 13139.40 526.38 56851.34 88888.00 2010-12-19 19:19:23.212 353 13166.68 526.25 56851.95 88888.00 2010-12-19 19:19:24.212 353 13164.99 527.00 56851.46 88888.00 2010-12-19 19:19:25.212 353 13149.27 526.63 56851.83 88888.00 2010-12-19 19:19:26.212 353 13151.87 526.50 56851.70 88888.00 2010-12-19 19:19:27.212 353 13157.33 525.88 56851.34 88888.00 2010-12-19 19:19:28.212 353 13156.68 526.25 56851.34 88888.00 2010-12-19 19:19:29.212 353 13157.20 526.25 56851.95 88888.00 2010-12-19 19:19:30.212 353 13155.77 526.87 56851.09 88888.00 2010-12-19 19:19:31.212 353 13155.77 526.38 56851.95 88888.00 2010-12-19 19:19:32.212 353 13152.91 527.25 56852.07 88888.00 2010-12-19 19:19:33.212 353 13164.21 527.25 56852.44 88888.00 2010-12-19 19:19:34.212 353 13165.25 527.25 56851.46 88888.00 2010-12-19 19:19:35.212 353 13165.51 526.75 56851.70 88888.00 2010-12-19 19:19:36.212 353 13164.60 527.12 56851.46 88888.00 2010-12-19 19:19:37.212 353 13164.21 527.37 56851.70 88888.00 2010-12-19 19:19:38.212 353 13165.51 527.86 56851.70 88888.00 2010-12-19 19:19:39.212 353 13163.30 527.37 56851.70 88888.00 2010-12-19 19:19:40.212 353 13164.86 527.37 56851.70 88888.00 2010-12-19 19:19:41.212 353 13163.69 527.99 56851.95 88888.00 2010-12-19 19:19:42.212 353 13164.99 528.11 56852.44 88888.00 2010-12-19 19:19:43.212 353 13163.82 528.36 56852.32 88888.00 2010-12-19 19:19:44.212 353 13164.34 528.73 56851.70 88888.00 2010-12-19 19:19:45.212 353 13147.45 528.11 56851.34 88888.00 2010-12-19 19:19:46.212 353 13151.22 528.48 56852.93 88888.00 2010-12-19 19:19:47.212 353 13167.85 528.24 56851.70 88888.00 2010-12-19 19:19:48.212 353 13166.94 528.24 56851.95 88888.00 2010-12-19 19:19:49.212 353 13165.38 528.24 56852.32 88888.00 2010-12-19 19:19:50.212 353 13164.60 528.73 56852.68 88888.00 2010-12-19 19:19:51.212 353 13164.73 527.74 56851.58 88888.00 2010-12-19 19:19:52.212 353 13164.60 528.48 56851.70 88888.00 2010-12-19 19:19:53.212 353 13160.71 528.24 56852.32 88888.00 2010-12-19 19:19:54.212 353 13163.17 528.73 56851.34 88888.00 2010-12-19 19:19:55.212 353 13162.65 528.11 56851.95 88888.00 2010-12-19 19:19:56.212 353 13163.04 528.36 56851.95 88888.00 2010-12-19 19:19:57.212 353 13164.47 527.74 56851.58 88888.00 2010-12-19 19:19:58.212 353 13158.63 528.61 56851.58 88888.00 2010-12-19 19:19:59.212 353 13153.95 528.11 56851.83 88888.00 2010-12-19 19:20:00.212 353 13154.34 528.24 56851.58 88888.00 2010-12-19 19:20:01.212 353 13160.32 527.99 56851.46 88888.00 2010-12-19 19:20:02.212 353 13165.25 527.37 56851.46 88888.00 2010-12-19 19:20:03.212 353 13163.95 527.37 56851.46 88888.00 2010-12-19 19:20:04.212 353 13162.78 527.86 56851.46 88888.00 2010-12-19 19:20:05.212 353 13162.78 527.74 56851.46 88888.00 2010-12-19 19:20:06.212 353 13163.17 527.37 56851.34 88888.00 2010-12-19 19:20:07.212 353 13164.21 527.62 56851.70 88888.00 2010-12-19 19:20:08.212 353 13164.21 527.49 56851.58 88888.00 2010-12-19 19:20:09.212 353 13164.99 527.37 56851.46 88888.00 2010-12-19 19:20:10.212 353 13163.95 527.49 56851.21 88888.00 2010-12-19 19:20:11.212 353 13164.34 526.87 56851.46 88888.00 2010-12-19 19:20:12.212 353 13165.12 527.12 56852.20 88888.00 2010-12-19 19:20:13.212 353 13164.60 526.75 56851.46 88888.00 2010-12-19 19:20:14.212 353 13164.73 527.37 56852.07 88888.00 2010-12-19 19:20:15.212 353 13164.99 527.25 56851.58 88888.00 2010-12-19 19:20:16.212 353 13164.21 527.00 56851.09 88888.00 2010-12-19 19:20:17.212 353 13163.82 527.00 56851.58 88888.00 2010-12-19 19:20:18.212 353 13164.60 526.75 56851.34 88888.00 2010-12-19 19:20:19.212 353 13163.95 526.13 56851.70 88888.00 2010-12-19 19:20:20.212 353 13162.65 526.75 56851.95 88888.00 2010-12-19 19:20:21.212 353 13165.25 527.12 56851.95 88888.00 2010-12-19 19:20:22.212 353 13166.42 526.75 56851.34 88888.00 2010-12-19 19:20:23.212 353 13166.16 526.63 56851.46 88888.00 2010-12-19 19:20:24.212 353 13165.12 527.49 56851.58 88888.00 2010-12-19 19:20:25.212 353 13165.12 526.63 56851.34 88888.00 2010-12-19 19:20:26.212 353 13165.51 526.38 56851.21 88888.00 2010-12-19 19:20:27.212 353 13164.86 526.63 56851.70 88888.00 2010-12-19 19:20:28.212 353 13164.99 526.38 56851.09 88888.00 2010-12-19 19:20:29.212 353 13165.12 527.00 56851.34 88888.00 2010-12-19 19:20:30.212 353 13164.21 527.12 56851.46 88888.00 2010-12-19 19:20:31.212 353 13163.56 526.75 56851.34 88888.00 2010-12-19 19:20:32.212 353 13161.23 526.38 56851.09 88888.00 2010-12-19 19:20:33.212 353 13166.81 527.00 56851.09 88888.00 2010-12-19 19:20:34.212 353 13165.25 527.25 56851.70 88888.00 2010-12-19 19:20:35.212 353 13165.38 526.38 56850.97 88888.00 2010-12-19 19:20:36.212 353 13165.64 527.74 56851.70 88888.00 2010-12-19 19:20:37.212 353 13165.38 526.38 56851.58 88888.00 2010-12-19 19:20:38.212 353 13164.99 526.50 56851.70 88888.00 2010-12-19 19:20:39.212 353 13164.73 527.25 56851.34 88888.00 2010-12-19 19:20:40.212 353 13165.12 527.25 56851.46 88888.00 2010-12-19 19:20:41.212 353 13165.25 526.63 56851.09 88888.00 2010-12-19 19:20:42.212 353 13158.24 527.25 56851.58 88888.00 2010-12-19 19:20:43.212 353 13156.68 527.86 56851.70 88888.00 2010-12-19 19:20:44.212 353 13163.69 527.00 56851.21 88888.00 2010-12-19 19:20:45.212 353 13164.34 527.37 56850.97 88888.00 2010-12-19 19:20:46.212 353 13165.38 527.49 56851.46 88888.00 2010-12-19 19:20:47.212 353 13164.60 527.74 56851.95 88888.00 2010-12-19 19:20:48.212 353 13163.56 527.49 56850.61 88888.00 2010-12-19 19:20:49.211 353 13163.95 527.86 56850.97 88888.00 2010-12-19 19:20:50.211 353 13164.08 527.86 56851.09 88888.00 2010-12-19 19:20:51.211 353 13164.08 527.62 56851.70 88888.00 2010-12-19 19:20:52.211 353 13164.21 527.86 56851.46 88888.00 2010-12-19 19:20:53.211 353 13163.04 527.62 56851.21 88888.00 2010-12-19 19:20:54.211 353 13163.82 527.74 56851.34 88888.00 2010-12-19 19:20:55.211 353 13163.69 527.99 56851.58 88888.00 2010-12-19 19:20:56.211 353 13163.69 527.49 56851.95 88888.00 2010-12-19 19:20:57.211 353 13162.65 527.86 56851.21 88888.00 2010-12-19 19:20:58.211 353 13161.23 527.86 56851.21 88888.00 2010-12-19 19:20:59.211 353 13163.82 527.74 56851.46 88888.00 2010-12-19 19:21:00.211 353 13163.30 528.11 56851.21 88888.00 2010-12-19 19:21:01.211 353 13162.78 527.86 56851.95 88888.00 2010-12-19 19:21:02.211 353 13165.64 527.86 56851.95 88888.00 2010-12-19 19:21:03.211 353 13164.99 527.86 56851.70 88888.00 2010-12-19 19:21:04.211 353 13164.86 527.62 56852.20 88888.00 2010-12-19 19:21:05.211 353 13164.99 528.61 56851.58 88888.00 2010-12-19 19:21:06.211 353 13164.73 527.37 56851.34 88888.00 2010-12-19 19:21:07.211 353 13164.21 527.86 56852.56 88888.00 2010-12-19 19:21:08.211 353 13164.21 528.11 56852.07 88888.00 2010-12-19 19:21:09.211 353 13163.95 527.49 56851.21 88888.00 2010-12-19 19:21:10.211 353 13163.95 527.74 56851.58 88888.00 2010-12-19 19:21:11.211 353 13160.06 528.11 56851.46 88888.00 2010-12-19 19:21:12.211 353 13163.69 527.49 56851.34 88888.00 2010-12-19 19:21:13.211 353 13164.60 527.99 56851.34 88888.00 2010-12-19 19:21:14.211 353 13165.12 527.49 56851.58 88888.00 2010-12-19 19:21:15.211 353 13162.91 526.63 56850.85 88888.00 2010-12-19 19:21:16.211 353 13164.86 527.99 56850.97 88888.00 2010-12-19 19:21:17.211 353 13165.51 527.49 56851.34 88888.00 2010-12-19 19:21:18.211 353 13162.91 527.86 56851.21 88888.00 2010-12-19 19:21:19.211 353 13165.12 527.49 56851.83 88888.00 2010-12-19 19:21:20.211 353 13164.47 527.62 56851.83 88888.00 2010-12-19 19:21:21.211 353 13165.25 527.37 56851.58 88888.00 2010-12-19 19:21:22.211 353 13165.25 527.25 56851.21 88888.00 2010-12-19 19:21:23.211 353 13165.12 527.25 56851.46 88888.00 2010-12-19 19:21:24.211 353 13161.10 527.25 56851.21 88888.00 2010-12-19 19:21:25.211 353 13163.04 526.87 56851.46 88888.00 2010-12-19 19:21:26.211 353 13152.26 527.12 56852.07 88888.00 2010-12-19 19:21:27.211 353 13165.12 527.37 56851.70 88888.00 2010-12-19 19:21:28.211 353 13164.60 526.87 56851.46 88888.00 2010-12-19 19:21:29.211 353 13164.86 527.25 56851.46 88888.00 2010-12-19 19:21:30.211 353 13165.38 527.12 56851.95 88888.00 2010-12-19 19:21:31.211 353 13164.99 527.12 56851.34 88888.00 2010-12-19 19:21:32.211 353 13165.12 527.25 56851.46 88888.00 2010-12-19 19:21:33.211 353 13165.77 527.12 56851.70 88888.00 2010-12-19 19:21:34.211 353 13165.12 527.37 56850.85 88888.00 2010-12-19 19:21:35.211 353 13165.64 526.63 56851.34 88888.00 2010-12-19 19:21:36.211 353 13165.77 527.74 56850.97 88888.00 2010-12-19 19:21:37.211 353 13156.94 527.74 56850.61 88888.00 2010-12-19 19:21:38.211 353 13159.28 527.25 56851.46 88888.00 2010-12-19 19:21:39.211 353 13158.63 527.49 56851.46 88888.00 2010-12-19 19:21:40.211 353 13165.51 527.37 56851.83 88888.00 2010-12-19 19:21:41.211 353 13163.43 527.12 56851.70 88888.00 2010-12-19 19:21:42.211 353 13162.13 527.25 56851.46 88888.00 2010-12-19 19:21:43.211 353 13163.30 526.87 56850.97 88888.00 2010-12-19 19:21:44.211 353 13164.60 527.25 56851.58 88888.00 2010-12-19 19:21:45.211 353 13155.77 526.87 56851.58 88888.00 2010-12-19 19:21:46.211 353 13149.79 527.00 56850.97 88888.00 2010-12-19 19:21:47.211 353 13151.35 527.25 56851.58 88888.00 2010-12-19 19:21:48.211 353 13165.90 527.12 56851.58 88888.00 2010-12-19 19:21:49.211 353 13164.60 527.25 56852.32 88888.00 2010-12-19 19:21:50.211 353 13153.43 527.74 56851.58 88888.00 2010-12-19 19:21:51.211 353 13149.27 527.25 56851.58 88888.00 2010-12-19 19:21:52.211 353 13157.07 527.12 56851.83 88888.00 2010-12-19 19:21:53.211 353 13158.76 527.74 56851.70 88888.00 2010-12-19 19:21:54.211 353 13159.67 527.12 56851.58 88888.00 2010-12-19 19:21:55.211 353 13157.46 527.12 56851.09 88888.00 2010-12-19 19:21:56.211 353 13159.28 526.87 56851.83 88888.00 2010-12-19 19:21:57.211 353 13159.28 527.25 56851.83 88888.00 2010-12-19 19:21:58.211 353 13160.71 526.87 56851.95 88888.00 2010-12-19 19:21:59.211 353 13156.42 527.12 56852.20 88888.00 2010-12-19 19:22:00.211 353 13165.77 527.12 56851.70 88888.00 2010-12-19 19:22:01.211 353 13164.60 526.87 56851.34 88888.00 2010-12-19 19:22:02.211 353 13153.30 527.25 56851.83 88888.00 2010-12-19 19:22:03.211 353 13156.81 527.37 56851.58 88888.00 2010-12-19 19:22:04.211 353 13157.07 527.00 56852.20 88888.00 2010-12-19 19:22:05.211 353 13156.68 526.87 56851.34 88888.00 2010-12-19 19:22:06.211 353 13158.24 526.75 56851.34 88888.00 2010-12-19 19:22:07.211 353 13162.13 527.37 56851.83 88888.00 2010-12-19 19:22:08.211 353 13166.68 527.00 56851.95 88888.00 2010-12-19 19:22:09.211 353 13166.16 527.12 56851.70 88888.00 2010-12-19 19:22:10.211 353 13158.37 527.62 56851.83 88888.00 2010-12-19 19:22:11.211 353 13157.98 527.25 56851.46 88888.00 2010-12-19 19:22:12.211 353 13157.07 527.25 56851.70 88888.00 2010-12-19 19:22:13.211 353 13157.59 527.49 56851.83 88888.00 2010-12-19 19:22:14.211 353 13159.54 527.25 56851.34 88888.00 2010-12-19 19:22:15.211 353 13160.06 527.00 56851.21 88888.00 2010-12-19 19:22:16.211 353 13157.72 526.13 56851.34 88888.00 2010-12-19 19:22:17.211 353 13156.42 526.63 56851.34 88888.00 2010-12-19 19:22:18.211 353 13161.36 526.50 56851.58 88888.00 2010-12-19 19:22:19.211 353 13164.47 526.38 56851.70 88888.00 2010-12-19 19:22:20.211 353 13164.73 527.12 56851.34 88888.00 2010-12-19 19:22:21.211 353 13162.39 526.87 56851.21 88888.00 2010-12-19 19:22:22.211 353 13157.07 527.25 56852.32 88888.00 2010-12-19 19:22:23.211 353 13156.29 525.88 56852.07 88888.00 2010-12-19 19:22:24.211 353 13156.29 526.50 56851.95 88888.00 2010-12-19 19:22:25.211 353 13155.90 526.25 56852.32 88888.00 2010-12-19 19:22:26.211 353 13155.90 526.50 56851.83 88888.00 2010-12-19 19:22:27.211 353 13157.33 527.00 56852.20 88888.00 2010-12-19 19:22:28.211 353 13156.81 526.50 56852.32 88888.00 2010-12-19 19:22:29.211 353 13157.07 526.38 56851.95 88888.00 2010-12-19 19:22:30.211 353 13157.72 527.00 56851.70 88888.00 2010-12-19 19:22:31.211 353 13157.33 525.88 56851.70 88888.00 2010-12-19 19:22:32.211 353 13156.55 526.87 56851.83 88888.00 2010-12-19 19:22:33.211 353 13156.29 526.75 56852.32 88888.00 2010-12-19 19:22:34.211 353 13155.77 526.63 56851.58 88888.00 2010-12-19 19:22:35.211 353 13157.33 526.25 56851.95 88888.00 2010-12-19 19:22:36.211 353 13157.59 526.87 56851.83 88888.00 2010-12-19 19:22:37.211 353 13152.13 526.38 56851.83 88888.00 2010-12-19 19:22:38.211 353 13153.82 526.87 56852.20 88888.00 2010-12-19 19:22:39.211 353 13149.66 526.38 56851.83 88888.00 2010-12-19 19:22:40.211 353 13147.71 527.00 56852.07 88888.00 2010-12-19 19:22:41.211 353 13145.24 526.38 56851.58 88888.00 2010-12-19 19:22:42.211 353 13147.06 526.63 56851.83 88888.00 2010-12-19 19:22:43.211 353 13144.98 526.01 56851.58 88888.00 2010-12-19 19:22:44.211 353 13154.99 526.38 56851.46 88888.00 2010-12-19 19:22:45.211 353 13155.77 526.13 56852.07 88888.00 2010-12-19 19:22:46.211 353 13153.30 526.13 56851.58 88888.00 2010-12-19 19:22:47.211 353 13156.16 525.88 56851.83 88888.00 2010-12-19 19:22:48.211 353 13138.88 526.13 56852.20 88888.00 2010-12-19 19:22:49.211 353 13138.62 526.13 56852.07 88888.00 2010-12-19 19:22:50.211 353 13164.86 525.76 56851.58 88888.00 2010-12-19 19:22:51.211 353 13164.99 526.50 56851.34 88888.00 2010-12-19 19:22:52.211 353 13152.39 525.76 56852.68 88888.00 2010-12-19 19:22:53.211 353 13148.36 526.25 56852.32 88888.00 2010-12-19 19:22:54.211 353 13146.93 526.25 56852.56 88888.00 2010-12-19 19:22:55.211 353 13147.58 525.39 56852.07 88888.00 2010-12-19 19:22:56.211 353 13147.45 525.76 56851.83 88888.00 2010-12-19 19:22:57.211 353 13147.58 525.39 56851.70 88888.00 2010-12-19 19:22:58.211 353 13149.14 525.51 56850.85 88888.00 2010-12-19 19:22:59.211 353 13148.10 525.39 56851.83 88888.00 2010-12-19 19:23:00.211 353 13144.85 525.14 56851.46 88888.00 2010-12-19 19:23:01.211 353 13146.02 524.77 56851.95 88888.00 2010-12-19 19:23:02.211 353 13147.58 524.89 56851.58 88888.00 2010-12-19 19:23:03.211 353 13147.06 524.64 56852.20 88888.00 2010-12-19 19:23:04.211 353 13145.89 525.26 56851.70 88888.00 2010-12-19 19:23:05.211 353 13144.72 524.89 56851.95 88888.00 2010-12-19 19:23:06.211 353 13145.89 524.77 56851.46 88888.00 2010-12-19 19:23:07.211 353 13149.27 525.26 56852.20 88888.00 2010-12-19 19:23:08.211 353 13145.37 524.40 56852.20 88888.00 2010-12-19 19:23:09.211 353 13147.58 524.77 56851.95 88888.00 2010-12-19 19:23:10.211 353 13138.49 525.02 56851.09 88888.00 2010-12-19 19:23:11.211 353 13132.64 525.14 56851.46 88888.00 2010-12-19 19:23:12.211 353 13138.23 524.64 56851.58 88888.00 2010-12-19 19:23:13.211 353 13135.89 524.64 56852.07 88888.00 2010-12-19 19:23:14.211 353 13136.93 525.51 56852.07 88888.00 2010-12-19 19:23:15.211 353 13139.14 525.26 56851.09 88888.00 2010-12-19 19:23:16.211 353 13139.14 526.13 56851.34 88888.00 2010-12-19 19:23:17.211 353 13137.32 525.88 56852.07 88888.00 2010-12-19 19:23:18.211 353 13138.88 525.26 56851.70 88888.00 2010-12-19 19:23:19.211 353 13140.96 526.01 56852.07 88888.00 2010-12-19 19:23:20.211 353 13138.49 525.26 56851.70 88888.00 2010-12-19 19:23:21.211 353 13139.66 526.13 56851.34 88888.00 2010-12-19 19:23:22.211 353 13145.63 525.51 56851.83 88888.00 2010-12-19 19:23:23.211 353 13144.21 525.76 56851.83 88888.00 2010-12-19 19:23:24.211 353 13146.15 526.13 56851.95 88888.00 2010-12-19 19:23:25.211 353 13147.71 526.50 56851.83 88888.00 2010-12-19 19:23:26.211 353 13146.93 526.38 56852.20 88888.00 2010-12-19 19:23:27.211 353 13143.55 526.13 56851.95 88888.00 2010-12-19 19:23:28.211 353 13144.85 526.87 56851.58 88888.00 2010-12-19 19:23:29.211 353 13148.23 526.25 56851.58 88888.00 2010-12-19 19:23:30.211 353 13147.45 526.01 56852.07 88888.00 2010-12-19 19:23:31.211 353 13150.31 525.51 56851.09 88888.00 2010-12-19 19:23:32.211 353 13150.18 526.25 56851.83 88888.00 2010-12-19 19:23:33.211 353 13150.83 526.50 56851.70 88888.00 2010-12-19 19:23:34.211 353 13149.27 526.13 56851.95 88888.00 2010-12-19 19:23:35.211 353 13149.14 526.13 56851.95 88888.00 2010-12-19 19:23:36.211 353 13146.80 526.63 56851.83 88888.00 2010-12-19 19:23:37.211 353 13150.44 526.63 56852.07 88888.00 2010-12-19 19:23:38.211 353 13149.40 525.88 56852.07 88888.00 2010-12-19 19:23:39.211 353 13149.66 526.63 56852.07 88888.00 2010-12-19 19:23:40.211 353 13147.71 527.12 56852.56 88888.00 2010-12-19 19:23:41.211 353 13148.36 526.63 56851.95 88888.00 2010-12-19 19:23:42.211 353 13147.45 527.25 56851.46 88888.00 2010-12-19 19:23:43.211 353 13149.79 527.00 56851.58 88888.00 2010-12-19 19:23:44.211 353 13149.53 527.37 56852.07 88888.00 2010-12-19 19:23:45.211 353 13147.71 527.49 56852.07 88888.00 2010-12-19 19:23:46.211 353 13147.97 527.25 56851.83 88888.00 2010-12-19 19:23:47.211 353 13147.71 527.62 56851.83 88888.00 2010-12-19 19:23:48.211 353 13146.54 527.49 56851.95 88888.00 2010-12-19 19:23:49.211 353 13148.36 527.00 56852.07 88888.00 2010-12-19 19:23:50.211 353 13146.93 527.37 56851.21 88888.00 2010-12-19 19:23:51.211 353 13146.15 527.25 56852.20 88888.00 2010-12-19 19:23:52.211 353 13149.53 526.75 56852.20 88888.00 2010-12-19 19:23:53.211 353 13148.36 527.49 56852.07 88888.00 2010-12-19 19:23:54.211 353 13148.75 527.62 56852.44 88888.00 2010-12-19 19:23:55.211 353 13147.45 527.62 56851.95 88888.00 2010-12-19 19:23:56.211 353 13150.31 527.49 56851.34 88888.00 2010-12-19 19:23:57.211 353 13150.18 526.50 56852.32 88888.00 2010-12-19 19:23:58.211 353 13149.14 526.87 56851.95 88888.00 2010-12-19 19:23:59.211 353 13149.92 526.25 56852.32 88888.00 2010-12-19 19:24:00.211 353 13148.49 527.25 56852.44 88888.00 2010-12-19 19:24:01.211 353 13150.31 526.63 56851.58 88888.00 2010-12-19 19:24:02.211 353 13147.97 526.38 56852.20 88888.00 2010-12-19 19:24:03.211 353 13149.79 526.75 56851.21 88888.00 2010-12-19 19:24:04.211 353 13148.88 526.63 56851.95 88888.00 2010-12-19 19:24:05.211 353 13149.40 526.63 56852.07 88888.00 2010-12-19 19:24:06.211 353 13149.14 527.00 56851.95 88888.00 2010-12-19 19:24:07.211 353 13150.05 525.88 56851.70 88888.00 2010-12-19 19:24:08.211 353 13151.61 527.00 56852.44 88888.00 2010-12-19 19:24:09.211 353 13151.09 526.25 56851.58 88888.00 2010-12-19 19:24:10.211 353 13149.40 525.76 56852.20 88888.00 2010-12-19 19:24:11.211 353 13151.09 527.00 56851.83 88888.00 2010-12-19 19:24:12.211 353 13150.44 526.38 56851.70 88888.00 2010-12-19 19:24:13.211 353 13150.05 526.75 56851.58 88888.00 2010-12-19 19:24:14.211 353 13154.47 526.87 56852.20 88888.00 2010-12-19 19:24:15.211 353 13151.35 527.25 56851.58 88888.00 2010-12-19 19:24:16.211 353 13152.13 527.00 56852.07 88888.00 2010-12-19 19:24:17.211 353 13152.26 526.63 56851.95 88888.00 2010-12-19 19:24:18.211 353 13150.05 526.63 56851.95 88888.00 2010-12-19 19:24:19.211 353 13151.09 527.12 56851.70 88888.00 2010-12-19 19:24:20.211 353 13149.40 527.12 56851.70 88888.00 2010-12-19 19:24:21.211 353 13151.22 526.87 56851.58 88888.00 2010-12-19 19:24:22.211 353 13149.40 527.12 56852.07 88888.00 2010-12-19 19:24:23.211 353 13151.61 526.63 56852.07 88888.00 2010-12-19 19:24:24.211 353 13150.44 526.87 56852.20 88888.00 2010-12-19 19:24:25.211 353 13153.82 526.75 56851.95 88888.00 2010-12-19 19:24:26.211 353 13152.39 526.87 56851.95 88888.00 2010-12-19 19:24:27.211 353 13151.48 526.63 56851.70 88888.00 2010-12-19 19:24:28.211 353 13152.91 527.37 56851.58 88888.00 2010-12-19 19:24:29.211 353 13153.56 526.63 56851.95 88888.00 2010-12-19 19:24:30.211 353 13151.48 527.49 56852.32 88888.00 2010-12-19 19:24:31.211 353 13150.57 527.37 56851.70 88888.00 2010-12-19 19:24:32.211 353 13150.05 527.00 56851.58 88888.00 2010-12-19 19:24:33.211 353 13152.26 527.62 56852.20 88888.00 2010-12-19 19:24:34.211 353 13149.92 527.12 56852.07 88888.00 2010-12-19 19:24:35.211 353 13148.10 526.75 56852.56 88888.00 2010-12-19 19:24:36.211 353 13148.75 527.25 56852.56 88888.00 2010-12-19 19:24:37.211 353 13146.67 527.49 56852.07 88888.00 2010-12-19 19:24:38.211 353 13147.06 527.99 56852.07 88888.00 2010-12-19 19:24:39.211 353 13146.93 527.25 56852.44 88888.00 2010-12-19 19:24:40.211 353 13148.88 527.25 56852.44 88888.00 2010-12-19 19:24:41.211 353 13150.96 527.62 56852.80 88888.00 2010-12-19 19:24:42.211 353 13152.00 527.62 56852.20 88888.00 2010-12-19 19:24:43.211 353 13152.52 527.86 56851.95 88888.00 2010-12-19 19:24:44.211 353 13151.09 527.86 56852.80 88888.00 2010-12-19 19:24:45.211 353 13149.92 528.36 56852.20 88888.00 2010-12-19 19:24:46.211 353 13152.26 527.86 56851.83 88888.00 2010-12-19 19:24:47.211 353 13151.74 528.11 56852.20 88888.00 2010-12-19 19:24:48.211 353 13151.48 527.86 56852.32 88888.00 2010-12-19 19:24:49.211 353 13149.27 527.74 56851.95 88888.00 2010-12-19 19:24:50.211 353 13149.40 527.74 56852.20 88888.00 2010-12-19 19:24:51.211 353 13146.80 527.37 56851.83 88888.00 2010-12-19 19:24:52.211 353 13145.37 527.49 56852.93 88888.00 2010-12-19 19:24:53.211 353 13145.37 527.74 56852.32 88888.00 2010-12-19 19:24:54.211 353 13146.02 527.12 56852.44 88888.00 2010-12-19 19:24:55.211 353 13143.29 527.99 56852.44 88888.00 2010-12-19 19:24:56.211 353 13146.15 527.00 56852.68 88888.00 2010-12-19 19:24:57.211 353 13143.17 527.62 56851.95 88888.00 2010-12-19 19:24:58.211 353 13145.89 528.11 56851.83 88888.00 2010-12-19 19:24:59.211 353 13136.54 527.49 56852.44 88888.00 2010-12-19 19:25:00.211 353 13141.48 527.99 56852.56 88888.00 2010-12-19 19:25:01.211 353 13143.55 527.37 56852.44 88888.00 2010-12-19 19:25:02.211 353 13165.25 527.49 56851.83 88888.00 2010-12-19 19:25:03.211 353 13165.51 527.62 56851.58 88888.00 2010-12-19 19:25:04.211 353 13166.42 527.25 56852.20 88888.00 2010-12-19 19:25:05.211 353 13166.68 527.62 56852.32 88888.00 2010-12-19 19:25:06.211 353 13166.81 527.62 56852.68 88888.00 2010-12-19 19:25:07.211 353 13165.77 527.00 56852.44 88888.00 2010-12-19 19:25:08.211 353 13163.04 527.00 56852.20 88888.00 2010-12-19 19:25:09.211 353 13159.80 526.87 56852.44 88888.00 2010-12-19 19:25:10.211 353 13166.81 527.86 56851.70 88888.00 2010-12-19 19:25:11.211 353 13166.16 527.12 56852.20 88888.00 2010-12-19 19:25:12.211 353 13165.51 527.74 56851.95 88888.00 2010-12-19 19:25:13.211 353 13165.64 527.99 56851.83 88888.00 2010-12-19 19:25:14.211 353 13165.64 527.37 56851.83 88888.00 2010-12-19 19:25:15.211 353 13165.51 527.62 56852.44 88888.00 2010-12-19 19:25:16.211 353 13166.03 527.25 56851.95 88888.00 2010-12-19 19:25:17.211 353 13165.51 527.12 56852.32 88888.00 2010-12-19 19:25:18.211 353 13165.51 527.62 56851.58 88888.00 2010-12-19 19:25:19.211 353 13165.38 527.74 56852.44 88888.00 2010-12-19 19:25:20.211 353 13164.99 527.62 56852.07 88888.00 2010-12-19 19:25:21.211 353 13165.25 527.25 56852.20 88888.00 2010-12-19 19:25:22.211 353 13164.86 527.37 56852.56 88888.00 2010-12-19 19:25:23.211 353 13164.21 526.87 56851.95 88888.00 2010-12-19 19:25:24.211 353 13162.39 527.25 56852.56 88888.00 2010-12-19 19:25:25.211 353 13166.94 527.00 56852.20 88888.00 2010-12-19 19:25:26.211 353 13164.60 527.00 56851.83 88888.00 2010-12-19 19:25:27.211 353 13164.21 526.38 56851.83 88888.00 2010-12-19 19:25:28.211 353 13164.73 527.12 56851.95 88888.00 2010-12-19 19:25:29.211 353 13165.64 526.75 56852.56 88888.00 2010-12-19 19:25:30.211 353 13164.86 527.00 56851.83 88888.00 2010-12-19 19:25:31.211 353 13152.39 526.87 56852.32 88888.00 2010-12-19 19:25:32.211 353 13160.45 526.63 56852.56 88888.00 2010-12-19 19:25:33.211 353 13165.64 527.00 56852.44 88888.00 2010-12-19 19:25:34.211 353 13164.73 526.63 56852.20 88888.00 2010-12-19 19:25:35.211 353 13163.69 526.87 56852.07 88888.00 2010-12-19 19:25:36.211 353 13164.60 527.49 56851.83 88888.00 2010-12-19 19:25:37.211 353 13166.03 527.37 56852.07 88888.00 2010-12-19 19:25:38.211 353 13164.34 526.25 56852.07 88888.00 2010-12-19 19:25:39.211 353 13164.99 527.12 56851.09 88888.00 2010-12-19 19:25:40.211 353 13164.99 527.12 56851.09 88888.00 2010-12-19 19:25:41.211 353 13164.99 527.00 56852.56 88888.00 2010-12-19 19:25:42.211 353 13164.60 527.37 56851.95 88888.00 2010-12-19 19:25:43.211 353 13164.21 527.25 56851.46 88888.00 2010-12-19 19:25:44.211 353 13163.43 526.87 56852.07 88888.00 2010-12-19 19:25:45.211 353 13163.04 527.12 56852.32 88888.00 2010-12-19 19:25:46.211 353 13164.47 527.25 56851.95 88888.00 2010-12-19 19:25:47.211 353 13163.17 527.25 56852.44 88888.00 2010-12-19 19:25:48.211 353 13163.04 527.25 56851.34 88888.00 2010-12-19 19:25:49.211 353 13163.30 526.63 56852.20 88888.00 2010-12-19 19:25:50.211 353 13162.78 527.62 56852.44 88888.00 2010-12-19 19:25:51.211 353 13163.56 527.74 56851.70 88888.00 2010-12-19 19:25:52.211 353 13162.52 527.49 56852.20 88888.00 2010-12-19 19:25:53.211 353 13161.88 526.63 56851.21 88888.00 2010-12-19 19:25:54.211 353 13162.91 527.12 56851.95 88888.00 2010-12-19 19:25:55.211 353 13162.00 526.75 56851.70 88888.00 2010-12-19 19:25:56.211 353 13162.00 526.75 56852.20 88888.00 2010-12-19 19:25:57.211 353 13163.30 526.25 56851.83 88888.00 2010-12-19 19:25:58.211 353 13162.65 527.00 56851.34 88888.00 2010-12-19 19:25:59.211 353 13162.13 526.75 56851.95 88888.00 2010-12-19 19:26:00.211 353 13162.52 527.12 56851.46 88888.00 2010-12-19 19:26:01.211 353 13162.00 526.87 56852.20 88888.00 2010-12-19 19:26:02.211 353 13162.78 525.76 56851.21 88888.00 2010-12-19 19:26:03.211 353 13162.39 526.13 56850.97 88888.00 2010-12-19 19:26:04.211 353 13161.75 526.38 56852.07 88888.00 2010-12-19 19:26:05.211 353 13162.65 526.63 56851.58 88888.00 2010-12-19 19:26:06.211 353 13163.43 525.88 56851.70 88888.00 2010-12-19 19:26:07.211 353 13162.26 526.38 56851.09 88888.00 2010-12-19 19:26:08.211 353 13161.23 526.87 56851.21 88888.00 2010-12-19 19:26:09.211 353 13170.32 526.38 56851.58 88888.00 2010-12-19 19:26:10.211 353 13159.54 526.38 56850.97 88888.00 2010-12-19 19:26:11.211 353 13162.00 527.00 56851.83 88888.00 2010-12-19 19:26:12.211 353 13160.71 527.00 56851.34 88888.00 2010-12-19 19:26:13.211 353 13162.13 526.50 56850.97 88888.00 2010-12-19 19:26:14.211 353 13161.49 526.25 56851.09 88888.00 2010-12-19 19:26:15.211 353 13160.97 527.74 56851.46 88888.00 2010-12-19 19:26:16.211 353 13160.06 527.00 56851.46 88888.00 2010-12-19 19:26:17.211 353 13160.19 527.49 56852.32 88888.00 2010-12-19 19:26:18.211 353 13160.45 527.00 56851.34 88888.00 2010-12-19 19:26:19.211 353 13160.32 527.25 56851.83 88888.00 2010-12-19 19:26:20.211 353 13160.32 527.74 56851.70 88888.00 2010-12-19 19:26:21.211 353 13158.50 527.99 56851.34 88888.00 2010-12-19 19:26:22.211 353 13159.02 527.62 56851.58 88888.00 2010-12-19 19:26:23.211 353 13160.06 527.99 56850.85 88888.00 2010-12-19 19:26:24.211 353 13160.19 528.24 56852.07 88888.00 2010-12-19 19:26:25.211 353 13160.71 527.25 56851.95 88888.00 2010-12-19 19:26:26.211 353 13161.36 527.12 56851.21 88888.00 2010-12-19 19:26:27.211 353 13159.67 527.37 56851.21 88888.00 2010-12-19 19:26:28.211 353 13160.71 527.62 56851.34 88888.00 2010-12-19 19:26:29.211 353 13160.97 527.99 56851.46 88888.00 2010-12-19 19:26:30.211 353 13160.71 527.37 56851.70 88888.00 2010-12-19 19:26:31.211 353 13161.49 526.87 56851.70 88888.00 2010-12-19 19:26:32.211 353 13161.36 527.00 56851.46 88888.00 2010-12-19 19:26:33.211 353 13160.84 527.00 56851.83 88888.00 2010-12-19 19:26:34.211 353 13160.97 527.12 56850.97 88888.00 2010-12-19 19:26:35.211 353 13160.97 527.37 56851.34 88888.00 2010-12-19 19:26:36.211 353 13161.23 527.25 56851.83 88888.00 2010-12-19 19:26:37.211 353 13161.36 527.25 56851.09 88888.00 2010-12-19 19:26:38.211 353 13160.71 527.12 56851.34 88888.00 2010-12-19 19:26:39.211 353 13161.10 527.12 56851.83 88888.00 2010-12-19 19:26:40.211 353 13161.36 526.75 56851.95 88888.00 2010-12-19 19:26:41.211 353 13160.97 527.49 56851.58 88888.00 2010-12-19 19:26:42.211 353 13160.71 527.62 56851.34 88888.00 2010-12-19 19:26:43.211 353 13161.49 527.00 56851.21 88888.00 2010-12-19 19:26:44.211 353 13161.36 527.62 56851.58 88888.00 2010-12-19 19:26:45.211 353 13161.10 526.75 56851.34 88888.00 2010-12-19 19:26:46.211 353 13161.23 527.00 56851.58 88888.00 2010-12-19 19:26:47.211 353 13160.97 527.49 56850.85 88888.00 2010-12-19 19:26:48.211 353 13162.52 527.00 56851.95 88888.00 2010-12-19 19:26:49.211 353 13162.26 526.87 56851.09 88888.00 2010-12-19 19:26:50.211 353 13162.52 526.13 56851.83 88888.00 2010-12-19 19:26:51.211 353 13161.49 526.87 56851.21 88888.00 2010-12-19 19:26:52.211 353 13161.88 526.63 56851.46 88888.00 2010-12-19 19:26:53.211 353 13163.04 526.63 56851.58 88888.00 2010-12-19 19:26:54.211 353 13162.00 526.63 56851.09 88888.00 2010-12-19 19:26:55.211 353 13162.00 526.13 56851.46 88888.00 2010-12-19 19:26:56.211 353 13161.88 527.00 56851.46 88888.00 2010-12-19 19:26:57.211 353 13162.00 526.38 56851.83 88888.00 2010-12-19 19:26:58.211 353 13162.39 526.63 56851.70 88888.00 2010-12-19 19:26:59.211 353 13162.26 526.87 56852.20 88888.00 2010-12-19 19:27:00.211 353 13161.88 526.25 56851.83 88888.00 2010-12-19 19:27:01.211 353 13161.36 526.01 56851.46 88888.00 2010-12-19 19:27:02.211 353 13161.10 526.13 56851.46 88888.00 2010-12-19 19:27:03.211 353 13161.49 526.01 56851.70 88888.00 2010-12-19 19:27:04.211 353 13161.62 525.76 56851.70 88888.00 2010-12-19 19:27:05.211 353 13162.00 526.63 56850.85 88888.00 2010-12-19 19:27:06.211 353 13160.97 526.87 56851.34 88888.00 2010-12-19 19:27:07.211 353 13160.84 526.38 56851.95 88888.00 2010-12-19 19:27:08.211 353 13161.49 525.88 56851.09 88888.00 2010-12-19 19:27:09.211 353 13161.49 525.76 56851.09 88888.00 2010-12-19 19:27:10.211 353 13161.23 526.38 56850.61 88888.00 2010-12-19 19:27:11.211 353 13161.62 526.25 56851.09 88888.00 2010-12-19 19:27:12.211 353 13161.49 526.25 56851.58 88888.00 2010-12-19 19:27:13.211 353 13161.49 525.76 56850.97 88888.00 2010-12-19 19:27:14.211 353 13162.65 526.25 56850.97 88888.00 2010-12-19 19:27:15.211 353 13161.88 526.25 56850.85 88888.00 2010-12-19 19:27:16.211 353 13162.13 526.75 56851.21 88888.00 2010-12-19 19:27:17.211 353 13162.26 526.50 56850.85 88888.00 2010-12-19 19:27:18.211 353 13161.62 525.39 56850.73 88888.00 2010-12-19 19:27:19.211 353 13161.62 526.13 56850.73 88888.00 2010-12-19 19:27:20.211 353 13162.00 525.51 56850.97 88888.00 2010-12-19 19:27:21.211 353 13161.62 526.01 56851.58 88888.00 2010-12-19 19:27:22.211 353 13162.00 526.13 56851.09 88888.00 2010-12-19 19:27:23.211 353 13161.62 525.76 56851.09 88888.00 2010-12-19 19:27:24.211 353 13161.23 525.39 56850.61 88888.00 2010-12-19 19:27:25.211 353 13161.62 526.13 56851.21 88888.00 2010-12-19 19:27:26.211 353 13161.75 526.01 56851.58 88888.00 2010-12-19 19:27:27.211 353 13161.49 526.25 56851.46 88888.00 2010-12-19 19:27:28.211 353 13162.39 526.25 56850.85 88888.00 2010-12-19 19:27:29.211 353 13161.36 525.88 56851.34 88888.00 2010-12-19 19:27:30.211 353 13162.52 526.01 56850.97 88888.00 2010-12-19 19:27:31.211 353 13161.36 526.01 56850.24 88888.00 2010-12-19 19:27:32.211 353 13162.13 525.51 56851.34 88888.00 2010-12-19 19:27:33.211 353 13160.97 526.38 56850.85 88888.00 2010-12-19 19:27:34.211 353 13161.10 526.01 56851.21 88888.00 2010-12-19 19:27:35.211 353 13160.97 526.63 56851.34 88888.00 2010-12-19 19:27:36.211 353 13161.49 526.63 56851.34 88888.00 2010-12-19 19:27:37.211 353 13161.62 526.13 56851.09 88888.00 2010-12-19 19:27:38.211 353 13161.23 526.01 56851.09 88888.00 2010-12-19 19:27:39.211 353 13160.58 526.63 56851.21 88888.00 2010-12-19 19:27:40.211 353 13160.58 527.12 56851.21 88888.00 2010-12-19 19:27:41.211 353 13160.58 526.63 56851.21 88888.00 2010-12-19 19:27:42.211 353 13160.06 526.13 56850.97 88888.00 2010-12-19 19:27:43.211 353 13159.80 526.87 56851.34 88888.00 2010-12-19 19:27:44.211 353 13159.15 526.75 56850.85 88888.00 2010-12-19 19:27:45.211 353 13158.37 527.37 56851.09 88888.00 2010-12-19 19:27:46.211 353 13159.02 526.50 56851.34 88888.00 2010-12-19 19:27:47.211 353 13159.15 526.87 56851.09 88888.00 2010-12-19 19:27:48.211 353 13155.38 526.63 56850.73 88888.00 2010-12-19 19:27:49.211 353 13155.12 526.13 56851.34 88888.00 2010-12-19 19:27:50.211 353 13157.98 526.25 56850.73 88888.00 2010-12-19 19:27:51.211 353 13156.29 526.01 56851.34 88888.00 2010-12-19 19:27:52.211 353 13155.90 526.38 56851.09 88888.00 2010-12-19 19:27:53.211 353 13152.13 526.75 56851.70 88888.00 2010-12-19 19:27:54.211 353 13150.18 527.00 56851.34 88888.00 2010-12-19 19:27:55.211 353 13164.34 526.63 56851.70 88888.00 2010-12-19 19:27:56.211 353 13164.60 526.63 56851.58 88888.00 2010-12-19 19:27:57.211 353 13164.34 526.25 56851.34 88888.00 2010-12-19 19:27:58.211 353 13159.54 526.38 56851.09 88888.00 2010-12-19 19:27:59.211 353 13161.10 527.25 56851.70 88888.00 2010-12-19 19:28:00.211 353 13160.06 526.87 56851.58 88888.00 2010-12-19 19:28:01.211 353 13162.52 526.38 56851.21 88888.00 2010-12-19 19:28:02.211 353 13160.32 527.12 56851.46 88888.00 2010-12-19 19:28:03.211 353 13164.34 526.50 56851.09 88888.00 2010-12-19 19:28:04.211 353 13163.69 527.49 56851.70 88888.00 2010-12-19 19:28:05.211 353 13150.57 526.87 56851.46 88888.00 2010-12-19 19:28:06.211 353 13157.98 526.38 56850.97 88888.00 2010-12-19 19:28:07.211 353 13159.67 527.12 56851.46 88888.00 2010-12-19 19:28:08.211 353 13155.90 527.00 56851.83 88888.00 2010-12-19 19:28:09.211 353 13153.30 527.12 56851.83 88888.00 2010-12-19 19:28:10.211 353 13153.17 527.25 56851.58 88888.00 2010-12-19 19:28:11.211 353 13163.69 527.25 56851.70 88888.00 2010-12-19 19:28:12.211 353 13159.28 526.87 56851.58 88888.00 2010-12-19 19:28:13.211 353 13163.82 527.25 56851.46 88888.00 2010-12-19 19:28:14.211 353 13165.12 527.25 56851.34 88888.00 2010-12-19 19:28:15.211 353 13165.25 527.12 56852.07 88888.00 2010-12-19 19:28:16.211 353 13166.29 526.38 56851.46 88888.00 2010-12-19 19:28:17.211 353 13166.16 527.12 56851.83 88888.00 2010-12-19 19:28:18.211 353 13166.29 527.25 56851.09 88888.00 2010-12-19 19:28:19.211 353 13165.64 527.25 56851.46 88888.00 2010-12-19 19:28:20.211 353 13164.34 527.74 56851.46 88888.00 2010-12-19 19:28:21.211 353 13165.90 527.12 56851.09 88888.00 2010-12-19 19:28:22.211 353 13166.55 527.25 56851.21 88888.00 2010-12-19 19:28:23.211 353 13160.71 527.49 56851.70 88888.00 2010-12-19 19:28:24.211 353 13150.70 527.62 56851.46 88888.00 2010-12-19 19:28:25.211 353 13166.16 527.37 56851.70 88888.00 2010-12-19 19:28:26.211 353 13165.64 527.00 56851.58 88888.00 2010-12-19 19:28:27.211 353 13166.29 527.00 56852.07 88888.00 2010-12-19 19:28:28.211 353 13165.64 527.37 56851.83 88888.00 2010-12-19 19:28:29.211 353 13165.90 527.49 56851.70 88888.00 2010-12-19 19:28:30.211 353 13165.25 527.00 56852.20 88888.00 2010-12-19 19:28:31.211 353 13143.42 527.00 56852.07 88888.00 2010-12-19 19:28:32.211 353 13171.62 527.25 56851.83 88888.00 2010-12-19 19:28:33.211 353 13178.77 527.00 56852.20 88888.00 2010-12-19 19:28:34.211 353 13176.17 527.12 56852.80 88888.00 2010-12-19 19:28:35.211 353 13177.08 526.87 56852.07 88888.00 2010-12-19 19:28:36.211 353 13176.43 526.50 56852.20 88888.00 2010-12-19 19:28:37.211 353 13175.91 527.12 56852.32 88888.00 2010-12-19 19:28:38.211 353 13175.00 526.75 56852.32 88888.00 2010-12-19 19:28:39.211 353 13155.90 526.75 56851.95 88888.00 2010-12-19 19:28:40.211 353 13177.73 527.37 56852.07 88888.00 2010-12-19 19:28:41.211 353 13176.56 527.49 56852.32 88888.00 2010-12-19 19:28:42.211 353 13176.56 527.37 56852.44 88888.00 2010-12-19 19:28:43.211 353 13176.04 527.62 56852.44 88888.00 2010-12-19 19:28:44.211 353 13176.04 527.62 56851.95 88888.00 2010-12-19 19:28:45.211 353 13176.04 527.12 56852.20 88888.00 2010-12-19 19:28:46.211 353 13176.82 527.25 56852.56 88888.00 2010-12-19 19:28:47.211 353 13175.65 526.75 56852.56 88888.00 2010-12-19 19:28:48.211 353 13176.30 527.00 56852.32 88888.00 2010-12-19 19:28:49.211 353 13176.43 527.12 56852.68 88888.00 2010-12-19 19:28:50.211 353 13176.04 527.25 56853.17 88888.00 2010-12-19 19:28:51.211 353 13176.30 526.75 56852.68 88888.00 2010-12-19 19:28:52.211 353 13175.78 526.50 56852.80 88888.00 2010-12-19 19:28:53.211 353 13176.30 527.00 56852.44 88888.00 2010-12-19 19:28:54.211 353 13176.17 526.87 56852.07 88888.00 2010-12-19 19:28:55.211 353 13175.78 527.12 56852.68 88888.00 2010-12-19 19:28:56.211 353 13176.30 526.63 56852.07 88888.00 2010-12-19 19:28:57.211 353 13175.91 526.87 56852.56 88888.00 2010-12-19 19:28:58.211 353 13175.39 526.50 56853.29 88888.00 2010-12-19 19:28:59.211 353 13176.30 526.50 56852.80 88888.00 2010-12-19 19:29:00.211 353 13175.39 526.01 56852.56 88888.00 2010-12-19 19:29:01.211 353 13175.78 526.25 56852.32 88888.00 2010-12-19 19:29:02.211 353 13175.65 526.63 56851.83 88888.00 2010-12-19 19:29:03.211 353 13175.78 526.87 56851.95 88888.00 2010-12-19 19:29:04.211 353 13176.04 526.50 56852.80 88888.00 2010-12-19 19:29:05.211 353 13175.91 526.50 56852.20 88888.00 2010-12-19 19:29:06.211 353 13175.91 526.75 56852.32 88888.00 2010-12-19 19:29:07.211 353 13175.52 526.87 56852.20 88888.00 2010-12-19 19:29:08.211 353 13176.04 527.12 56852.32 88888.00 2010-12-19 19:29:09.211 353 13175.13 527.37 56852.68 88888.00 2010-12-19 19:29:10.211 353 13175.39 527.25 56852.07 88888.00 2010-12-19 19:29:11.211 353 13175.39 527.86 56853.05 88888.00 2010-12-19 19:29:12.211 353 13174.87 527.74 56852.20 88888.00 2010-12-19 19:29:13.211 353 13175.52 527.37 56852.56 88888.00 2010-12-19 19:29:14.211 353 13157.72 527.00 56852.44 88888.00 2010-12-19 19:29:15.211 353 13161.10 527.86 56851.95 88888.00 2010-12-19 19:29:16.211 353 13165.38 527.86 56851.83 88888.00 2010-12-19 19:29:17.211 353 13164.60 528.48 56851.95 88888.00 2010-12-19 19:29:18.211 353 13165.77 528.86 56852.20 88888.00 2010-12-19 19:29:19.211 353 13165.64 527.86 56852.44 88888.00 2010-12-19 19:29:20.211 353 13163.69 527.25 56852.56 88888.00 2010-12-19 19:29:21.211 353 13164.21 527.86 56851.46 88888.00 2010-12-19 19:29:22.211 353 13162.26 528.48 56851.83 88888.00 2010-12-19 19:29:23.211 353 13173.57 527.49 56852.56 88888.00 2010-12-19 19:29:24.211 353 13158.50 527.74 56852.20 88888.00 2010-12-19 19:29:25.211 353 13150.44 528.36 56851.70 88888.00 2010-12-19 19:29:26.211 353 13157.98 528.61 56852.07 88888.00 2010-12-19 19:29:27.211 353 13160.58 527.74 56852.20 88888.00 2010-12-19 19:29:28.211 353 13160.58 528.24 56851.83 88888.00 2010-12-19 19:29:29.211 353 13159.93 527.62 56852.07 88888.00 2010-12-19 19:29:30.211 353 13162.91 527.86 56852.32 88888.00 2010-12-19 19:29:31.211 353 13162.39 527.62 56852.07 88888.00 2010-12-19 19:29:32.211 353 13154.21 528.11 56851.83 88888.00 2010-12-19 19:29:33.211 353 13161.49 528.11 56851.58 88888.00 2010-12-19 19:29:34.211 353 13163.43 528.11 56851.83 88888.00 2010-12-19 19:29:35.211 353 13164.08 528.24 56851.58 88888.00 2010-12-19 19:29:36.211 353 13164.08 527.99 56852.44 88888.00 2010-12-19 19:29:37.211 353 13162.91 527.86 56851.70 88888.00 2010-12-19 19:29:38.211 353 13162.65 527.00 56851.95 88888.00 2010-12-19 19:29:39.211 353 13162.91 528.48 56851.70 88888.00 2010-12-19 19:29:40.211 353 13163.04 527.49 56852.07 88888.00 2010-12-19 19:29:41.211 353 13162.00 527.37 56851.83 88888.00 2010-12-19 19:29:42.211 353 13162.39 527.62 56852.44 88888.00 2010-12-19 19:29:43.211 353 13163.30 528.11 56852.20 88888.00 2010-12-19 19:29:44.211 353 13162.91 527.37 56852.07 88888.00 2010-12-19 19:29:45.211 353 13157.46 527.12 56851.83 88888.00 2010-12-19 19:29:46.211 353 13155.77 526.75 56851.83 88888.00 2010-12-19 19:29:47.211 353 13155.90 526.13 56851.83 88888.00 2010-12-19 19:29:48.211 353 13162.13 526.63 56851.83 88888.00 2010-12-19 19:29:49.211 353 13162.26 527.12 56851.70 88888.00 2010-12-19 19:29:50.211 353 13163.04 526.63 56851.09 88888.00 2010-12-19 19:29:51.211 353 13162.65 527.00 56852.20 88888.00 2010-12-19 19:29:52.211 353 13163.04 526.25 56851.70 88888.00 2010-12-19 19:29:53.211 353 13162.52 526.38 56850.73 88888.00 2010-12-19 19:29:54.211 353 13163.43 525.88 56851.58 88888.00 2010-12-19 19:29:55.211 353 13161.36 526.25 56851.46 88888.00 2010-12-19 19:29:56.211 353 13163.04 525.76 56851.34 88888.00 2010-12-19 19:29:57.211 353 13164.21 525.39 56851.46 88888.00 2010-12-19 19:29:58.211 353 13159.93 525.39 56851.58 88888.00 2010-12-19 19:29:59.211 353 13162.00 525.14 56851.46 88888.00 2010-12-19 19:30:00.211 353 13162.65 526.13 56850.97 88888.00 2010-12-19 19:30:01.211 353 13161.49 525.64 56851.95 88888.00 2010-12-19 19:30:02.211 353 13162.13 525.14 56851.58 88888.00 2010-12-19 19:30:03.211 353 13164.47 524.89 56851.09 88888.00 2010-12-19 19:30:04.211 353 13164.21 524.89 56850.85 88888.00 2010-12-19 19:30:05.211 353 13163.95 525.26 56851.34 88888.00 2010-12-19 19:30:06.211 353 13163.56 525.26 56851.21 88888.00 2010-12-19 19:30:07.211 353 13162.26 524.64 56851.58 88888.00 2010-12-19 19:30:08.211 353 13154.08 525.02 56851.83 88888.00 2010-12-19 19:30:09.211 353 13162.65 526.01 56850.97 88888.00 2010-12-19 19:30:10.211 353 13162.91 524.77 56851.21 88888.00 2010-12-19 19:30:11.211 353 13162.00 525.14 56851.46 88888.00 2010-12-19 19:30:12.211 353 13162.78 525.39 56851.58 88888.00 2010-12-19 19:30:13.211 353 13162.00 525.14 56851.83 88888.00 2010-12-19 19:30:14.211 353 13162.00 525.51 56850.48 88888.00 2010-12-19 19:30:15.211 353 13161.75 525.51 56851.58 88888.00 2010-12-19 19:30:16.211 353 13161.49 525.51 56850.24 88888.00 2010-12-19 19:30:17.211 353 13161.23 525.39 56851.21 88888.00 2010-12-19 19:30:18.211 353 13162.00 525.51 56851.70 88888.00 2010-12-19 19:30:19.211 353 13161.88 525.76 56851.21 88888.00 2010-12-19 19:30:20.211 353 13161.75 524.77 56850.73 88888.00 2010-12-19 19:30:21.211 353 13160.97 526.01 56851.09 88888.00 2010-12-19 19:30:22.211 353 13160.84 525.26 56851.70 88888.00 2010-12-19 19:30:23.211 353 13159.15 525.39 56850.61 88888.00 2010-12-19 19:30:24.211 353 13162.26 525.39 56851.58 88888.00 2010-12-19 19:30:25.211 353 13163.30 526.25 56851.46 88888.00 2010-12-19 19:30:26.211 353 13163.43 525.64 56851.46 88888.00 2010-12-19 19:30:27.211 353 13164.73 525.88 56850.97 88888.00 2010-12-19 19:30:28.211 353 13164.34 525.39 56851.34 88888.00 2010-12-19 19:30:29.211 353 13164.99 526.75 56850.61 88888.00 2010-12-19 19:30:30.211 353 13164.47 526.01 56851.58 88888.00 2010-12-19 19:30:31.211 353 13163.04 525.88 56850.97 88888.00 2010-12-19 19:30:32.211 353 13161.49 526.63 56851.09 88888.00 2010-12-19 19:30:33.211 353 13165.38 526.63 56852.32 88888.00 2010-12-19 19:30:34.211 353 13161.49 526.25 56851.34 88888.00 2010-12-19 19:30:35.211 353 13161.62 526.01 56851.34 88888.00 2010-12-19 19:30:36.211 353 13164.86 526.50 56851.46 88888.00 2010-12-19 19:30:37.211 353 13163.43 526.25 56851.21 88888.00 2010-12-19 19:30:38.211 353 13160.06 526.50 56851.09 88888.00 2010-12-19 19:30:39.211 353 13163.17 526.13 56851.70 88888.00 2010-12-19 19:30:40.211 353 13162.78 526.25 56851.70 88888.00 2010-12-19 19:30:41.211 353 13160.58 526.01 56851.21 88888.00 2010-12-19 19:30:42.211 353 13157.98 526.01 56851.34 88888.00 2010-12-19 19:30:43.211 353 13160.32 525.76 56851.09 88888.00 2010-12-19 19:30:44.211 353 13159.28 526.13 56851.83 88888.00 2010-12-19 19:30:45.211 353 13159.67 526.13 56850.85 88888.00 2010-12-19 19:30:46.211 353 13160.19 526.38 56851.58 88888.00 2010-12-19 19:30:47.211 353 13161.23 526.50 56851.34 88888.00 2010-12-19 19:30:48.211 353 13160.84 526.75 56851.95 88888.00 2010-12-19 19:30:49.211 353 13159.02 526.50 56850.61 88888.00 2010-12-19 19:30:50.211 353 13163.69 527.00 56851.09 88888.00 2010-12-19 19:30:51.211 353 13164.86 527.00 56851.46 88888.00 2010-12-19 19:30:52.211 353 13163.82 526.75 56851.58 88888.00 2010-12-19 19:30:53.211 353 13150.18 526.63 56851.70 88888.00 2010-12-19 19:30:54.211 353 13138.88 527.25 56851.21 88888.00 2010-12-19 19:30:55.211 353 13143.42 526.63 56851.58 88888.00 2010-12-19 19:30:56.211 353 13162.13 527.25 56850.97 88888.00 2010-12-19 19:30:57.211 353 13164.21 527.62 56851.95 88888.00 2010-12-19 19:30:58.211 353 13165.25 527.37 56851.34 88888.00 2010-12-19 19:30:59.211 353 13166.29 527.74 56851.21 88888.00 2010-12-19 19:31:00.211 353 13162.13 527.49 56851.95 88888.00 2010-12-19 19:31:01.211 353 13162.78 527.74 56851.21 88888.00 2010-12-19 19:31:02.211 353 13160.84 527.37 56851.95 88888.00 2010-12-19 19:31:03.211 353 13159.67 527.86 56851.70 88888.00 2010-12-19 19:31:04.211 353 13153.56 527.86 56851.34 88888.00 2010-12-19 19:31:05.211 353 13163.56 527.74 56851.46 88888.00 2010-12-19 19:31:06.211 353 13155.90 527.49 56851.70 88888.00 2010-12-19 19:31:07.211 353 13157.33 527.37 56851.70 88888.00 2010-12-19 19:31:08.211 353 13158.11 527.62 56851.70 88888.00 2010-12-19 19:31:09.211 353 13158.11 527.12 56852.07 88888.00 2010-12-19 19:31:10.211 353 13164.86 527.62 56851.09 88888.00 2010-12-19 19:31:11.211 353 13152.26 527.62 56850.85 88888.00 2010-12-19 19:31:12.211 353 13152.26 527.49 56851.83 88888.00 2010-12-19 19:31:13.211 353 13152.78 527.37 56851.58 88888.00 2010-12-19 19:31:14.211 353 13150.18 527.37 56851.58 88888.00 2010-12-19 19:31:15.211 353 13160.32 527.37 56851.70 88888.00 2010-12-19 19:31:16.211 353 13165.64 527.62 56851.83 88888.00 2010-12-19 19:31:17.211 353 13150.05 527.00 56851.34 88888.00 2010-12-19 19:31:18.211 353 13165.12 527.12 56851.34 88888.00 2010-12-19 19:31:19.211 353 13165.25 526.25 56851.58 88888.00 2010-12-19 19:31:20.211 353 13164.86 527.25 56851.58 88888.00 2010-12-19 19:31:21.211 353 13164.86 527.12 56851.21 88888.00 2010-12-19 19:31:22.211 353 13165.12 527.12 56851.34 88888.00 2010-12-19 19:31:23.211 353 13164.99 526.75 56851.83 88888.00 2010-12-19 19:31:24.211 353 13161.49 527.74 56851.58 88888.00 2010-12-19 19:31:25.211 353 13167.46 526.75 56850.97 88888.00 2010-12-19 19:31:26.211 353 13165.90 527.12 56851.21 88888.00 2010-12-19 19:31:27.211 353 13165.90 526.63 56850.97 88888.00 2010-12-19 19:31:28.211 353 13165.90 526.75 56851.34 88888.00 2010-12-19 19:31:29.211 353 13165.90 527.12 56851.34 88888.00 2010-12-19 19:31:30.211 353 13166.55 527.12 56851.21 88888.00 2010-12-19 19:31:31.211 353 13161.75 527.12 56851.21 88888.00 2010-12-19 19:31:32.211 353 13162.13 527.12 56851.34 88888.00 2010-12-19 19:31:33.211 353 13164.73 527.00 56851.21 88888.00 2010-12-19 19:31:34.211 353 13162.39 526.63 56851.58 88888.00 2010-12-19 19:31:35.211 353 13167.46 527.12 56851.09 88888.00 2010-12-19 19:31:36.211 353 13153.04 526.87 56851.21 88888.00 2010-12-19 19:31:37.211 353 13153.04 526.63 56851.46 88888.00 2010-12-19 19:31:38.211 353 13154.86 527.12 56851.95 88888.00 2010-12-19 19:31:39.211 353 13163.17 527.00 56851.21 88888.00 2010-12-19 19:31:40.211 353 13164.86 526.25 56851.34 88888.00 2010-12-19 19:31:41.211 353 13166.55 527.62 56851.21 88888.00 2010-12-19 19:31:42.211 353 13158.37 527.25 56851.58 88888.00 2010-12-19 19:31:43.211 353 13162.00 526.38 56851.21 88888.00 2010-12-19 19:31:44.211 353 13154.08 526.75 56851.46 88888.00 2010-12-19 19:31:45.211 353 13156.16 526.25 56851.83 88888.00 2010-12-19 19:31:46.211 353 13152.00 527.37 56851.34 88888.00 2010-12-19 19:31:47.211 353 13167.20 526.75 56851.09 88888.00 2010-12-19 19:31:48.211 353 13167.20 527.00 56851.09 88888.00 2010-12-19 19:31:49.211 353 13166.55 526.63 56851.58 88888.00 2010-12-19 19:31:50.211 353 13160.32 526.63 56852.20 88888.00 2010-12-19 19:31:51.211 353 13156.55 527.00 56851.95 88888.00 2010-12-19 19:31:52.211 353 13152.52 526.75 56851.09 88888.00 2010-12-19 19:31:53.211 353 13153.82 527.25 56851.83 88888.00 2010-12-19 19:31:54.211 353 13154.08 527.49 56851.34 88888.00 2010-12-19 19:31:55.211 353 13156.29 527.37 56852.20 88888.00 2010-12-19 19:31:56.211 353 13157.59 527.62 56851.95 88888.00 2010-12-19 19:31:57.211 353 13153.95 528.24 56851.83 88888.00 2010-12-19 19:31:58.211 353 13157.20 527.37 56851.83 88888.00 2010-12-19 19:31:59.211 353 13156.16 527.25 56852.20 88888.00 2010-12-19 19:32:00.211 353 13153.82 527.00 56851.70 88888.00 2010-12-19 19:32:01.211 353 13152.78 527.99 56852.20 88888.00 2010-12-19 19:32:02.211 353 13167.20 527.37 56851.83 88888.00 2010-12-19 19:32:03.211 353 13159.54 527.86 56852.07 88888.00 2010-12-19 19:32:04.211 353 13161.49 527.99 56852.68 88888.00 2010-12-19 19:32:05.211 353 13166.03 527.25 56852.20 88888.00 2010-12-19 19:32:06.211 353 13165.90 527.74 56851.46 88888.00 2010-12-19 19:32:07.211 353 13165.51 527.99 56852.44 88888.00 2010-12-19 19:32:08.211 353 13166.68 527.86 56851.58 88888.00 2010-12-19 19:32:09.211 353 13170.45 527.25 56852.44 88888.00 2010-12-19 19:32:10.211 353 13166.55 527.86 56851.83 88888.00 2010-12-19 19:32:11.211 353 13166.16 528.11 56852.20 88888.00 2010-12-19 19:32:12.211 353 13166.42 527.25 56852.56 88888.00 2010-12-19 19:32:13.211 353 13166.68 527.99 56851.95 88888.00 2010-12-19 19:32:14.211 353 13166.55 527.62 56851.46 88888.00 2010-12-19 19:32:15.211 353 13152.39 527.49 56851.83 88888.00 2010-12-19 19:32:16.211 353 13165.12 527.12 56853.05 88888.00 2010-12-19 19:32:17.211 353 13163.95 526.87 56852.32 88888.00 2010-12-19 19:32:18.211 353 13162.52 526.87 56851.83 88888.00 2010-12-19 19:32:19.211 353 13165.51 527.12 56852.20 88888.00 2010-12-19 19:32:20.211 353 13166.16 526.87 56851.95 88888.00 2010-12-19 19:32:21.211 353 13162.78 526.25 56852.07 88888.00 2010-12-19 19:32:22.211 353 13153.69 527.00 56852.20 88888.00 2010-12-19 19:32:23.211 353 13153.30 526.75 56851.95 88888.00 2010-12-19 19:32:24.211 353 13151.48 526.25 56851.70 88888.00 2010-12-19 19:32:25.211 353 13155.64 526.13 56851.83 88888.00 2010-12-19 19:32:26.211 353 13179.29 526.50 56852.56 88888.00 2010-12-19 19:32:27.211 353 13164.47 526.25 56851.70 88888.00 2010-12-19 19:32:28.211 353 13151.22 526.01 56851.34 88888.00 2010-12-19 19:32:29.211 353 13151.87 526.13 56851.83 88888.00 2010-12-19 19:32:30.211 353 13150.18 526.38 56851.46 88888.00 2010-12-19 19:32:31.211 353 13151.87 526.50 56851.58 88888.00 2010-12-19 19:32:32.211 353 13163.17 526.01 56852.32 88888.00 2010-12-19 19:32:33.211 353 13162.13 526.13 56851.46 88888.00 2010-12-19 19:32:34.211 353 13163.82 525.88 56851.09 88888.00 2010-12-19 19:32:35.211 353 13163.43 526.01 56851.83 88888.00 2010-12-19 19:32:36.211 353 13163.43 525.88 56851.58 88888.00 2010-12-19 19:32:37.211 353 13160.71 526.25 56851.58 88888.00 2010-12-19 19:32:38.211 353 13161.88 526.01 56851.58 88888.00 2010-12-19 19:32:39.211 353 13161.36 525.76 56851.58 88888.00 2010-12-19 19:32:40.211 353 13161.49 526.50 56851.34 88888.00 2010-12-19 19:32:41.211 353 13161.10 525.88 56851.83 88888.00 2010-12-19 19:32:42.211 353 13159.67 524.77 56851.95 88888.00 2010-12-19 19:32:43.211 353 13160.45 525.02 56851.58 88888.00 2010-12-19 19:32:44.211 353 13159.54 526.01 56851.46 88888.00 2010-12-19 19:32:45.211 353 13161.10 525.76 56851.34 88888.00 2010-12-19 19:32:46.211 353 13162.00 525.64 56851.34 88888.00 2010-12-19 19:32:47.211 353 13162.78 525.64 56850.48 88888.00 2010-12-19 19:32:48.211 353 13162.52 525.39 56851.58 88888.00 2010-12-19 19:32:49.211 353 13161.75 524.77 56850.73 88888.00 2010-12-19 19:32:50.211 353 13156.94 524.40 56851.46 88888.00 2010-12-19 19:32:51.211 353 13156.68 525.02 56850.97 88888.00 2010-12-19 19:32:52.211 353 13162.00 525.02 56851.21 88888.00 2010-12-19 19:32:53.211 353 13161.75 524.40 56849.99 88888.00 2010-12-19 19:32:54.211 353 13156.16 524.40 56851.58 88888.00 2010-12-19 19:32:55.211 353 13162.13 523.78 56850.85 88888.00 2010-12-19 19:32:56.211 353 13162.13 525.14 56850.61 88888.00 2010-12-19 19:32:57.211 353 13160.45 523.90 56850.73 88888.00 2010-12-19 19:32:58.211 353 13158.76 524.27 56850.73 88888.00 2010-12-19 19:32:59.211 353 13160.06 524.27 56850.61 88888.00 2010-12-19 19:33:00.211 353 13160.84 523.90 56850.97 88888.00 2010-12-19 19:33:01.211 353 13160.45 523.90 56850.48 88888.00 2010-12-19 19:33:02.211 353 13158.89 524.40 56849.99 88888.00 2010-12-19 19:33:03.211 353 13156.03 524.40 56851.34 88888.00 2010-12-19 19:33:04.211 353 13159.41 524.27 56850.73 88888.00 2010-12-19 19:33:05.211 353 13161.75 523.78 56849.99 88888.00 2010-12-19 19:33:06.211 353 13160.71 524.64 56850.73 88888.00 2010-12-19 19:33:07.211 353 13154.73 524.27 56850.24 88888.00 2010-12-19 19:33:08.211 353 13163.17 525.14 56850.24 88888.00 2010-12-19 19:33:09.211 353 13160.06 524.64 56850.36 88888.00 2010-12-19 19:33:10.211 353 13160.71 525.02 56850.36 88888.00 2010-12-19 19:33:11.211 353 13162.91 524.64 56850.48 88888.00 2010-12-19 19:33:12.211 353 13164.08 525.64 56849.99 88888.00 2010-12-19 19:33:13.211 353 13164.21 525.14 56850.61 88888.00 2010-12-19 19:33:14.211 353 13164.08 525.64 56850.73 88888.00 2010-12-19 19:33:15.211 353 13164.21 525.76 56850.85 88888.00 2010-12-19 19:33:16.211 353 13163.69 525.76 56850.61 88888.00 2010-12-19 19:33:17.211 353 13163.17 525.76 56850.97 88888.00 2010-12-19 19:33:18.211 353 13161.23 526.25 56850.85 88888.00 2010-12-19 19:33:19.211 353 13162.13 526.13 56850.24 88888.00 2010-12-19 19:33:20.211 353 13165.77 526.13 56850.48 88888.00 2010-12-19 19:33:21.211 353 13158.63 526.01 56851.34 88888.00 2010-12-19 19:33:22.211 353 13165.12 526.63 56850.85 88888.00 2010-12-19 19:33:23.211 353 13165.90 526.50 56850.24 88888.00 2010-12-19 19:33:24.211 353 13166.16 526.13 56850.36 88888.00 2010-12-19 19:33:25.211 353 13166.29 526.25 56851.21 88888.00 2010-12-19 19:33:26.211 353 13151.22 526.50 56850.24 88888.00 2010-12-19 19:33:27.211 353 13164.47 526.13 56850.97 88888.00 2010-12-19 19:33:28.211 353 13166.03 526.50 56850.85 88888.00 2010-12-19 19:33:29.211 353 13164.47 526.75 56850.48 88888.00 2010-12-19 19:33:30.211 353 13148.36 527.12 56850.85 88888.00 2010-12-19 19:33:31.211 353 13157.85 526.75 56850.48 88888.00 2010-12-19 19:33:32.211 353 13165.51 526.87 56851.21 88888.00 2010-12-19 19:33:33.211 353 13164.73 526.50 56851.09 88888.00 2010-12-19 19:33:34.211 353 13164.86 526.75 56850.48 88888.00 2010-12-19 19:33:35.211 353 13166.03 527.12 56851.34 88888.00 2010-12-19 19:33:36.211 353 13165.90 525.88 56851.09 88888.00 2010-12-19 19:33:37.211 353 13165.38 527.62 56850.85 88888.00 2010-12-19 19:33:38.211 353 13164.60 527.49 56851.21 88888.00 2010-12-19 19:33:39.211 353 13164.08 526.50 56851.21 88888.00 2010-12-19 19:33:40.211 353 13163.69 527.37 56851.95 88888.00 2010-12-19 19:33:41.211 353 13165.90 527.62 56851.46 88888.00 2010-12-19 19:33:42.211 353 13163.43 527.37 56851.83 88888.00 2010-12-19 19:33:43.211 353 13166.29 527.49 56851.46 88888.00 2010-12-19 19:33:44.211 353 13165.77 527.74 56851.46 88888.00 2010-12-19 19:33:45.211 353 13164.99 527.62 56851.46 88888.00 2010-12-19 19:33:46.211 353 13163.95 527.74 56851.09 88888.00 2010-12-19 19:33:47.211 353 13163.43 527.62 56851.83 88888.00 2010-12-19 19:33:48.211 353 13163.43 527.00 56850.85 88888.00 2010-12-19 19:33:49.211 353 13165.90 527.86 56851.21 88888.00 2010-12-19 19:33:50.211 353 13165.64 527.62 56851.34 88888.00 2010-12-19 19:33:51.211 353 13166.29 527.99 56851.46 88888.00 2010-12-19 19:33:52.211 353 13170.84 527.74 56852.80 88888.00 2010-12-19 19:33:53.211 353 13160.58 528.73 56851.34 88888.00 2010-12-19 19:33:54.211 353 13164.47 527.86 56852.20 88888.00 2010-12-19 19:33:55.211 353 13166.81 527.74 56852.07 88888.00 2010-12-19 19:33:56.211 353 13166.42 527.86 56852.20 88888.00 2010-12-19 19:33:57.211 353 13166.29 528.24 56852.32 88888.00 2010-12-19 19:33:58.211 353 13165.12 527.74 56852.32 88888.00 2010-12-19 19:33:59.211 353 13165.38 527.86 56851.58 88888.00 2010-12-19 19:34:00.211 353 13165.90 527.49 56851.95 88888.00 2010-12-19 19:34:01.211 353 13164.99 527.74 56852.07 88888.00 2010-12-19 19:34:02.211 353 13165.90 527.99 56851.95 88888.00 2010-12-19 19:34:03.211 353 13164.60 527.37 56851.70 88888.00 2010-12-19 19:34:04.211 353 13165.51 527.37 56851.21 88888.00 2010-12-19 19:34:05.211 353 13165.38 527.62 56852.20 88888.00 2010-12-19 19:34:06.211 353 13165.12 527.74 56852.44 88888.00 2010-12-19 19:34:07.211 353 13165.25 527.49 56851.83 88888.00 2010-12-19 19:34:08.211 353 13165.38 527.62 56851.58 88888.00 2010-12-19 19:34:09.211 353 13165.51 527.12 56852.20 88888.00 2010-12-19 19:34:10.211 353 13164.73 527.12 56851.34 88888.00 2010-12-19 19:34:11.211 353 13164.08 527.37 56851.70 88888.00 2010-12-19 19:34:12.211 353 13164.73 526.50 56852.32 88888.00 2010-12-19 19:34:13.211 353 13166.03 527.00 56851.70 88888.00 2010-12-19 19:34:14.211 353 13164.99 526.63 56851.95 88888.00 2010-12-19 19:34:15.211 353 13164.47 526.50 56852.68 88888.00 2010-12-19 19:34:16.211 353 13164.99 526.87 56851.46 88888.00 2010-12-19 19:34:17.211 353 13164.73 527.62 56852.20 88888.00 2010-12-19 19:34:18.211 353 13164.86 527.49 56851.83 88888.00 2010-12-19 19:34:19.211 353 13165.51 527.25 56851.46 88888.00 2010-12-19 19:34:20.211 353 13165.12 527.25 56851.83 88888.00 2010-12-19 19:34:21.210 353 13165.38 527.12 56851.70 88888.00 2010-12-19 19:34:22.210 353 13164.99 527.25 56851.21 88888.00 2010-12-19 19:34:23.210 353 13165.38 527.49 56851.58 88888.00 2010-12-19 19:34:24.210 353 13165.64 527.12 56851.70 88888.00 2010-12-19 19:34:25.210 353 13166.42 527.62 56851.95 88888.00 2010-12-19 19:34:26.210 353 13165.38 526.87 56851.46 88888.00 2010-12-19 19:34:27.210 353 13165.90 527.86 56851.34 88888.00 2010-12-19 19:34:28.210 353 13164.99 527.37 56851.46 88888.00 2010-12-19 19:34:29.210 353 13164.86 527.99 56851.58 88888.00 2010-12-19 19:34:30.210 353 13164.60 527.12 56851.46 88888.00 2010-12-19 19:34:31.210 353 13164.60 527.86 56851.70 88888.00 2010-12-19 19:34:32.210 353 13164.99 527.62 56851.70 88888.00 2010-12-19 19:34:33.210 353 13165.12 527.25 56851.83 88888.00 2010-12-19 19:34:34.210 353 13164.47 527.12 56851.46 88888.00 2010-12-19 19:34:35.210 353 13164.73 527.37 56851.34 88888.00 2010-12-19 19:34:36.210 353 13163.69 527.00 56851.70 88888.00 2010-12-19 19:34:37.210 353 13164.60 527.37 56851.09 88888.00 2010-12-19 19:34:38.210 353 13165.51 527.12 56851.34 88888.00 2010-12-19 19:34:39.210 353 13165.38 527.62 56852.44 88888.00 2010-12-19 19:34:40.210 353 13163.82 526.87 56852.07 88888.00 2010-12-19 19:34:41.210 353 13164.34 527.25 56852.07 88888.00 2010-12-19 19:34:42.210 353 13163.69 526.87 56852.20 88888.00 2010-12-19 19:34:43.210 353 13164.73 526.87 56852.07 88888.00 2010-12-19 19:34:44.210 353 13164.47 526.87 56851.58 88888.00 2010-12-19 19:34:45.210 353 13162.65 527.12 56851.95 88888.00 2010-12-19 19:34:46.210 353 13164.21 527.00 56851.58 88888.00 2010-12-19 19:34:47.210 353 13165.38 527.12 56851.95 88888.00 2010-12-19 19:34:48.210 353 13164.73 526.75 56851.21 88888.00 2010-12-19 19:34:49.210 353 13164.60 527.62 56851.70 88888.00 2010-12-19 19:34:50.210 353 13164.60 527.25 56851.83 88888.00 2010-12-19 19:34:51.210 353 13165.12 527.00 56851.46 88888.00 2010-12-19 19:34:52.210 353 13164.73 527.62 56852.44 88888.00 2010-12-19 19:34:53.210 353 13165.51 526.63 56852.80 88888.00 2010-12-19 19:34:54.210 353 13165.77 527.37 56851.46 88888.00 2010-12-19 19:34:55.210 353 13164.08 527.62 56852.32 88888.00 2010-12-19 19:34:56.210 353 13164.99 527.37 56852.32 88888.00 2010-12-19 19:34:57.210 353 13165.64 527.37 56851.58 88888.00 2010-12-19 19:34:58.210 353 13163.69 527.62 56852.32 88888.00 2010-12-19 19:34:59.210 353 13165.51 527.74 56852.56 88888.00 2010-12-19 19:35:00.210 353 13164.73 527.49 56851.95 88888.00 2010-12-19 19:35:01.210 353 13165.25 527.49 56852.93 88888.00 2010-12-19 19:35:02.210 353 13163.17 527.86 56852.80 88888.00 2010-12-19 19:35:03.210 353 13164.34 527.37 56852.56 88888.00 2010-12-19 19:35:04.210 353 13164.47 527.86 56852.32 88888.00 2010-12-19 19:35:05.210 353 13165.12 527.62 56852.20 88888.00 2010-12-19 19:35:06.210 353 13164.73 528.73 56852.56 88888.00 2010-12-19 19:35:07.210 353 13164.21 528.11 56852.68 88888.00 2010-12-19 19:35:08.210 353 13164.08 528.24 56852.44 88888.00 2010-12-19 19:35:09.210 353 13165.12 528.48 56851.58 88888.00 2010-12-19 19:35:10.210 353 13163.30 529.10 56852.07 88888.00 2010-12-19 19:35:11.210 353 13164.99 527.99 56853.05 88888.00 2010-12-19 19:35:12.210 353 13163.30 527.62 56852.32 88888.00 2010-12-19 19:35:13.210 353 13163.43 527.99 56852.32 88888.00 2010-12-19 19:35:14.210 353 13162.65 528.24 56852.80 88888.00 2010-12-19 19:35:15.210 353 13163.30 527.37 56852.68 88888.00 2010-12-19 19:35:16.210 353 13161.88 528.36 56852.56 88888.00 2010-12-19 19:35:17.210 353 13163.56 527.37 56852.32 88888.00 2010-12-19 19:35:18.210 353 13163.30 527.86 56852.80 88888.00 2010-12-19 19:35:19.210 353 13162.65 527.00 56852.44 88888.00 2010-12-19 19:35:20.210 353 13163.17 527.37 56852.44 88888.00 2010-12-19 19:35:21.210 353 13163.43 527.00 56852.07 88888.00 2010-12-19 19:35:22.210 353 13163.17 527.49 56852.68 88888.00 2010-12-19 19:35:23.210 353 13163.04 526.25 56852.44 88888.00 2010-12-19 19:35:24.210 353 13162.91 526.50 56852.68 88888.00 2010-12-19 19:35:25.210 353 13163.04 527.37 56852.80 88888.00 2010-12-19 19:35:26.210 353 13162.52 526.25 56851.83 88888.00 2010-12-19 19:35:27.210 353 13163.95 527.37 56852.20 88888.00 2010-12-19 19:35:28.210 353 13162.52 526.50 56853.17 88888.00 2010-12-19 19:35:29.210 353 13161.36 526.50 56852.56 88888.00 2010-12-19 19:35:30.210 353 13160.97 526.50 56852.20 88888.00 2010-12-19 19:35:31.210 353 13162.39 526.01 56852.20 88888.00 2010-12-19 19:35:32.210 353 13163.17 526.25 56851.95 88888.00 2010-12-19 19:35:33.210 353 13162.39 526.63 56852.07 88888.00 2010-12-19 19:35:34.210 353 13162.39 526.13 56852.20 88888.00 2010-12-19 19:35:35.210 353 13163.43 526.01 56851.70 88888.00 2010-12-19 19:35:36.210 353 13163.82 526.87 56851.95 88888.00 2010-12-19 19:35:37.210 353 13163.17 526.13 56851.83 88888.00 2010-12-19 19:35:38.210 353 13162.52 525.88 56852.07 88888.00 2010-12-19 19:35:39.210 353 13164.21 526.01 56852.07 88888.00 2010-12-19 19:35:40.210 353 13163.95 526.01 56851.58 88888.00 2010-12-19 19:35:41.210 353 13162.78 526.01 56852.44 88888.00 2010-12-19 19:35:42.210 353 13162.91 526.13 56852.07 88888.00 2010-12-19 19:35:43.210 353 13163.04 526.25 56851.58 88888.00 2010-12-19 19:35:44.210 353 13163.17 526.01 56851.58 88888.00 2010-12-19 19:35:45.210 353 13163.04 525.14 56852.07 88888.00 2010-12-19 19:35:46.210 353 13163.04 525.88 56851.21 88888.00 2010-12-19 19:35:47.210 353 13162.78 525.39 56851.83 88888.00 2010-12-19 19:35:48.210 353 13161.75 525.26 56851.83 88888.00 2010-12-19 19:35:49.210 353 13163.17 524.77 56852.20 88888.00 2010-12-19 19:35:50.210 353 13162.00 524.77 56850.97 88888.00 2010-12-19 19:35:51.210 353 13162.91 524.64 56851.46 88888.00 2010-12-19 19:35:52.210 353 13163.82 524.40 56851.34 88888.00 2010-12-19 19:35:53.210 353 13161.62 524.15 56851.70 88888.00 2010-12-19 19:35:54.210 353 13161.49 525.02 56851.34 88888.00 2010-12-19 19:35:55.210 353 13162.00 524.77 56851.46 88888.00 2010-12-19 19:35:56.210 353 13163.04 524.40 56851.46 88888.00 2010-12-19 19:35:57.210 353 13162.39 524.15 56851.70 88888.00 2010-12-19 19:35:58.210 353 13162.52 524.03 56850.97 88888.00 2010-12-19 19:35:59.210 353 13160.45 523.41 56851.34 88888.00 2010-12-19 19:36:00.210 353 13161.75 524.03 56852.20 88888.00 2010-12-19 19:36:01.210 353 13163.30 524.15 56852.07 88888.00 2010-12-19 19:36:02.210 353 13162.26 523.90 56851.46 88888.00 2010-12-19 19:36:03.210 353 13160.84 524.77 56851.46 88888.00 2010-12-19 19:36:04.210 353 13161.23 524.15 56851.21 88888.00 2010-12-19 19:36:05.210 353 13160.84 523.90 56851.95 88888.00 2010-12-19 19:36:06.210 353 13162.26 523.53 56851.09 88888.00 2010-12-19 19:36:07.210 353 13162.13 523.53 56851.21 88888.00 2010-12-19 19:36:08.210 353 13162.52 523.90 56850.97 88888.00 2010-12-19 19:36:09.210 353 13160.71 524.40 56851.58 88888.00 2010-12-19 19:36:10.210 353 13161.75 524.64 56851.70 88888.00 2010-12-19 19:36:11.210 353 13162.52 523.90 56851.46 88888.00 2010-12-19 19:36:12.210 353 13162.78 524.40 56852.20 88888.00 2010-12-19 19:36:13.210 353 13162.13 525.14 56850.97 88888.00 2010-12-19 19:36:14.210 353 13162.91 525.26 56851.46 88888.00 2010-12-19 19:36:15.210 353 13163.04 525.14 56851.34 88888.00 2010-12-19 19:36:16.210 353 13160.71 525.51 56851.21 88888.00 2010-12-19 19:36:17.210 353 13163.17 525.88 56852.20 88888.00 2010-12-19 19:36:18.210 353 13164.21 525.76 56851.83 88888.00 2010-12-19 19:36:19.210 353 13161.62 524.89 56851.34 88888.00 2010-12-19 19:36:20.210 353 13162.52 526.13 56851.95 88888.00 2010-12-19 19:36:21.210 353 13163.69 525.76 56851.58 88888.00 2010-12-19 19:36:22.210 353 13163.95 525.76 56851.83 88888.00 2010-12-19 19:36:23.210 353 13162.78 526.01 56851.58 88888.00 2010-12-19 19:36:24.210 353 13162.78 526.75 56851.34 88888.00 2010-12-19 19:36:25.210 353 13162.91 525.76 56851.95 88888.00 2010-12-19 19:36:26.210 353 13163.17 525.76 56852.44 88888.00 2010-12-19 19:36:27.210 353 13162.91 526.25 56851.58 88888.00 2010-12-19 19:36:28.210 353 13163.69 526.38 56852.07 88888.00 2010-12-19 19:36:29.210 353 13164.47 526.50 56851.70 88888.00 2010-12-19 19:36:30.210 353 13163.04 527.12 56850.97 88888.00 2010-12-19 19:36:31.210 353 13162.65 526.38 56851.34 88888.00 2010-12-19 19:36:32.210 353 13162.26 526.63 56851.58 88888.00 2010-12-19 19:36:33.210 353 13163.04 526.63 56852.07 88888.00 2010-12-19 19:36:34.210 353 13164.60 527.49 56851.83 88888.00 2010-12-19 19:36:35.210 353 13164.21 527.12 56851.58 88888.00 2010-12-19 19:36:36.210 353 13163.04 526.50 56851.70 88888.00 2010-12-19 19:36:37.210 353 13162.13 526.75 56851.83 88888.00 2010-12-19 19:36:38.210 353 13161.23 526.75 56851.58 88888.00 2010-12-19 19:36:39.210 353 13161.23 527.37 56851.70 88888.00 2010-12-19 19:36:40.210 353 13159.41 526.75 56851.95 88888.00 2010-12-19 19:36:41.210 353 13160.58 527.62 56852.07 88888.00 2010-12-19 19:36:42.210 353 13159.67 527.99 56851.09 88888.00 2010-12-19 19:36:43.210 353 13159.93 527.25 56852.07 88888.00 2010-12-19 19:36:44.210 353 13158.89 527.74 56851.83 88888.00 2010-12-19 19:36:45.210 353 13162.26 528.36 56851.83 88888.00 2010-12-19 19:36:46.210 353 13161.10 527.49 56851.46 88888.00 2010-12-19 19:36:47.210 353 13161.36 527.37 56851.95 88888.00 2010-12-19 19:36:48.210 353 13158.50 527.25 56851.83 88888.00 2010-12-19 19:36:49.210 353 13160.71 527.25 56851.58 88888.00 2010-12-19 19:36:50.210 353 13161.75 527.37 56851.70 88888.00 2010-12-19 19:36:51.210 353 13163.56 527.74 56851.95 88888.00 2010-12-19 19:36:52.210 353 13159.41 527.37 56852.56 88888.00 2010-12-19 19:36:53.210 353 13161.36 527.99 56851.83 88888.00 2010-12-19 19:36:54.210 353 13162.91 527.37 56851.34 88888.00 2010-12-19 19:36:55.210 353 13162.91 527.86 56852.20 88888.00 2010-12-19 19:36:56.210 353 13164.08 527.86 56851.46 88888.00 2010-12-19 19:36:57.210 353 13163.69 527.25 56852.32 88888.00 2010-12-19 19:36:58.210 353 13163.69 526.87 56851.95 88888.00 2010-12-19 19:36:59.210 353 13163.17 527.74 56851.70 88888.00 2010-12-19 19:37:00.210 353 13165.64 527.00 56852.07 88888.00 2010-12-19 19:37:01.210 353 13165.12 527.49 56851.70 88888.00 2010-12-19 19:37:02.210 353 13165.12 527.25 56851.70 88888.00 2010-12-19 19:37:03.210 353 13162.78 527.62 56852.20 88888.00 2010-12-19 19:37:04.210 353 13163.30 527.62 56851.58 88888.00 2010-12-19 19:37:05.210 353 13164.99 527.37 56852.56 88888.00 2010-12-19 19:37:06.210 353 13163.04 527.37 56851.58 88888.00 2010-12-19 19:37:07.210 353 13162.65 527.25 56852.07 88888.00 2010-12-19 19:37:08.210 353 13163.04 526.75 56852.32 88888.00 2010-12-19 19:37:09.210 353 13163.30 527.00 56851.83 88888.00 2010-12-19 19:37:10.210 353 13161.62 526.87 56851.58 88888.00 2010-12-19 19:37:11.210 353 13162.91 527.12 56852.07 88888.00 2010-12-19 19:37:12.210 353 13161.75 527.00 56851.83 88888.00 2010-12-19 19:37:13.210 353 13162.13 527.12 56851.83 88888.00 2010-12-19 19:37:14.210 353 13161.88 527.49 56850.97 88888.00 2010-12-19 19:37:15.210 353 13161.23 527.12 56851.58 88888.00 2010-12-19 19:37:16.210 353 13158.76 527.12 56851.46 88888.00 2010-12-19 19:37:17.210 353 13158.63 527.37 56851.70 88888.00 2010-12-19 19:37:18.210 353 13160.45 526.50 56851.70 88888.00 2010-12-19 19:37:19.210 353 13164.73 527.00 56851.34 88888.00 2010-12-19 19:37:20.210 353 13159.93 526.13 56851.70 88888.00 2010-12-19 19:37:21.210 353 13158.76 526.87 56851.83 88888.00 2010-12-19 19:37:22.210 353 13162.65 526.38 56851.70 88888.00 2010-12-19 19:37:23.210 353 13163.56 526.25 56851.83 88888.00 2010-12-19 19:37:24.210 353 13163.43 527.86 56852.20 88888.00 2010-12-19 19:37:25.210 353 13163.30 525.88 56851.09 88888.00 2010-12-19 19:37:26.210 353 13160.32 526.75 56852.32 88888.00 2010-12-19 19:37:27.210 353 13160.19 526.38 56851.70 88888.00 2010-12-19 19:37:28.210 353 13162.26 526.38 56852.20 88888.00 2010-12-19 19:37:29.210 353 13162.78 526.50 56851.34 88888.00 2010-12-19 19:37:30.210 353 13160.84 526.01 56851.70 88888.00 2010-12-19 19:37:31.210 353 13159.54 527.00 56851.46 88888.00 2010-12-19 19:37:32.210 353 13162.78 526.25 56851.46 88888.00 2010-12-19 19:37:33.210 353 13160.58 526.38 56851.21 88888.00 2010-12-19 19:37:34.210 353 13162.26 525.64 56852.20 88888.00 2010-12-19 19:37:35.210 353 13164.21 526.01 56852.07 88888.00 2010-12-19 19:37:36.210 353 13162.52 525.64 56851.95 88888.00 2010-12-19 19:37:37.210 353 13163.17 525.64 56851.34 88888.00 2010-12-19 19:37:38.210 353 13161.75 525.51 56852.20 88888.00 2010-12-19 19:37:39.210 353 13162.00 524.89 56851.58 88888.00 2010-12-19 19:37:40.210 353 13151.48 525.88 56851.58 88888.00 2010-12-19 19:37:41.210 353 13160.58 526.01 56850.97 88888.00 2010-12-19 19:37:42.210 353 13160.32 525.76 56851.70 88888.00 2010-12-19 19:37:43.210 353 13159.02 525.76 56851.46 88888.00 2010-12-19 19:37:44.210 353 13159.93 525.51 56851.58 88888.00 2010-12-19 19:37:45.210 353 13157.72 525.39 56851.83 88888.00 2010-12-19 19:37:46.210 353 13160.06 526.01 56851.95 88888.00 2010-12-19 19:37:47.210 353 13160.32 525.76 56851.58 88888.00 2010-12-19 19:37:48.210 353 13159.67 526.01 56851.70 88888.00 2010-12-19 19:37:49.210 353 13156.81 525.88 56851.95 88888.00 2010-12-19 19:37:50.210 353 13158.24 525.39 56851.46 88888.00 2010-12-19 19:37:51.210 353 13158.37 525.64 56851.34 88888.00 2010-12-19 19:37:52.210 353 13153.82 525.76 56851.95 88888.00 2010-12-19 19:37:53.210 353 13154.73 525.39 56851.70 88888.00 2010-12-19 19:37:54.210 353 13157.98 525.51 56851.46 88888.00 2010-12-19 19:37:55.210 353 13158.11 525.26 56851.83 88888.00 2010-12-19 19:37:56.210 353 13159.93 525.39 56852.07 88888.00 2010-12-19 19:37:57.210 353 13160.58 525.76 56851.34 88888.00 2010-12-19 19:37:58.210 353 13158.89 525.76 56851.58 88888.00 2010-12-19 19:37:59.210 353 13158.50 525.39 56852.07 88888.00 2010-12-19 19:38:00.210 353 13158.24 524.89 56851.70 88888.00 2010-12-19 19:38:01.210 353 13163.04 524.89 56852.07 88888.00 2010-12-19 19:38:02.210 353 13165.64 525.64 56851.95 88888.00 2010-12-19 19:38:03.210 353 13163.04 525.64 56851.34 88888.00 2010-12-19 19:38:04.210 353 13163.69 525.76 56851.83 88888.00 2010-12-19 19:38:05.210 353 13163.56 525.26 56851.95 88888.00 2010-12-19 19:38:06.210 353 13162.13 525.51 56851.58 88888.00 2010-12-19 19:38:07.210 353 13159.93 524.52 56851.70 88888.00 2010-12-19 19:38:08.210 353 13161.75 525.02 56851.83 88888.00 2010-12-19 19:38:09.210 353 13162.78 525.39 56852.07 88888.00 2010-12-19 19:38:10.210 353 13148.75 525.64 56851.58 88888.00 2010-12-19 19:38:11.210 353 13150.05 524.89 56851.58 88888.00 2010-12-19 19:38:12.210 353 13160.71 524.52 56851.70 88888.00 2010-12-19 19:38:13.210 353 13150.18 525.02 56851.46 88888.00 2010-12-19 19:38:14.210 353 13148.49 524.77 56851.46 88888.00 2010-12-19 19:38:15.210 353 13148.88 524.77 56852.20 88888.00 2010-12-19 19:38:16.210 353 13156.29 525.26 56852.07 88888.00 2010-12-19 19:38:17.210 353 13143.17 525.26 56851.95 88888.00 2010-12-19 19:38:18.210 353 13141.22 525.39 56852.20 88888.00 2010-12-19 19:38:19.210 353 13141.09 525.51 56851.83 88888.00 2010-12-19 19:38:20.210 353 13142.13 525.14 56852.32 88888.00 2010-12-19 19:38:21.210 353 13142.26 525.14 56851.83 88888.00 2010-12-19 19:38:22.210 353 13139.27 524.89 56852.32 88888.00 2010-12-19 19:38:23.210 353 13142.65 524.77 56851.83 88888.00 2010-12-19 19:38:24.210 353 13145.37 525.39 56852.20 88888.00 2010-12-19 19:38:25.210 353 13156.42 524.77 56851.09 88888.00 2010-12-19 19:38:26.210 353 13161.36 525.39 56851.34 88888.00 2010-12-19 19:38:27.210 353 13164.21 525.14 56851.70 88888.00 2010-12-19 19:38:28.210 353 13164.60 525.02 56852.32 88888.00 2010-12-19 19:38:29.210 353 13165.12 525.64 56851.09 88888.00 2010-12-19 19:38:30.210 353 13164.99 525.14 56852.07 88888.00 2010-12-19 19:38:31.210 353 13164.86 525.51 56852.20 88888.00 2010-12-19 19:38:32.210 353 13163.04 524.89 56851.58 88888.00 2010-12-19 19:38:33.210 353 13161.49 525.26 56851.34 88888.00 2010-12-19 19:38:34.210 353 13164.08 526.25 56851.83 88888.00 2010-12-19 19:38:35.210 353 13163.69 525.39 56851.70 88888.00 2010-12-19 19:38:36.210 353 13162.91 525.76 56851.83 88888.00 2010-12-19 19:38:37.210 353 13162.52 525.51 56852.07 88888.00 2010-12-19 19:38:38.210 353 13162.78 526.01 56852.07 88888.00 2010-12-19 19:38:39.210 353 13164.99 525.51 56851.95 88888.00 2010-12-19 19:38:40.210 353 13165.12 525.51 56851.70 88888.00 2010-12-19 19:38:41.210 353 13165.38 526.50 56851.70 88888.00 2010-12-19 19:38:42.210 353 13165.38 525.76 56851.70 88888.00 2010-12-19 19:38:43.210 353 13165.38 525.51 56851.83 88888.00 2010-12-19 19:38:44.210 353 13162.78 526.01 56851.70 88888.00 2010-12-19 19:38:45.210 353 13164.34 525.02 56852.07 88888.00 2010-12-19 19:38:46.210 353 13164.34 525.39 56851.83 88888.00 2010-12-19 19:38:47.210 353 13164.47 525.76 56852.07 88888.00 2010-12-19 19:38:48.210 353 13163.04 525.14 56851.95 88888.00 2010-12-19 19:38:49.210 353 13164.86 525.14 56851.95 88888.00 2010-12-19 19:38:50.210 353 13166.16 525.26 56851.83 88888.00 2010-12-19 19:38:51.210 353 13166.94 525.26 56851.21 88888.00 2010-12-19 19:38:52.210 353 13166.68 525.51 56851.95 88888.00 2010-12-19 19:38:53.210 353 13166.29 525.02 56852.20 88888.00 2010-12-19 19:38:54.210 353 13166.03 525.02 56851.09 88888.00 2010-12-19 19:38:55.210 353 13165.90 524.27 56851.58 88888.00 2010-12-19 19:38:56.210 353 13165.90 524.40 56852.20 88888.00 2010-12-19 19:38:57.210 353 13165.25 524.64 56851.70 88888.00 2010-12-19 19:38:58.210 353 13165.64 524.40 56852.20 88888.00 2010-12-19 19:38:59.210 353 13165.12 524.52 56851.95 88888.00 2010-12-19 19:39:00.210 353 13164.73 524.40 56851.21 88888.00 2010-12-19 19:39:01.210 353 13164.86 524.40 56852.32 88888.00 2010-12-19 19:39:02.210 353 13165.12 524.52 56851.95 88888.00 2010-12-19 19:39:03.210 353 13164.73 523.90 56852.07 88888.00 2010-12-19 19:39:04.210 353 13164.60 523.90 56852.07 88888.00 2010-12-19 19:39:05.210 353 13164.21 523.28 56851.83 88888.00 2010-12-19 19:39:06.210 353 13164.86 523.41 56850.85 88888.00 2010-12-19 19:39:07.210 353 13162.26 522.79 56850.97 88888.00 2010-12-19 19:39:08.210 353 13164.73 522.91 56851.95 88888.00 2010-12-19 19:39:09.210 353 13164.21 523.16 56852.32 88888.00 2010-12-19 19:39:10.210 353 13163.95 522.91 56850.97 88888.00 2010-12-19 19:39:11.210 353 13163.82 522.79 56851.58 88888.00 2010-12-19 19:39:12.210 353 13163.17 522.54 56851.46 88888.00 2010-12-19 19:39:13.210 353 13163.69 523.78 56851.83 88888.00 2010-12-19 19:39:14.210 353 13164.60 523.03 56851.58 88888.00 2010-12-19 19:39:15.210 353 13163.95 522.66 56850.97 88888.00 2010-12-19 19:39:16.210 353 13162.78 522.91 56851.83 88888.00 2010-12-19 19:39:17.210 353 13163.82 523.03 56851.70 88888.00 2010-12-19 19:39:18.210 353 13163.17 523.16 56851.09 88888.00 2010-12-19 19:39:19.210 353 13162.26 522.79 56851.21 88888.00 2010-12-19 19:39:20.210 353 13163.17 523.16 56851.70 88888.00 2010-12-19 19:39:21.210 353 13163.95 524.03 56852.20 88888.00 2010-12-19 19:39:22.210 353 13163.95 523.41 56851.95 88888.00 2010-12-19 19:39:23.210 353 13161.88 523.41 56851.83 88888.00 2010-12-19 19:39:24.210 353 13165.12 523.41 56852.32 88888.00 2010-12-19 19:39:25.210 353 13162.00 523.53 56851.83 88888.00 2010-12-19 19:39:26.210 353 13166.68 523.28 56851.09 88888.00 2010-12-19 19:39:27.210 353 13166.29 524.15 56851.70 88888.00 2010-12-19 19:39:28.210 353 13165.38 523.65 56852.07 88888.00 2010-12-19 19:39:29.210 353 13162.78 524.15 56851.46 88888.00 2010-12-19 19:39:30.210 353 13164.60 524.64 56851.58 88888.00 2010-12-19 19:39:31.210 353 13164.99 524.27 56851.46 88888.00 2010-12-19 19:39:32.210 353 13166.29 524.77 56851.95 88888.00 2010-12-19 19:39:33.210 353 13166.81 524.77 56851.58 88888.00 2010-12-19 19:39:34.210 353 13167.33 524.52 56851.46 88888.00 2010-12-19 19:39:35.210 353 13158.89 525.26 56852.20 88888.00 2010-12-19 19:39:36.210 353 13164.08 525.51 56851.58 88888.00 2010-12-19 19:39:37.210 353 13165.77 525.51 56851.34 88888.00 2010-12-19 19:39:38.210 353 13166.42 525.51 56851.95 88888.00 2010-12-19 19:39:39.210 353 13166.29 525.64 56852.20 88888.00 2010-12-19 19:39:40.210 353 13167.59 526.63 56852.44 88888.00 2010-12-19 19:39:41.210 353 13166.81 525.76 56852.32 88888.00 2010-12-19 19:39:42.210 353 13167.20 526.38 56852.20 88888.00 2010-12-19 19:39:43.210 353 13167.07 526.01 56852.20 88888.00 2010-12-19 19:39:44.210 353 13167.20 525.76 56851.95 88888.00 2010-12-19 19:39:45.210 353 13166.03 526.13 56852.44 88888.00 2010-12-19 19:39:46.210 353 13161.62 526.13 56851.95 88888.00 2010-12-19 19:39:47.210 353 13165.12 526.13 56852.32 88888.00 2010-12-19 19:39:48.210 353 13166.55 526.01 56852.32 88888.00 2010-12-19 19:39:49.210 353 13165.90 526.25 56852.20 88888.00 2010-12-19 19:39:50.210 353 13166.03 526.50 56852.44 88888.00 2010-12-19 19:39:51.210 353 13165.64 526.75 56852.68 88888.00 2010-12-19 19:39:52.210 353 13147.19 526.50 56852.56 88888.00 2010-12-19 19:39:53.210 353 13152.39 527.00 56851.58 88888.00 2010-12-19 19:39:54.210 353 13164.99 526.38 56852.07 88888.00 2010-12-19 19:39:55.210 353 13165.64 526.50 56851.70 88888.00 2010-12-19 19:39:56.210 353 13165.64 526.38 56852.20 88888.00 2010-12-19 19:39:57.210 353 13165.12 526.01 56852.20 88888.00 2010-12-19 19:39:58.210 353 13165.51 525.88 56852.07 88888.00 2010-12-19 19:39:59.210 353 13165.64 526.38 56851.46 88888.00 2010-12-19 19:40:00.210 353 13164.34 526.50 56851.70 88888.00 2010-12-19 19:40:01.210 353 13162.00 526.63 56852.07 88888.00 2010-12-19 19:40:02.210 353 13161.88 526.13 56852.44 88888.00 2010-12-19 19:40:03.210 353 13164.60 526.01 56851.34 88888.00 2010-12-19 19:40:04.210 353 13165.38 526.50 56851.70 88888.00 2010-12-19 19:40:05.210 353 13164.47 525.88 56851.34 88888.00 2010-12-19 19:40:06.210 353 13164.86 526.13 56852.20 88888.00 2010-12-19 19:40:07.210 353 13165.25 526.87 56851.09 88888.00 2010-12-19 19:40:08.210 353 13165.77 525.76 56851.95 88888.00 2010-12-19 19:40:09.210 353 13165.38 526.38 56851.58 88888.00 2010-12-19 19:40:10.210 353 13165.90 526.25 56852.07 88888.00 2010-12-19 19:40:11.210 353 13166.16 526.38 56851.70 88888.00 2010-12-19 19:40:12.210 353 13166.16 526.63 56852.80 88888.00 2010-12-19 19:40:13.210 353 13163.82 526.38 56851.83 88888.00 2010-12-19 19:40:14.210 353 13160.71 526.50 56851.58 88888.00 2010-12-19 19:40:15.210 353 13156.16 526.50 56852.44 88888.00 2010-12-19 19:40:16.210 353 13166.94 526.75 56851.95 88888.00 2010-12-19 19:40:17.210 353 13161.88 526.50 56851.83 88888.00 2010-12-19 19:40:18.210 353 13154.60 527.25 56851.21 88888.00 2010-12-19 19:40:19.210 353 13151.35 526.50 56850.85 88888.00 2010-12-19 19:40:20.210 353 13153.56 527.25 56851.70 88888.00 2010-12-19 19:40:21.210 353 13151.74 527.00 56851.95 88888.00 2010-12-19 19:40:22.210 353 13163.82 527.12 56851.34 88888.00 2010-12-19 19:40:23.210 353 13150.70 527.00 56851.21 88888.00 2010-12-19 19:40:24.210 353 13149.53 527.37 56851.70 88888.00 2010-12-19 19:40:25.210 353 13151.48 526.63 56851.95 88888.00 2010-12-19 19:40:26.210 353 13168.63 526.87 56851.95 88888.00 2010-12-19 19:40:27.210 353 13167.07 526.63 56851.58 88888.00 2010-12-19 19:40:28.210 353 13165.12 526.75 56851.58 88888.00 2010-12-19 19:40:29.210 353 13164.47 526.63 56851.34 88888.00 2010-12-19 19:40:30.210 353 13164.34 526.75 56851.95 88888.00 2010-12-19 19:40:31.210 353 13164.60 526.87 56851.58 88888.00 2010-12-19 19:40:32.210 353 13164.99 526.25 56852.32 88888.00 2010-12-19 19:40:33.210 353 13163.95 526.75 56851.34 88888.00 2010-12-19 19:40:34.210 353 13164.21 526.25 56851.09 88888.00 2010-12-19 19:40:35.210 353 13163.69 526.50 56851.34 88888.00 2010-12-19 19:40:36.210 353 13163.82 526.38 56851.95 88888.00 2010-12-19 19:40:37.210 353 13163.82 527.12 56852.07 88888.00 2010-12-19 19:40:38.210 353 13164.34 527.12 56851.34 88888.00 2010-12-19 19:40:39.210 353 13163.95 526.13 56851.70 88888.00 2010-12-19 19:40:40.210 353 13163.43 526.50 56852.20 88888.00 2010-12-19 19:40:41.210 353 13162.00 526.50 56851.34 88888.00 2010-12-19 19:40:42.210 353 13162.26 526.75 56851.95 88888.00 2010-12-19 19:40:43.210 353 13162.39 527.12 56851.70 88888.00 2010-12-19 19:40:44.210 353 13161.23 526.38 56851.46 88888.00 2010-12-19 19:40:45.210 353 13160.06 526.25 56851.21 88888.00 2010-12-19 19:40:46.210 353 13153.82 526.50 56851.46 88888.00 2010-12-19 19:40:47.210 353 13165.90 526.87 56851.58 88888.00 2010-12-19 19:40:48.210 353 13154.60 526.38 56852.07 88888.00 2010-12-19 19:40:49.210 353 13177.99 526.75 56852.68 88888.00 2010-12-19 19:40:50.210 353 13173.83 526.63 56852.56 88888.00 2010-12-19 19:40:51.210 353 13163.56 527.25 56851.34 88888.00 2010-12-19 19:40:52.210 353 13157.07 526.75 56851.70 88888.00 2010-12-19 19:40:53.210 353 13160.06 526.63 56852.07 88888.00 2010-12-19 19:40:54.210 353 13161.36 527.74 56852.80 88888.00 2010-12-19 19:40:55.210 353 13164.60 527.25 56851.95 88888.00 2010-12-19 19:40:56.210 353 13165.25 527.00 56852.07 88888.00 2010-12-19 19:40:57.210 353 13165.64 526.87 56851.70 88888.00 2010-12-19 19:40:58.210 353 13165.25 527.12 56851.58 88888.00 2010-12-19 19:40:59.210 353 13162.65 526.01 56852.32 88888.00 2010-12-19 19:41:00.210 353 13163.95 526.75 56851.95 88888.00 2010-12-19 19:41:01.210 353 13162.65 526.50 56851.83 88888.00 2010-12-19 19:41:02.210 353 13163.69 526.38 56851.46 88888.00 2010-12-19 19:41:03.210 353 13164.08 526.50 56851.34 88888.00 2010-12-19 19:41:04.210 353 13159.67 526.13 56851.83 88888.00 2010-12-19 19:41:05.210 353 13160.71 526.75 56851.46 88888.00 2010-12-19 19:41:06.210 353 13160.97 526.87 56851.95 88888.00 2010-12-19 19:41:07.210 353 13160.84 526.38 56851.58 88888.00 2010-12-19 19:41:08.210 353 13161.49 526.87 56852.07 88888.00 2010-12-19 19:41:09.210 353 13160.45 526.75 56852.07 88888.00 2010-12-19 19:41:10.210 353 13160.06 526.87 56852.07 88888.00 2010-12-19 19:41:11.210 353 13158.50 526.75 56852.44 88888.00 2010-12-19 19:41:12.210 353 13159.54 526.25 56851.95 88888.00 2010-12-19 19:41:13.210 353 13157.98 526.25 56852.07 88888.00 2010-12-19 19:41:14.210 353 13157.33 526.63 56851.95 88888.00 2010-12-19 19:41:15.210 353 13158.37 526.87 56851.95 88888.00 2010-12-19 19:41:16.210 353 13157.98 526.25 56852.56 88888.00 2010-12-19 19:41:17.210 353 13155.77 526.38 56852.20 88888.00 2010-12-19 19:41:18.210 353 13154.73 526.25 56852.20 88888.00 2010-12-19 19:41:19.210 353 13156.03 526.50 56852.32 88888.00 2010-12-19 19:41:20.210 353 13153.04 526.38 56852.68 88888.00 2010-12-19 19:41:21.210 353 13158.37 526.01 56852.56 88888.00 2010-12-19 19:41:22.210 353 13158.24 526.50 56851.83 88888.00 2010-12-19 19:41:23.210 353 13157.72 526.63 56852.44 88888.00 2010-12-19 19:41:24.210 353 13158.89 526.13 56851.58 88888.00 2010-12-19 19:41:25.210 353 13155.38 526.01 56851.83 88888.00 2010-12-19 19:41:26.210 353 13157.33 526.75 56851.95 88888.00 2010-12-19 19:41:27.210 353 13155.64 526.50 56851.58 88888.00 2010-12-19 19:41:28.210 353 13154.60 526.01 56852.20 88888.00 2010-12-19 19:41:29.210 353 13153.82 526.38 56852.20 88888.00 2010-12-19 19:41:30.210 353 13150.83 526.01 56851.83 88888.00 2010-12-19 19:41:31.210 353 13148.49 525.39 56852.32 88888.00 2010-12-19 19:41:32.210 353 13147.84 526.01 56852.07 88888.00 2010-12-19 19:41:33.210 353 13146.93 525.88 56851.46 88888.00 2010-12-19 19:41:34.210 353 13150.44 526.13 56852.20 88888.00 2010-12-19 19:41:35.210 353 13149.66 525.64 56851.95 88888.00 2010-12-19 19:41:36.210 353 13150.83 526.01 56851.95 88888.00 2010-12-19 19:41:37.210 353 13149.27 525.88 56851.58 88888.00 2010-12-19 19:41:38.210 353 13150.31 525.39 56851.46 88888.00 2010-12-19 19:41:39.210 353 13151.35 525.39 56851.34 88888.00 2010-12-19 19:41:40.210 353 13150.05 524.89 56851.46 88888.00 2010-12-19 19:41:41.210 353 13149.79 525.39 56850.85 88888.00 2010-12-19 19:41:42.210 353 13150.44 525.39 56851.09 88888.00 2010-12-19 19:41:43.210 353 13149.92 525.39 56850.97 88888.00 2010-12-19 19:41:44.210 353 13149.27 526.01 56851.58 88888.00 2010-12-19 19:41:45.210 353 13148.36 525.39 56851.83 88888.00 2010-12-19 19:41:46.210 353 13150.31 525.76 56851.70 88888.00 2010-12-19 19:41:47.210 353 13148.62 525.76 56851.09 88888.00 2010-12-19 19:41:48.210 353 13146.93 525.51 56851.46 88888.00 2010-12-19 19:41:49.210 353 13149.14 524.64 56850.36 88888.00 2010-12-19 19:41:50.210 353 13149.27 525.76 56850.73 88888.00 2010-12-19 19:41:51.210 353 13148.10 524.77 56850.85 88888.00 2010-12-19 19:41:52.210 353 13150.70 525.76 56851.21 88888.00 2010-12-19 19:41:53.210 353 13152.00 526.50 56850.36 88888.00 2010-12-19 19:41:54.210 353 13150.18 525.39 56851.83 88888.00 2010-12-19 19:41:55.210 353 13151.22 525.26 56851.34 88888.00 2010-12-19 19:41:56.210 353 13148.23 525.51 56851.21 88888.00 2010-12-19 19:41:57.210 353 13146.80 525.39 56852.20 88888.00 2010-12-19 19:41:58.210 353 13147.32 525.39 56851.09 88888.00 2010-12-19 19:41:59.210 353 13148.88 525.26 56850.85 88888.00 2010-12-19 19:42:00.210 353 13148.36 525.26 56851.58 88888.00 2010-12-19 19:42:01.210 353 13148.88 525.51 56850.97 88888.00 2010-12-19 19:42:02.210 353 13150.96 525.64 56851.58 88888.00 2010-12-19 19:42:03.210 353 13152.13 525.51 56850.97 88888.00 2010-12-19 19:42:04.210 353 13149.92 525.14 56851.21 88888.00 2010-12-19 19:42:05.210 353 13148.75 525.02 56851.21 88888.00 2010-12-19 19:42:06.210 353 13147.71 525.39 56850.97 88888.00 2010-12-19 19:42:07.210 353 13148.10 525.51 56851.21 88888.00 2010-12-19 19:42:08.210 353 13148.23 525.26 56851.09 88888.00 2010-12-19 19:42:09.210 353 13147.45 525.26 56851.46 88888.00 2010-12-19 19:42:10.210 353 13147.19 525.39 56851.70 88888.00 2010-12-19 19:42:11.210 353 13150.96 525.02 56851.83 88888.00 2010-12-19 19:42:12.210 353 13149.79 525.51 56851.46 88888.00 2010-12-19 19:42:13.210 353 13146.80 525.26 56851.34 88888.00 2010-12-19 19:42:14.210 353 13145.11 525.39 56850.85 88888.00 2010-12-19 19:42:15.210 353 13143.17 525.88 56851.46 88888.00 2010-12-19 19:42:16.210 353 13145.37 525.39 56850.97 88888.00 2010-12-19 19:42:17.210 353 13144.85 525.76 56851.46 88888.00 2010-12-19 19:42:18.210 353 13146.54 525.51 56850.73 88888.00 2010-12-19 19:42:19.210 353 13146.80 526.13 56851.46 88888.00 2010-12-19 19:42:20.210 353 13144.33 525.64 56851.46 88888.00 2010-12-19 19:42:21.210 353 13146.41 525.51 56850.61 88888.00 2010-12-19 19:42:22.210 353 13146.80 526.25 56850.85 88888.00 2010-12-19 19:42:23.210 353 13151.35 526.01 56851.21 88888.00 2010-12-19 19:42:24.210 353 13154.73 525.88 56851.46 88888.00 2010-12-19 19:42:25.210 353 13155.90 525.76 56851.58 88888.00 2010-12-19 19:42:26.210 353 13155.38 526.13 56850.73 88888.00 2010-12-19 19:42:27.210 353 13155.51 526.38 56851.83 88888.00 2010-12-19 19:42:28.210 353 13156.81 526.63 56851.83 88888.00 2010-12-19 19:42:29.210 353 13155.51 525.88 56850.97 88888.00 2010-12-19 19:42:30.210 353 13156.16 525.88 56851.21 88888.00 2010-12-19 19:42:31.210 353 13157.20 526.38 56851.21 88888.00 2010-12-19 19:42:32.210 353 13156.55 525.88 56850.61 88888.00 2010-12-19 19:42:33.210 353 13155.77 525.64 56850.97 88888.00 2010-12-19 19:42:34.210 353 13156.03 525.76 56851.21 88888.00 2010-12-19 19:42:35.210 353 13157.46 525.51 56850.85 88888.00 2010-12-19 19:42:36.210 353 13155.64 525.51 56850.97 88888.00 2010-12-19 19:42:37.210 353 13156.16 525.64 56850.97 88888.00 2010-12-19 19:42:38.210 353 13159.02 525.14 56851.21 88888.00 2010-12-19 19:42:39.210 353 13158.37 525.64 56851.83 88888.00 2010-12-19 19:42:40.210 353 13155.77 525.26 56851.09 88888.00 2010-12-19 19:42:41.210 353 13156.68 525.64 56850.61 88888.00 2010-12-19 19:42:42.210 353 13156.68 524.52 56851.58 88888.00 2010-12-19 19:42:43.210 353 13155.51 525.39 56851.09 88888.00 2010-12-19 19:42:44.210 353 13155.90 525.26 56850.85 88888.00 2010-12-19 19:42:45.210 353 13155.38 525.02 56850.85 88888.00 2010-12-19 19:42:46.210 353 13155.90 525.51 56850.97 88888.00 2010-12-19 19:42:47.210 353 13154.47 525.14 56851.09 88888.00 2010-12-19 19:42:48.210 353 13153.17 525.51 56851.70 88888.00 2010-12-19 19:42:49.210 353 13150.18 524.89 56850.36 88888.00 2010-12-19 19:42:50.210 353 13155.12 525.26 56851.21 88888.00 2010-12-19 19:42:51.210 353 13163.95 526.01 56850.73 88888.00 2010-12-19 19:42:52.210 353 13165.64 526.38 56850.73 88888.00 2010-12-19 19:42:53.210 353 13164.60 526.01 56850.48 88888.00 2010-12-19 19:42:54.210 353 13164.99 525.88 56851.09 88888.00 2010-12-19 19:42:55.210 353 13163.56 526.01 56851.21 88888.00 2010-12-19 19:42:56.210 353 13162.26 525.76 56850.73 88888.00 2010-12-19 19:42:57.210 353 13162.65 526.25 56851.34 88888.00 2010-12-19 19:42:58.210 353 13162.26 526.50 56851.34 88888.00 2010-12-19 19:42:59.210 353 13163.17 526.50 56851.83 88888.00 2010-12-19 19:43:00.210 353 13161.62 526.25 56850.73 88888.00 2010-12-19 19:43:01.210 353 13160.32 526.63 56851.09 88888.00 2010-12-19 19:43:02.210 353 13161.62 526.63 56851.09 88888.00 2010-12-19 19:43:03.210 353 13160.06 526.01 56850.48 88888.00 2010-12-19 19:43:04.210 353 13159.02 527.49 56851.95 88888.00 2010-12-19 19:43:05.210 353 13159.15 526.75 56851.21 88888.00 2010-12-19 19:43:06.210 353 13157.85 526.75 56851.21 88888.00 2010-12-19 19:43:07.210 353 13161.88 526.63 56851.58 88888.00 2010-12-19 19:43:08.210 353 13157.98 526.25 56851.70 88888.00 2010-12-19 19:43:09.210 353 13166.81 526.75 56851.09 88888.00 2010-12-19 19:43:10.210 353 13166.55 525.76 56851.09 88888.00 2010-12-19 19:43:11.210 353 13164.60 526.25 56850.85 88888.00 2010-12-19 19:43:12.210 353 13165.51 526.50 56851.21 88888.00 2010-12-19 19:43:13.210 353 13165.77 526.25 56850.48 88888.00 2010-12-19 19:43:14.210 353 13164.73 526.75 56851.58 88888.00 2010-12-19 19:43:15.210 353 13164.34 526.50 56851.58 88888.00 2010-12-19 19:43:16.210 353 13165.12 526.50 56851.58 88888.00 2010-12-19 19:43:17.210 353 13164.99 526.50 56851.34 88888.00 2010-12-19 19:43:18.210 353 13165.64 526.13 56850.73 88888.00 2010-12-19 19:43:19.210 353 13164.86 525.76 56850.73 88888.00 2010-12-19 19:43:20.210 353 13164.99 526.87 56850.85 88888.00 2010-12-19 19:43:21.210 353 13164.60 526.01 56851.34 88888.00 2010-12-19 19:43:22.210 353 13166.03 526.25 56851.09 88888.00 2010-12-19 19:43:23.210 353 13165.64 526.25 56850.97 88888.00 2010-12-19 19:43:24.210 353 13164.34 525.76 56851.34 88888.00 2010-12-19 19:43:25.210 353 13164.60 526.50 56851.21 88888.00 2010-12-19 19:43:26.210 353 13161.62 525.51 56850.97 88888.00 2010-12-19 19:43:27.210 353 13159.93 526.01 56851.34 88888.00 2010-12-19 19:43:28.210 353 13162.00 526.38 56850.24 88888.00 2010-12-19 19:43:29.210 353 13159.93 526.63 56851.21 88888.00 2010-12-19 19:43:30.210 353 13161.49 526.38 56850.97 88888.00 2010-12-19 19:43:31.210 353 13160.58 526.75 56851.21 88888.00 2010-12-19 19:43:32.210 353 13160.19 526.63 56851.21 88888.00 2010-12-19 19:43:33.210 353 13158.89 526.13 56851.70 88888.00 2010-12-19 19:43:34.210 353 13159.28 526.50 56851.83 88888.00 2010-12-19 19:43:35.210 353 13160.06 527.00 56850.48 88888.00 2010-12-19 19:43:36.210 353 13161.36 526.75 56851.09 88888.00 2010-12-19 19:43:37.210 353 13156.29 527.49 56850.97 88888.00 2010-12-19 19:43:38.210 353 13166.03 526.87 56851.46 88888.00 2010-12-19 19:43:39.210 353 13167.46 526.75 56851.46 88888.00 2010-12-19 19:43:40.210 353 13168.11 527.00 56851.21 88888.00 2010-12-19 19:43:41.210 353 13167.07 527.00 56851.70 88888.00 2010-12-19 19:43:42.210 353 13166.55 526.13 56851.95 88888.00 2010-12-19 19:43:43.210 353 13167.72 526.25 56851.58 88888.00 2010-12-19 19:43:44.210 353 13164.99 526.63 56851.70 88888.00 2010-12-19 19:43:45.210 353 13165.25 527.37 56851.34 88888.00 2010-12-19 19:43:46.210 353 13165.90 527.12 56851.58 88888.00 2010-12-19 19:43:47.210 353 13164.34 526.87 56851.70 88888.00 2010-12-19 19:43:48.210 353 13167.20 527.37 56852.07 88888.00 2010-12-19 19:43:49.210 353 13167.07 527.12 56851.58 88888.00 2010-12-19 19:43:50.210 353 13166.81 527.25 56851.58 88888.00 2010-12-19 19:43:51.210 353 13166.55 527.12 56852.07 88888.00 2010-12-19 19:43:52.210 353 13167.07 527.00 56851.34 88888.00 2010-12-19 19:43:53.210 353 13166.94 527.00 56851.58 88888.00 2010-12-19 19:43:54.210 353 13166.68 527.49 56851.21 88888.00 2010-12-19 19:43:55.210 353 13166.81 526.87 56851.70 88888.00 2010-12-19 19:43:56.210 353 13166.94 527.00 56851.46 88888.00 2010-12-19 19:43:57.210 353 13167.33 528.11 56851.70 88888.00 2010-12-19 19:43:58.210 353 13167.59 527.62 56852.20 88888.00 2010-12-19 19:43:59.210 353 13167.85 527.37 56852.07 88888.00 2010-12-19 19:44:00.210 353 13166.68 526.87 56851.83 88888.00 2010-12-19 19:44:01.210 353 13166.03 527.00 56852.07 88888.00 2010-12-19 19:44:02.210 353 13166.03 527.62 56852.20 88888.00 2010-12-19 19:44:03.210 353 13164.34 527.12 56852.44 88888.00 2010-12-19 19:44:04.210 353 13166.29 527.00 56851.70 88888.00 2010-12-19 19:44:05.210 353 13166.94 526.87 56852.07 88888.00 2010-12-19 19:44:06.210 353 13165.90 527.62 56852.20 88888.00 2010-12-19 19:44:07.210 353 13165.77 527.25 56852.32 88888.00 2010-12-19 19:44:08.210 353 13156.68 527.00 56852.20 88888.00 2010-12-19 19:44:09.210 353 13165.64 527.37 56851.83 88888.00 2010-12-19 19:44:10.210 353 13165.90 526.87 56851.95 88888.00 2010-12-19 19:44:11.210 353 13163.82 527.25 56851.83 88888.00 2010-12-19 19:44:12.210 353 13164.99 527.74 56851.95 88888.00 2010-12-19 19:44:13.210 353 13165.38 527.37 56851.83 88888.00 2010-12-19 19:44:14.210 353 13165.38 527.86 56851.95 88888.00 2010-12-19 19:44:15.210 353 13165.77 527.37 56852.20 88888.00 2010-12-19 19:44:16.210 353 13175.26 527.49 56852.56 88888.00 2010-12-19 19:44:17.210 353 13165.64 527.62 56851.70 88888.00 2010-12-19 19:44:18.210 353 13166.68 527.49 56852.44 88888.00 2010-12-19 19:44:19.210 353 13163.56 527.12 56852.68 88888.00 2010-12-19 19:44:20.210 353 13165.64 527.25 56853.05 88888.00 2010-12-19 19:44:21.210 353 13167.59 527.49 56851.46 88888.00 2010-12-19 19:44:22.210 353 13176.82 527.00 56852.20 88888.00 2010-12-19 19:44:23.210 353 13175.65 527.37 56852.56 88888.00 2010-12-19 19:44:24.210 353 13170.84 527.37 56851.70 88888.00 2010-12-19 19:44:25.210 353 13163.04 527.25 56852.20 88888.00 2010-12-19 19:44:26.210 353 13162.00 527.49 56851.58 88888.00 2010-12-19 19:44:27.210 353 13163.04 527.00 56852.68 88888.00 2010-12-19 19:44:28.210 353 13161.36 527.49 56852.20 88888.00 2010-12-19 19:44:29.210 353 13164.34 527.37 56851.95 88888.00 2010-12-19 19:44:30.210 353 13163.30 526.87 56852.07 88888.00 2010-12-19 19:44:31.210 353 13163.30 526.87 56851.95 88888.00 2010-12-19 19:44:32.210 353 13163.30 526.63 56851.70 88888.00 2010-12-19 19:44:33.210 353 13164.86 526.75 56851.58 88888.00 2010-12-19 19:44:34.210 353 13159.93 526.87 56851.83 88888.00 2010-12-19 19:44:35.210 353 13165.12 526.13 56851.34 88888.00 2010-12-19 19:44:36.210 353 13166.16 526.63 56852.07 88888.00 2010-12-19 19:44:37.210 353 13166.68 526.38 56851.09 88888.00 2010-12-19 19:44:38.210 353 13167.20 525.51 56851.95 88888.00 2010-12-19 19:44:39.210 353 13164.21 525.64 56851.83 88888.00 2010-12-19 19:44:40.210 353 13163.56 525.76 56852.56 88888.00 2010-12-19 19:44:41.210 353 13157.59 525.51 56852.32 88888.00 2010-12-19 19:44:42.210 353 13152.91 525.76 56851.58 88888.00 2010-12-19 19:44:43.210 353 13153.43 525.64 56852.07 88888.00 2010-12-19 19:44:44.210 353 13160.97 525.64 56851.70 88888.00 2010-12-19 19:44:45.210 353 13153.43 526.13 56851.70 88888.00 2010-12-19 19:44:46.210 353 13159.93 524.89 56852.07 88888.00 2010-12-19 19:44:47.210 353 13155.77 525.14 56851.83 88888.00 2010-12-19 19:44:48.210 353 13152.52 525.26 56851.34 88888.00 2010-12-19 19:44:49.210 353 13153.04 525.51 56851.70 88888.00 2010-12-19 19:44:50.210 353 13160.58 525.14 56851.83 88888.00 2010-12-19 19:44:51.210 353 13164.34 524.77 56851.95 88888.00 2010-12-19 19:44:52.210 353 13159.28 525.51 56851.95 88888.00 2010-12-19 19:44:53.210 353 13157.07 524.03 56851.58 88888.00 2010-12-19 19:44:54.210 353 13139.01 525.14 56852.07 88888.00 2010-12-19 19:44:55.210 353 13160.06 525.26 56851.83 88888.00 2010-12-19 19:44:56.210 353 13162.00 525.02 56851.58 88888.00 2010-12-19 19:44:57.210 353 13162.65 525.39 56851.83 88888.00 2010-12-19 19:44:58.210 353 13159.80 525.02 56851.70 88888.00 2010-12-19 19:44:59.210 353 13159.93 524.64 56850.73 88888.00 2010-12-19 19:45:00.210 353 13158.11 524.89 56852.20 88888.00 2010-12-19 19:45:01.210 353 13159.80 524.52 56851.70 88888.00 2010-12-19 19:45:02.210 353 13159.02 524.89 56851.34 88888.00 2010-12-19 19:45:03.210 353 13164.34 524.15 56852.32 88888.00 2010-12-19 19:45:04.210 353 13163.95 525.26 56851.83 88888.00 2010-12-19 19:45:05.210 353 13164.60 524.64 56851.09 88888.00 2010-12-19 19:45:06.210 353 13165.12 524.52 56851.95 88888.00 2010-12-19 19:45:07.210 353 13165.51 524.52 56851.83 88888.00 2010-12-19 19:45:08.210 353 13161.10 524.64 56851.70 88888.00 2010-12-19 19:45:09.210 353 13159.41 525.02 56851.83 88888.00 2010-12-19 19:45:10.210 353 13154.34 524.64 56851.95 88888.00 2010-12-19 19:45:11.210 353 13156.94 525.39 56851.58 88888.00 2010-12-19 19:45:12.210 353 13150.05 525.64 56851.95 88888.00 2010-12-19 19:45:13.210 353 13151.74 525.39 56851.46 88888.00 2010-12-19 19:45:14.210 353 13150.31 525.39 56851.34 88888.00 2010-12-19 19:45:15.210 353 13151.61 526.01 56851.70 88888.00 2010-12-19 19:45:16.210 353 13149.79 526.50 56851.70 88888.00 2010-12-19 19:45:17.210 353 13167.33 526.01 56850.85 88888.00 2010-12-19 19:45:18.210 353 13166.42 526.63 56851.09 88888.00 2010-12-19 19:45:19.210 353 13164.60 526.75 56851.70 88888.00 2010-12-19 19:45:20.210 353 13157.72 526.50 56852.07 88888.00 2010-12-19 19:45:21.210 353 13166.94 526.75 56851.70 88888.00 2010-12-19 19:45:22.210 353 13165.64 527.12 56851.58 88888.00 2010-12-19 19:45:23.210 353 13152.91 527.00 56851.70 88888.00 2010-12-19 19:45:24.210 353 13152.26 527.00 56851.70 88888.00 2010-12-19 19:45:25.210 353 13153.69 527.25 56852.20 88888.00 2010-12-19 19:45:26.210 353 13147.19 527.74 56852.44 88888.00 2010-12-19 19:45:27.210 353 13159.15 527.25 56851.58 88888.00 2010-12-19 19:45:28.210 353 13147.19 527.62 56851.83 88888.00 2010-12-19 19:45:29.210 353 13149.66 527.37 56851.83 88888.00 2010-12-19 19:45:30.210 353 13146.02 528.24 56852.20 88888.00 2010-12-19 19:45:31.210 353 13148.49 528.11 56851.46 88888.00 2010-12-19 19:45:32.210 353 13147.71 528.36 56851.58 88888.00 2010-12-19 19:45:33.210 353 13159.15 527.49 56851.70 88888.00 2010-12-19 19:45:34.210 353 13165.64 528.11 56852.07 88888.00 2010-12-19 19:45:35.210 353 13166.29 527.25 56851.95 88888.00 2010-12-19 19:45:36.210 353 13165.77 527.86 56851.70 88888.00 2010-12-19 19:45:37.210 353 13161.36 527.74 56851.83 88888.00 2010-12-19 19:45:38.210 353 13162.78 527.37 56852.07 88888.00 2010-12-19 19:45:39.210 353 13164.47 527.00 56851.83 88888.00 2010-12-19 19:45:40.210 353 13163.82 527.62 56851.46 88888.00 2010-12-19 19:45:41.210 353 13166.16 527.25 56852.68 88888.00 2010-12-19 19:45:42.210 353 13166.94 527.37 56852.44 88888.00 2010-12-19 19:45:43.210 353 13165.77 526.87 56851.09 88888.00 2010-12-19 19:45:44.210 353 13149.27 526.75 56852.07 88888.00 2010-12-19 19:45:45.210 353 13142.52 526.63 56852.44 88888.00 2010-12-19 19:45:46.210 353 13168.63 526.50 56851.34 88888.00 2010-12-19 19:45:47.210 353 13164.86 526.13 56851.95 88888.00 2010-12-19 19:45:48.210 353 13166.55 526.13 56851.58 88888.00 2010-12-19 19:45:49.210 353 13154.99 525.51 56852.07 88888.00 2010-12-19 19:45:50.210 353 13166.03 525.64 56851.70 88888.00 2010-12-19 19:45:51.210 353 13160.97 525.51 56851.95 88888.00 2010-12-19 19:45:52.210 353 13168.11 525.26 56851.95 88888.00 2010-12-19 19:45:53.210 353 13169.28 525.51 56851.70 88888.00 2010-12-19 19:45:54.210 353 13165.38 525.64 56851.09 88888.00 2010-12-19 19:45:55.210 353 13166.03 525.51 56852.20 88888.00 2010-12-19 19:45:56.210 353 13166.68 525.39 56851.95 88888.00 2010-12-19 19:45:57.210 353 13164.86 524.40 56851.83 88888.00 2010-12-19 19:45:58.210 353 13164.99 524.40 56850.97 88888.00 2010-12-19 19:45:59.210 353 13154.99 523.78 56851.34 88888.00 2010-12-19 19:46:00.210 353 13165.38 523.78 56850.97 88888.00 2010-12-19 19:46:01.210 353 13166.55 524.52 56851.95 88888.00 2010-12-19 19:46:02.210 353 13167.20 523.78 56851.70 88888.00 2010-12-19 19:46:03.210 353 13167.33 523.78 56851.34 88888.00 2010-12-19 19:46:04.210 353 13165.64 523.90 56851.46 88888.00 2010-12-19 19:46:05.210 353 13166.68 523.41 56851.70 88888.00 2010-12-19 19:46:06.210 353 13166.68 523.90 56851.58 88888.00 2010-12-19 19:46:07.210 353 13165.12 523.28 56851.34 88888.00 2010-12-19 19:46:08.210 353 13163.17 524.40 56851.34 88888.00 2010-12-19 19:46:09.210 353 13162.26 523.65 56851.34 88888.00 2010-12-19 19:46:10.210 353 13161.75 523.90 56851.83 88888.00 2010-12-19 19:46:11.210 353 13157.85 523.41 56851.21 88888.00 2010-12-19 19:46:12.210 353 13160.32 523.90 56852.07 88888.00 2010-12-19 19:46:13.210 353 13161.23 523.78 56851.58 88888.00 2010-12-19 19:46:14.210 353 13161.88 523.90 56851.83 88888.00 2010-12-19 19:46:15.210 353 13161.10 523.65 56851.83 88888.00 2010-12-19 19:46:16.210 353 13160.06 523.28 56851.70 88888.00 2010-12-19 19:46:17.210 353 13159.54 523.65 56851.83 88888.00 2010-12-19 19:46:18.210 353 13160.32 524.03 56851.70 88888.00 2010-12-19 19:46:19.210 353 13159.93 524.77 56851.34 88888.00 2010-12-19 19:46:20.210 353 13160.32 524.40 56851.58 88888.00 2010-12-19 19:46:21.210 353 13160.84 524.27 56851.46 88888.00 2010-12-19 19:46:22.210 353 13161.49 524.40 56851.09 88888.00 2010-12-19 19:46:23.210 353 13161.62 524.27 56851.58 88888.00 2010-12-19 19:46:24.210 353 13165.38 524.64 56851.09 88888.00 2010-12-19 19:46:25.210 353 13165.12 524.40 56851.46 88888.00 2010-12-19 19:46:26.210 353 13165.77 524.03 56852.32 88888.00 2010-12-19 19:46:27.210 353 13162.26 524.27 56851.34 88888.00 2010-12-19 19:46:28.210 353 13165.12 524.40 56850.97 88888.00 2010-12-19 19:46:29.210 353 13166.42 524.40 56851.70 88888.00 2010-12-19 19:46:30.210 353 13161.62 524.40 56851.58 88888.00 2010-12-19 19:46:31.210 353 13159.15 523.53 56851.09 88888.00 2010-12-19 19:46:32.210 353 13162.65 523.78 56851.34 88888.00 2010-12-19 19:46:33.210 353 13162.91 523.90 56851.09 88888.00 2010-12-19 19:46:34.210 353 13162.65 524.03 56851.70 88888.00 2010-12-19 19:46:35.210 353 13162.13 523.78 56851.34 88888.00 2010-12-19 19:46:36.210 353 13162.91 523.65 56851.34 88888.00 2010-12-19 19:46:37.210 353 13163.43 523.78 56850.85 88888.00 2010-12-19 19:46:38.210 353 13161.88 524.15 56851.83 88888.00 2010-12-19 19:46:39.210 353 13161.62 524.03 56851.21 88888.00 2010-12-19 19:46:40.210 353 13162.39 523.53 56851.70 88888.00 2010-12-19 19:46:41.210 353 13162.39 523.90 56851.83 88888.00 2010-12-19 19:46:42.210 353 13163.17 524.40 56851.46 88888.00 2010-12-19 19:46:43.210 353 13163.43 523.78 56851.70 88888.00 2010-12-19 19:46:44.210 353 13164.47 524.40 56851.83 88888.00 2010-12-19 19:46:45.210 353 13163.82 523.53 56851.58 88888.00 2010-12-19 19:46:46.210 353 13163.43 524.40 56851.34 88888.00 2010-12-19 19:46:47.210 353 13163.95 525.14 56851.09 88888.00 2010-12-19 19:46:48.210 353 13163.43 523.65 56850.97 88888.00 2010-12-19 19:46:49.210 353 13165.51 525.26 56850.85 88888.00 2010-12-19 19:46:50.210 353 13166.03 524.52 56851.70 88888.00 2010-12-19 19:46:51.210 353 13164.86 524.40 56851.34 88888.00 2010-12-19 19:46:52.210 353 13164.73 524.89 56851.21 88888.00 2010-12-19 19:46:53.210 353 13162.13 525.39 56851.83 88888.00 2010-12-19 19:46:54.210 353 13161.23 525.26 56851.83 88888.00 2010-12-19 19:46:55.210 353 13162.78 525.02 56851.95 88888.00 2010-12-19 19:46:56.210 353 13162.78 525.51 56851.58 88888.00 2010-12-19 19:46:57.210 353 13163.30 525.76 56851.95 88888.00 2010-12-19 19:46:58.210 353 13162.39 526.13 56851.70 88888.00 2010-12-19 19:46:59.210 353 13162.13 525.76 56851.95 88888.00 2010-12-19 19:47:00.210 353 13161.49 525.88 56851.58 88888.00 2010-12-19 19:47:01.210 353 13161.88 525.88 56852.20 88888.00 2010-12-19 19:47:02.210 353 13162.39 525.64 56851.83 88888.00 2010-12-19 19:47:03.210 353 13161.62 525.76 56851.58 88888.00 2010-12-19 19:47:04.210 353 13161.62 525.64 56851.58 88888.00 2010-12-19 19:47:05.210 353 13161.75 525.39 56852.07 88888.00 2010-12-19 19:47:06.210 353 13161.49 525.51 56852.20 88888.00 2010-12-19 19:47:07.210 353 13162.39 524.89 56851.46 88888.00 2010-12-19 19:47:08.210 353 13162.91 525.39 56852.32 88888.00 2010-12-19 19:47:09.210 353 13161.88 524.64 56852.32 88888.00 2010-12-19 19:47:10.210 353 13160.71 524.89 56851.95 88888.00 2010-12-19 19:47:11.210 353 13161.75 524.52 56851.83 88888.00 2010-12-19 19:47:12.210 353 13162.00 524.64 56851.46 88888.00 2010-12-19 19:47:13.210 353 13162.00 524.52 56852.20 88888.00 2010-12-19 19:47:14.210 353 13162.39 524.40 56851.46 88888.00 2010-12-19 19:47:15.210 353 13161.75 524.40 56852.32 88888.00 2010-12-19 19:47:16.210 353 13161.88 524.03 56852.20 88888.00 2010-12-19 19:47:17.210 353 13162.13 524.52 56851.83 88888.00 2010-12-19 19:47:18.210 353 13162.52 524.52 56852.07 88888.00 2010-12-19 19:47:19.210 353 13163.56 524.64 56851.83 88888.00 2010-12-19 19:47:20.210 353 13162.26 524.52 56851.58 88888.00 2010-12-19 19:47:21.210 353 13162.91 524.15 56852.07 88888.00 2010-12-19 19:47:22.210 353 13166.03 524.27 56852.32 88888.00 2010-12-19 19:47:23.210 353 13165.51 524.52 56851.95 88888.00 2010-12-19 19:47:24.210 353 13165.25 524.27 56851.95 88888.00 2010-12-19 19:47:25.210 353 13164.21 524.15 56851.95 88888.00 2010-12-19 19:47:26.210 353 13164.99 525.14 56851.46 88888.00 2010-12-19 19:47:27.210 353 13165.77 524.52 56852.07 88888.00 2010-12-19 19:47:28.210 353 13165.38 525.26 56850.97 88888.00 2010-12-19 19:47:29.210 353 13164.60 524.27 56851.34 88888.00 2010-12-19 19:47:30.210 353 13164.99 525.02 56851.46 88888.00 2010-12-19 19:47:31.210 353 13164.99 524.89 56852.07 88888.00 2010-12-19 19:47:32.210 353 13165.38 525.64 56852.07 88888.00 2010-12-19 19:47:33.210 353 13165.64 525.76 56852.93 88888.00 2010-12-19 19:47:34.210 353 13165.51 525.76 56851.83 88888.00 2010-12-19 19:47:35.210 353 13167.33 525.51 56851.58 88888.00 2010-12-19 19:47:36.210 353 13166.94 525.76 56851.46 88888.00 2010-12-19 19:47:37.210 353 13166.29 525.88 56851.83 88888.00 2010-12-19 19:47:38.210 353 13165.12 526.25 56851.58 88888.00 2010-12-19 19:47:39.210 353 13165.90 525.88 56852.20 88888.00 2010-12-19 19:47:40.210 353 13166.03 526.01 56851.09 88888.00 2010-12-19 19:47:41.210 353 13166.29 526.01 56851.70 88888.00 2010-12-19 19:47:42.210 353 13166.16 525.39 56852.80 88888.00 2010-12-19 19:47:43.210 353 13165.12 526.01 56851.95 88888.00 2010-12-19 19:47:44.210 353 13164.60 527.25 56852.20 88888.00 2010-12-19 19:47:45.210 353 13166.03 526.38 56851.83 88888.00 2010-12-19 19:47:46.210 353 13165.51 526.50 56852.20 88888.00 2010-12-19 19:47:47.210 353 13166.16 527.12 56852.07 88888.00 2010-12-19 19:47:48.210 353 13165.77 527.00 56852.93 88888.00 2010-12-19 19:47:49.210 353 13165.51 526.75 56852.93 88888.00 2010-12-19 19:47:50.210 353 13165.38 527.62 56852.20 88888.00 2010-12-19 19:47:51.210 353 13165.77 527.49 56851.83 88888.00 2010-12-19 19:47:52.209 353 13164.60 527.86 56853.05 88888.00 2010-12-19 19:47:53.209 353 13164.47 527.25 56853.05 88888.00 2010-12-19 19:47:54.209 353 13164.47 527.37 56852.20 88888.00 2010-12-19 19:47:55.209 353 13163.17 527.62 56852.32 88888.00 2010-12-19 19:47:56.209 353 13167.33 527.86 56852.56 88888.00 2010-12-19 19:47:57.209 353 13167.33 527.62 56852.80 88888.00 2010-12-19 19:47:58.209 353 13167.46 527.49 56852.80 88888.00 2010-12-19 19:47:59.209 353 13168.11 528.48 56853.05 88888.00 2010-12-19 19:48:00.209 353 13163.82 527.62 56853.42 88888.00 2010-12-19 19:48:01.209 353 13163.43 528.36 56853.05 88888.00 2010-12-19 19:48:02.209 353 13163.95 528.73 56852.68 88888.00 2010-12-19 19:48:03.209 353 13167.33 528.86 56852.56 88888.00 2010-12-19 19:48:04.209 353 13166.81 528.11 56852.56 88888.00 2010-12-19 19:48:05.209 353 13162.91 528.61 56853.05 88888.00 2010-12-19 19:48:06.209 353 13163.69 528.73 56852.44 88888.00 2010-12-19 19:48:07.209 353 13164.60 528.73 56853.05 88888.00 2010-12-19 19:48:08.209 353 13164.60 528.98 56852.44 88888.00 2010-12-19 19:48:09.209 353 13161.36 528.24 56853.17 88888.00 2010-12-19 19:48:10.209 353 13165.51 528.24 56853.05 88888.00 2010-12-19 19:48:11.209 353 13164.60 528.24 56852.32 88888.00 2010-12-19 19:48:12.209 353 13164.34 528.11 56852.68 88888.00 2010-12-19 19:48:13.209 353 13164.60 528.11 56852.80 88888.00 2010-12-19 19:48:14.209 353 13162.39 528.11 56852.93 88888.00 2010-12-19 19:48:15.209 353 13164.86 527.86 56852.32 88888.00 2010-12-19 19:48:16.209 353 13164.34 527.00 56852.56 88888.00 2010-12-19 19:48:17.209 353 13164.73 527.74 56852.20 88888.00 2010-12-19 19:48:18.209 353 13166.42 527.12 56852.32 88888.00 2010-12-19 19:48:19.209 353 13167.33 526.63 56851.83 88888.00 2010-12-19 19:48:20.209 353 13167.59 527.25 56853.05 88888.00 2010-12-19 19:48:21.209 353 13166.81 527.00 56852.20 88888.00 2010-12-19 19:48:22.209 353 13166.29 526.13 56852.56 88888.00 2010-12-19 19:48:23.209 353 13167.33 526.13 56852.07 88888.00 2010-12-19 19:48:24.209 353 13166.42 526.01 56852.80 88888.00 2010-12-19 19:48:25.209 353 13159.15 525.88 56852.93 88888.00 2010-12-19 19:48:26.209 353 13169.54 525.51 56852.07 88888.00 2010-12-19 19:48:27.209 353 13166.55 525.51 56852.07 88888.00 2010-12-19 19:48:28.209 353 13166.81 525.26 56852.56 88888.00 2010-12-19 19:48:29.209 353 13166.68 525.02 56852.20 88888.00 2010-12-19 19:48:30.209 353 13166.16 525.39 56852.44 88888.00 2010-12-19 19:48:31.209 353 13166.42 525.14 56852.07 88888.00 2010-12-19 19:48:32.209 353 13166.55 524.89 56852.56 88888.00 2010-12-19 19:48:33.209 353 13158.37 525.02 56852.32 88888.00 2010-12-19 19:48:34.209 353 13159.93 524.77 56852.32 88888.00 2010-12-19 19:48:35.209 353 13165.38 525.02 56851.58 88888.00 2010-12-19 19:48:36.209 353 13162.52 524.52 56852.07 88888.00 2010-12-19 19:48:37.209 353 13169.54 525.02 56852.07 88888.00 2010-12-19 19:48:38.209 353 13158.24 524.15 56851.70 88888.00 2010-12-19 19:48:39.209 353 13165.90 525.26 56852.56 88888.00 2010-12-19 19:48:40.209 353 13163.04 525.26 56852.07 88888.00 2010-12-19 19:48:41.209 353 13165.51 525.26 56852.07 88888.00 2010-12-19 19:48:42.209 353 13164.60 525.26 56852.56 88888.00 2010-12-19 19:48:43.209 353 13163.95 525.51 56852.32 88888.00 2010-12-19 19:48:44.209 353 13162.65 524.89 56852.44 88888.00 2010-12-19 19:48:45.209 353 13162.13 525.39 56852.20 88888.00 2010-12-19 19:48:46.209 353 13151.22 525.39 56852.20 88888.00 2010-12-19 19:48:47.209 353 13165.38 525.14 56852.07 88888.00 2010-12-19 19:48:48.209 353 13164.60 525.14 56852.44 88888.00 2010-12-19 19:48:49.209 353 13165.12 524.52 56852.07 88888.00 2010-12-19 19:48:50.209 353 13166.03 525.39 56852.07 88888.00 2010-12-19 19:48:51.209 353 13167.59 525.14 56852.32 88888.00 2010-12-19 19:48:52.209 353 13167.33 525.02 56852.07 88888.00 2010-12-19 19:48:53.209 353 13166.81 525.14 56851.70 88888.00 2010-12-19 19:48:54.209 353 13166.94 524.89 56851.95 88888.00 2010-12-19 19:48:55.209 353 13165.12 524.52 56851.58 88888.00 2010-12-19 19:48:56.209 353 13163.95 524.77 56852.20 88888.00 2010-12-19 19:48:57.209 353 13162.78 524.77 56851.83 88888.00 2010-12-19 19:48:58.209 353 13164.60 524.52 56852.07 88888.00 2010-12-19 19:48:59.209 353 13165.77 524.40 56851.95 88888.00 2010-12-19 19:49:00.209 353 13163.30 524.77 56852.20 88888.00 2010-12-19 19:49:01.209 353 13164.99 524.40 56851.58 88888.00 2010-12-19 19:49:02.209 353 13163.69 525.02 56851.70 88888.00 2010-12-19 19:49:03.209 353 13165.25 524.77 56851.95 88888.00 2010-12-19 19:49:04.209 353 13166.16 524.89 56851.58 88888.00 2010-12-19 19:49:05.209 353 13148.49 524.77 56851.58 88888.00 2010-12-19 19:49:06.209 353 13154.47 525.14 56851.46 88888.00 2010-12-19 19:49:07.209 353 13163.95 525.02 56851.58 88888.00 2010-12-19 19:49:08.209 353 13159.67 524.77 56852.32 88888.00 2010-12-19 19:49:09.209 353 13160.97 524.89 56851.34 88888.00 2010-12-19 19:49:10.209 353 13164.34 525.39 56851.70 88888.00 2010-12-19 19:49:11.209 353 13164.47 524.52 56851.21 88888.00 2010-12-19 19:49:12.209 353 13154.21 525.51 56851.95 88888.00 2010-12-19 19:49:13.209 353 13165.25 525.26 56851.83 88888.00 2010-12-19 19:49:14.209 353 13164.60 525.14 56852.56 88888.00 2010-12-19 19:49:15.209 353 13164.60 525.14 56851.21 88888.00 2010-12-19 19:49:16.209 353 13164.47 525.02 56852.07 88888.00 2010-12-19 19:49:17.209 353 13164.73 525.26 56851.70 88888.00 2010-12-19 19:49:18.209 353 13164.47 525.14 56850.97 88888.00 2010-12-19 19:49:19.209 353 13164.21 525.02 56851.21 88888.00 2010-12-19 19:49:20.209 353 13164.86 525.51 56851.58 88888.00 2010-12-19 19:49:21.209 353 13164.73 525.39 56851.34 88888.00 2010-12-19 19:49:22.209 353 13164.60 525.26 56851.46 88888.00 2010-12-19 19:49:23.209 353 13164.99 525.14 56851.58 88888.00 2010-12-19 19:49:24.209 353 13165.38 525.02 56851.46 88888.00 2010-12-19 19:49:25.209 353 13165.12 525.02 56851.58 88888.00 2010-12-19 19:49:26.209 353 13153.82 524.64 56851.09 88888.00 2010-12-19 19:49:27.209 353 13154.47 524.64 56851.70 88888.00 2010-12-19 19:49:28.209 353 13149.79 525.26 56851.95 88888.00 2010-12-19 19:49:29.209 353 13146.54 525.14 56851.58 88888.00 2010-12-19 19:49:30.209 353 13146.15 524.89 56851.21 88888.00 2010-12-19 19:49:31.209 353 13144.85 526.01 56851.21 88888.00 2010-12-19 19:49:32.209 353 13144.59 525.64 56852.07 88888.00 2010-12-19 19:49:33.209 353 13146.02 524.40 56852.20 88888.00 2010-12-19 19:49:34.209 353 13143.42 525.26 56851.46 88888.00 2010-12-19 19:49:35.209 353 13147.45 525.39 56851.70 88888.00 2010-12-19 19:49:36.209 353 13144.72 526.01 56851.58 88888.00 2010-12-19 19:49:37.209 353 13147.71 525.26 56851.58 88888.00 2010-12-19 19:49:38.209 353 13155.64 525.51 56851.70 88888.00 2010-12-19 19:49:39.209 353 13158.11 525.51 56851.46 88888.00 2010-12-19 19:49:40.209 353 13163.17 525.26 56851.95 88888.00 2010-12-19 19:49:41.209 353 13163.43 525.76 56851.46 88888.00 2010-12-19 19:49:42.209 353 13160.84 525.14 56851.34 88888.00 2010-12-19 19:49:43.209 353 13163.43 525.76 56851.21 88888.00 2010-12-19 19:49:44.209 353 13164.34 525.51 56851.34 88888.00 2010-12-19 19:49:45.209 353 13165.25 525.39 56851.46 88888.00 2010-12-19 19:49:46.209 353 13165.12 525.88 56851.95 88888.00 2010-12-19 19:49:47.209 353 13154.86 525.76 56851.70 88888.00 2010-12-19 19:49:48.209 353 13165.77 526.13 56851.70 88888.00 2010-12-19 19:49:49.209 353 13164.47 525.39 56851.58 88888.00 2010-12-19 19:49:50.209 353 13164.08 525.76 56851.58 88888.00 2010-12-19 19:49:51.209 353 13164.21 525.02 56852.32 88888.00 2010-12-19 19:49:52.209 353 13164.73 525.88 56850.85 88888.00 2010-12-19 19:49:53.209 353 13164.86 524.89 56851.58 88888.00 2010-12-19 19:49:54.209 353 13164.73 525.26 56851.46 88888.00 2010-12-19 19:49:55.209 353 13164.99 525.51 56850.61 88888.00 2010-12-19 19:49:56.209 353 13164.86 525.39 56851.70 88888.00 2010-12-19 19:49:57.209 353 13164.99 524.89 56851.58 88888.00 2010-12-19 19:49:58.209 353 13164.47 524.89 56850.85 88888.00 2010-12-19 19:49:59.209 353 13164.86 524.77 56850.85 88888.00 2010-12-19 19:50:00.209 353 13164.60 524.77 56850.85 88888.00 2010-12-19 19:50:01.209 353 13164.86 523.65 56850.85 88888.00 2010-12-19 19:50:02.209 353 13165.38 524.15 56851.95 88888.00 2010-12-19 19:50:03.209 353 13165.12 524.15 56851.34 88888.00 2010-12-19 19:50:04.209 353 13165.64 523.65 56850.61 88888.00 2010-12-19 19:50:05.209 353 13165.64 524.15 56850.61 88888.00 2010-12-19 19:50:06.209 353 13165.38 523.90 56850.73 88888.00 2010-12-19 19:50:07.209 353 13166.16 523.78 56851.21 88888.00 2010-12-19 19:50:08.209 353 13165.51 523.90 56851.09 88888.00 2010-12-19 19:50:09.209 353 13165.77 523.16 56851.09 88888.00 2010-12-19 19:50:10.209 353 13165.64 522.91 56850.73 88888.00 2010-12-19 19:50:11.209 353 13165.77 523.53 56850.61 88888.00 2010-12-19 19:50:12.209 353 13164.99 523.28 56850.85 88888.00 2010-12-19 19:50:13.209 353 13166.42 522.91 56851.34 88888.00 2010-12-19 19:50:14.209 353 13167.33 522.91 56851.70 88888.00 2010-12-19 19:50:15.209 353 13168.11 522.42 56850.73 88888.00 2010-12-19 19:50:16.209 353 13165.90 523.03 56850.97 88888.00 2010-12-19 19:50:17.209 353 13165.38 522.79 56851.09 88888.00 2010-12-19 19:50:18.209 353 13166.29 522.29 56850.85 88888.00 2010-12-19 19:50:19.209 353 13164.86 522.54 56850.36 88888.00 2010-12-19 19:50:20.209 353 13163.04 522.04 56850.97 88888.00 2010-12-19 19:50:21.209 353 13164.47 522.66 56851.46 88888.00 2010-12-19 19:50:22.209 353 13166.16 522.54 56850.97 88888.00 2010-12-19 19:50:23.209 353 13165.64 522.91 56851.83 88888.00 2010-12-19 19:50:24.209 353 13166.42 522.54 56850.73 88888.00 2010-12-19 19:50:25.209 353 13165.12 522.29 56851.21 88888.00 2010-12-19 19:50:26.209 353 13167.59 522.17 56851.58 88888.00 2010-12-19 19:50:27.209 353 13167.46 521.92 56851.21 88888.00 2010-12-19 19:50:28.209 353 13167.46 522.04 56850.97 88888.00 2010-12-19 19:50:29.209 353 13166.55 522.29 56851.09 88888.00 2010-12-19 19:50:30.209 353 13167.72 522.29 56851.09 88888.00 2010-12-19 19:50:31.209 353 13167.46 522.17 56852.07 88888.00 2010-12-19 19:50:32.209 353 13165.77 522.91 56851.83 88888.00 2010-12-19 19:50:33.209 353 13165.38 522.17 56851.58 88888.00 2010-12-19 19:50:34.209 353 13155.51 522.66 56850.85 88888.00 2010-12-19 19:50:35.209 353 13164.86 522.66 56851.46 88888.00 2010-12-19 19:50:36.209 353 13164.86 522.91 56851.95 88888.00 2010-12-19 19:50:37.209 353 13164.47 523.03 56850.85 88888.00 2010-12-19 19:50:38.209 353 13164.60 522.91 56851.70 88888.00 2010-12-19 19:50:39.209 353 13165.64 523.03 56851.70 88888.00 2010-12-19 19:50:40.209 353 13166.03 523.16 56851.46 88888.00 2010-12-19 19:50:41.209 353 13165.64 522.91 56851.70 88888.00 2010-12-19 19:50:42.209 353 13166.16 523.16 56851.21 88888.00 2010-12-19 19:50:43.209 353 13166.42 523.53 56851.70 88888.00 2010-12-19 19:50:44.209 353 13166.16 523.53 56852.32 88888.00 2010-12-19 19:50:45.209 353 13167.46 523.65 56851.34 88888.00 2010-12-19 19:50:46.209 353 13163.30 523.53 56851.58 88888.00 2010-12-19 19:50:47.209 353 13164.60 523.03 56851.70 88888.00 2010-12-19 19:50:48.209 353 13164.99 523.90 56851.58 88888.00 2010-12-19 19:50:49.209 353 13164.60 523.41 56850.73 88888.00 2010-12-19 19:50:50.209 353 13163.95 523.90 56851.83 88888.00 2010-12-19 19:50:51.209 353 13164.08 525.14 56852.20 88888.00 2010-12-19 19:50:52.209 353 13164.34 524.77 56851.83 88888.00 2010-12-19 19:50:53.209 353 13164.08 524.03 56851.21 88888.00 2010-12-19 19:50:54.209 353 13164.47 524.40 56851.21 88888.00 2010-12-19 19:50:55.209 353 13163.82 524.15 56851.21 88888.00 2010-12-19 19:50:56.209 353 13160.97 524.64 56851.46 88888.00 2010-12-19 19:50:57.209 353 13164.21 523.78 56851.21 88888.00 2010-12-19 19:50:58.209 353 13165.64 524.40 56851.83 88888.00 2010-12-19 19:50:59.209 353 13164.99 525.02 56851.46 88888.00 2010-12-19 19:51:00.209 353 13165.12 524.64 56851.58 88888.00 2010-12-19 19:51:01.209 353 13165.38 524.77 56851.34 88888.00 2010-12-19 19:51:02.209 353 13165.12 524.77 56851.58 88888.00 2010-12-19 19:51:03.209 353 13164.73 524.77 56851.95 88888.00 2010-12-19 19:51:04.209 353 13165.12 524.64 56851.34 88888.00 2010-12-19 19:51:05.209 353 13164.99 525.14 56851.83 88888.00 2010-12-19 19:51:06.209 353 13164.60 524.89 56851.21 88888.00 2010-12-19 19:51:07.209 353 13164.34 524.40 56850.61 88888.00 2010-12-19 19:51:08.209 353 13163.17 525.02 56851.58 88888.00 2010-12-19 19:51:09.209 353 13164.47 525.64 56851.58 88888.00 2010-12-19 19:51:10.209 353 13164.47 524.64 56851.95 88888.00 2010-12-19 19:51:11.209 353 13164.47 524.77 56851.34 88888.00 2010-12-19 19:51:12.209 353 13164.99 524.64 56851.70 88888.00 2010-12-19 19:51:13.209 353 13164.47 525.14 56851.34 88888.00 2010-12-19 19:51:14.209 353 13164.08 525.39 56851.95 88888.00 2010-12-19 19:51:15.209 353 13165.77 525.02 56851.95 88888.00 2010-12-19 19:51:16.209 353 13165.12 525.14 56851.95 88888.00 2010-12-19 19:51:17.209 353 13163.95 525.02 56851.58 88888.00 2010-12-19 19:51:18.209 353 13163.69 525.02 56851.95 88888.00 2010-12-19 19:51:19.209 353 13163.82 525.51 56851.58 88888.00 2010-12-19 19:51:20.209 353 13163.56 525.26 56852.07 88888.00 2010-12-19 19:51:21.209 353 13164.60 525.14 56851.34 88888.00 2010-12-19 19:51:22.209 353 13163.82 525.26 56851.58 88888.00 2010-12-19 19:51:23.209 353 13164.21 524.64 56851.70 88888.00 2010-12-19 19:51:24.209 353 13163.95 524.52 56852.07 88888.00 2010-12-19 19:51:25.209 353 13164.21 525.14 56851.70 88888.00 2010-12-19 19:51:26.209 353 13164.21 524.77 56851.21 88888.00 2010-12-19 19:51:27.209 353 13164.08 525.14 56852.07 88888.00 2010-12-19 19:51:28.209 353 13163.17 525.26 56852.20 88888.00 2010-12-19 19:51:29.209 353 13164.34 525.14 56851.46 88888.00 2010-12-19 19:51:30.209 353 13163.95 524.77 56851.46 88888.00 2010-12-19 19:51:31.209 353 13163.43 525.02 56851.34 88888.00 2010-12-19 19:51:32.209 353 13163.17 524.77 56851.58 88888.00 2010-12-19 19:51:33.209 353 13163.69 525.02 56851.70 88888.00 2010-12-19 19:51:34.209 353 13164.08 524.77 56852.20 88888.00 2010-12-19 19:51:35.209 353 13163.82 525.39 56851.34 88888.00 2010-12-19 19:51:36.209 353 13164.99 524.77 56851.34 88888.00 2010-12-19 19:51:37.209 353 13164.73 524.77 56852.07 88888.00 2010-12-19 19:51:38.209 353 13163.17 525.02 56852.68 88888.00 2010-12-19 19:51:39.209 353 13161.88 524.77 56851.21 88888.00 2010-12-19 19:51:40.209 353 13163.30 524.77 56851.95 88888.00 2010-12-19 19:51:41.209 353 13162.39 525.14 56851.83 88888.00 2010-12-19 19:51:42.209 353 13162.65 524.64 56851.58 88888.00 2010-12-19 19:51:43.209 353 13163.17 525.39 56851.70 88888.00 2010-12-19 19:51:44.209 353 13164.34 525.14 56852.32 88888.00 2010-12-19 19:51:45.209 353 13163.69 524.89 56852.07 88888.00 2010-12-19 19:51:46.209 353 13164.99 524.64 56851.95 88888.00 2010-12-19 19:51:47.209 353 13164.47 524.52 56851.95 88888.00 2010-12-19 19:51:48.209 353 13164.73 524.15 56852.07 88888.00 2010-12-19 19:51:49.209 353 13159.67 525.14 56851.83 88888.00 2010-12-19 19:51:50.209 353 13163.30 524.64 56852.07 88888.00 2010-12-19 19:51:51.209 353 13160.58 524.27 56851.95 88888.00 2010-12-19 19:51:52.209 353 13164.86 524.27 56851.70 88888.00 2010-12-19 19:51:53.209 353 13166.81 524.40 56852.07 88888.00 2010-12-19 19:51:54.209 353 13167.46 524.15 56851.83 88888.00 2010-12-19 19:51:55.209 353 13166.42 524.27 56852.20 88888.00 2010-12-19 19:51:56.209 353 13166.29 524.64 56851.83 88888.00 2010-12-19 19:51:57.209 353 13166.03 524.27 56851.34 88888.00 2010-12-19 19:51:58.209 353 13166.42 524.64 56851.95 88888.00 2010-12-19 19:51:59.209 353 13161.75 524.03 56851.95 88888.00 2010-12-19 19:52:00.209 353 13163.17 524.64 56852.07 88888.00 2010-12-19 19:52:01.209 353 13163.17 524.27 56851.70 88888.00 2010-12-19 19:52:02.209 353 13161.75 524.89 56852.07 88888.00 2010-12-19 19:52:03.209 353 13162.13 524.40 56851.70 88888.00 2010-12-19 19:52:04.209 353 13162.52 524.77 56851.34 88888.00 2010-12-19 19:52:05.209 353 13161.62 524.77 56851.58 88888.00 2010-12-19 19:52:06.209 353 13164.08 524.64 56851.83 88888.00 2010-12-19 19:52:07.209 353 13160.32 524.89 56852.32 88888.00 2010-12-19 19:52:08.209 353 13159.15 524.89 56852.07 88888.00 2010-12-19 19:52:09.209 353 13160.45 525.26 56851.70 88888.00 2010-12-19 19:52:10.209 353 13161.75 525.02 56851.83 88888.00 2010-12-19 19:52:11.209 353 13161.62 525.39 56852.44 88888.00 2010-12-19 19:52:12.209 353 13161.36 525.14 56852.32 88888.00 2010-12-19 19:52:13.209 353 13160.58 525.02 56852.07 88888.00 2010-12-19 19:52:14.209 353 13161.88 525.51 56852.32 88888.00 2010-12-19 19:52:15.209 353 13161.36 525.51 56852.44 88888.00 2010-12-19 19:52:16.209 353 13160.58 525.39 56852.56 88888.00 2010-12-19 19:52:17.209 353 13160.97 525.51 56852.44 88888.00 2010-12-19 19:52:18.209 353 13161.62 525.76 56851.95 88888.00 2010-12-19 19:52:19.209 353 13160.32 525.76 56851.95 88888.00 2010-12-19 19:52:20.209 353 13159.67 525.39 56852.44 88888.00 2010-12-19 19:52:21.209 353 13160.19 524.77 56851.95 88888.00 2010-12-19 19:52:22.209 353 13158.37 525.02 56852.20 88888.00 2010-12-19 19:52:23.209 353 13159.67 524.77 56852.20 88888.00 2010-12-19 19:52:24.209 353 13157.85 525.39 56852.07 88888.00 2010-12-19 19:52:25.209 353 13159.54 524.40 56851.95 88888.00 2010-12-19 19:52:26.209 353 13158.37 525.14 56852.32 88888.00 2010-12-19 19:52:27.209 353 13157.98 525.64 56852.80 88888.00 2010-12-19 19:52:28.209 353 13158.37 524.77 56851.83 88888.00 2010-12-19 19:52:29.209 353 13156.42 525.39 56852.32 88888.00 2010-12-19 19:52:30.209 353 13156.29 525.14 56852.68 88888.00 2010-12-19 19:52:31.209 353 13156.81 524.89 56852.44 88888.00 2010-12-19 19:52:32.209 353 13155.90 524.89 56851.95 88888.00 2010-12-19 19:52:33.209 353 13157.07 524.64 56852.20 88888.00 2010-12-19 19:52:34.209 353 13157.98 525.26 56852.32 88888.00 2010-12-19 19:52:35.209 353 13156.16 524.77 56851.95 88888.00 2010-12-19 19:52:36.209 353 13157.20 524.64 56851.83 88888.00 2010-12-19 19:52:37.209 353 13156.81 524.27 56852.20 88888.00 2010-12-19 19:52:38.209 353 13156.29 525.02 56852.20 88888.00 2010-12-19 19:52:39.209 353 13156.94 525.02 56851.46 88888.00 2010-12-19 19:52:40.209 353 13156.81 524.15 56852.20 88888.00 2010-12-19 19:52:41.209 353 13155.64 525.14 56852.32 88888.00 2010-12-19 19:52:42.209 353 13155.25 524.15 56851.21 88888.00 2010-12-19 19:52:43.209 353 13153.56 524.40 56851.83 88888.00 2010-12-19 19:52:44.209 353 13157.46 524.52 56851.70 88888.00 2010-12-19 19:52:45.209 353 13157.07 524.40 56851.83 88888.00 2010-12-19 19:52:46.209 353 13156.68 524.52 56852.20 88888.00 2010-12-19 19:52:47.209 353 13155.77 524.52 56851.95 88888.00 2010-12-19 19:52:48.209 353 13155.25 523.78 56852.68 88888.00 2010-12-19 19:52:49.209 353 13156.16 523.78 56851.95 88888.00 2010-12-19 19:52:50.209 353 13155.64 523.41 56851.34 88888.00 2010-12-19 19:52:51.209 353 13155.25 524.15 56851.83 88888.00 2010-12-19 19:52:52.209 353 13153.95 523.53 56851.58 88888.00 2010-12-19 19:52:53.209 353 13153.69 524.03 56852.44 88888.00 2010-12-19 19:52:54.209 353 13156.94 523.65 56851.70 88888.00 2010-12-19 19:52:55.209 353 13156.03 523.53 56851.95 88888.00 2010-12-19 19:52:56.209 353 13157.07 523.65 56851.83 88888.00 2010-12-19 19:52:57.209 353 13156.81 523.65 56851.83 88888.00 2010-12-19 19:52:58.209 353 13153.17 522.91 56851.58 88888.00 2010-12-19 19:52:59.209 353 13153.69 523.16 56851.09 88888.00 2010-12-19 19:53:00.209 353 13153.30 523.28 56850.97 88888.00 2010-12-19 19:53:01.209 353 13152.65 522.79 56851.21 88888.00 2010-12-19 19:53:02.209 353 13163.69 522.79 56850.73 88888.00 2010-12-19 19:53:03.209 353 13162.39 522.42 56851.09 88888.00 2010-12-19 19:53:04.209 353 13162.91 522.29 56850.48 88888.00 2010-12-19 19:53:05.209 353 13162.00 522.29 56850.85 88888.00 2010-12-19 19:53:06.209 353 13162.26 522.29 56850.48 88888.00 2010-12-19 19:53:07.209 353 13162.26 522.29 56851.09 88888.00 2010-12-19 19:53:08.209 353 13162.13 522.17 56850.73 88888.00 2010-12-19 19:53:09.209 353 13163.04 522.29 56850.85 88888.00 2010-12-19 19:53:10.209 353 13162.65 522.04 56851.09 88888.00 2010-12-19 19:53:11.209 353 13162.65 522.17 56850.48 88888.00 2010-12-19 19:53:12.209 353 13162.52 522.29 56850.97 88888.00 2010-12-19 19:53:13.209 353 13163.30 522.29 56850.36 88888.00 2010-12-19 19:53:14.209 353 13163.04 521.80 56850.48 88888.00 2010-12-19 19:53:15.209 353 13163.04 522.54 56851.09 88888.00 2010-12-19 19:53:16.209 353 13163.82 522.29 56850.85 88888.00 2010-12-19 19:53:17.209 353 13163.04 522.29 56849.99 88888.00 2010-12-19 19:53:18.209 353 13163.04 521.80 56850.48 88888.00 2010-12-19 19:53:19.209 353 13163.95 522.04 56850.73 88888.00 2010-12-19 19:53:20.209 353 13162.39 523.03 56850.73 88888.00 2010-12-19 19:53:21.209 353 13163.04 522.66 56850.48 88888.00 2010-12-19 19:53:22.209 353 13163.69 522.29 56850.61 88888.00 2010-12-19 19:53:23.209 353 13163.17 522.66 56850.48 88888.00 2010-12-19 19:53:24.209 353 13163.04 522.66 56850.61 88888.00 2010-12-19 19:53:25.209 353 13162.91 522.54 56851.21 88888.00 2010-12-19 19:53:26.209 353 13160.06 522.79 56851.21 88888.00 2010-12-19 19:53:27.209 353 13154.60 522.29 56851.09 88888.00 2010-12-19 19:53:28.209 353 13152.78 522.54 56851.21 88888.00 2010-12-19 19:53:29.209 353 13153.17 522.79 56851.58 88888.00 2010-12-19 19:53:30.209 353 13151.74 523.16 56851.21 88888.00 2010-12-19 19:53:31.209 353 13152.13 522.79 56850.61 88888.00 2010-12-19 19:53:32.209 353 13163.95 522.91 56850.97 88888.00 2010-12-19 19:53:33.209 353 13163.04 523.53 56850.85 88888.00 2010-12-19 19:53:34.209 353 13163.95 523.28 56851.58 88888.00 2010-12-19 19:53:35.209 353 13161.49 523.16 56850.85 88888.00 2010-12-19 19:53:36.209 353 13164.08 523.03 56850.85 88888.00 2010-12-19 19:53:37.209 353 13159.80 522.91 56850.97 88888.00 2010-12-19 19:53:38.209 353 13162.13 523.41 56850.85 88888.00 2010-12-19 19:53:39.209 353 13163.04 522.66 56851.21 88888.00 2010-12-19 19:53:40.209 353 13161.75 523.16 56850.85 88888.00 2010-12-19 19:53:41.209 353 13158.50 523.03 56851.46 88888.00 2010-12-19 19:53:42.209 353 13158.37 522.79 56850.61 88888.00 2010-12-19 19:53:43.209 353 13154.86 523.16 56851.46 88888.00 2010-12-19 19:53:44.209 353 13151.87 522.91 56850.36 88888.00 2010-12-19 19:53:45.209 353 13166.81 522.29 56851.09 88888.00 2010-12-19 19:53:46.209 353 13160.45 523.03 56850.36 88888.00 2010-12-19 19:53:47.209 353 13159.67 523.03 56850.97 88888.00 2010-12-19 19:53:48.209 353 13165.38 522.54 56850.36 88888.00 2010-12-19 19:53:49.209 353 13164.99 523.03 56850.85 88888.00 2010-12-19 19:53:50.209 353 13154.99 523.03 56850.97 88888.00 2010-12-19 19:53:51.209 353 13161.36 523.53 56851.09 88888.00 2010-12-19 19:53:52.209 353 13156.42 523.16 56850.61 88888.00 2010-12-19 19:53:53.209 353 13142.78 523.16 56851.21 88888.00 2010-12-19 19:53:54.209 353 13145.37 522.54 56850.85 88888.00 2010-12-19 19:53:55.209 353 13138.10 523.03 56851.34 88888.00 2010-12-19 19:53:56.209 353 13138.75 523.28 56851.58 88888.00 2010-12-19 19:53:57.209 353 13153.17 522.91 56851.58 88888.00 2010-12-19 19:53:58.209 353 13137.19 524.03 56851.21 88888.00 2010-12-19 19:53:59.209 353 13149.92 523.65 56850.97 88888.00 2010-12-19 19:54:00.209 353 13154.60 523.78 56851.46 88888.00 2010-12-19 19:54:01.209 353 13159.02 523.16 56851.34 88888.00 2010-12-19 19:54:02.209 353 13167.20 523.78 56851.21 88888.00 2010-12-19 19:54:03.209 353 13166.94 523.41 56850.97 88888.00 2010-12-19 19:54:04.209 353 13167.07 523.03 56850.97 88888.00 2010-12-19 19:54:05.209 353 13167.07 523.65 56851.21 88888.00 2010-12-19 19:54:06.209 353 13165.77 523.78 56850.73 88888.00 2010-12-19 19:54:07.209 353 13166.68 523.28 56850.85 88888.00 2010-12-19 19:54:08.209 353 13165.64 523.90 56850.97 88888.00 2010-12-19 19:54:09.209 353 13165.90 523.90 56851.21 88888.00 2010-12-19 19:54:10.209 353 13165.12 523.53 56851.46 88888.00 2010-12-19 19:54:11.209 353 13165.38 524.03 56851.46 88888.00 2010-12-19 19:54:12.209 353 13165.25 523.90 56851.46 88888.00 2010-12-19 19:54:13.209 353 13164.99 522.91 56851.34 88888.00 2010-12-19 19:54:14.209 353 13164.86 523.28 56850.85 88888.00 2010-12-19 19:54:15.209 353 13164.47 523.53 56850.97 88888.00 2010-12-19 19:54:16.209 353 13164.21 523.28 56851.21 88888.00 2010-12-19 19:54:17.209 353 13164.47 522.91 56851.21 88888.00 2010-12-19 19:54:18.209 353 13164.21 523.16 56851.34 88888.00 2010-12-19 19:54:19.209 353 13165.38 523.53 56850.61 88888.00 2010-12-19 19:54:20.209 353 13164.60 523.16 56850.97 88888.00 2010-12-19 19:54:21.209 353 13161.23 522.79 56851.21 88888.00 2010-12-19 19:54:22.209 353 13164.47 523.28 56850.73 88888.00 2010-12-19 19:54:23.209 353 13164.86 523.16 56849.75 88888.00 2010-12-19 19:54:24.209 353 13164.60 523.28 56851.09 88888.00 2010-12-19 19:54:25.209 353 13163.82 523.16 56851.21 88888.00 2010-12-19 19:54:26.209 353 13163.95 522.66 56850.61 88888.00 2010-12-19 19:54:27.209 353 13163.69 523.53 56850.97 88888.00 2010-12-19 19:54:28.209 353 13164.47 523.41 56850.48 88888.00 2010-12-19 19:54:29.209 353 13164.73 523.53 56850.61 88888.00 2010-12-19 19:54:30.209 353 13164.21 523.41 56850.73 88888.00 2010-12-19 19:54:31.209 353 13165.51 523.65 56850.73 88888.00 2010-12-19 19:54:32.209 353 13164.73 523.90 56850.61 88888.00 2010-12-19 19:54:33.209 353 13164.47 524.15 56851.21 88888.00 2010-12-19 19:54:34.209 353 13165.12 524.03 56850.12 88888.00 2010-12-19 19:54:35.209 353 13166.29 523.65 56850.36 88888.00 2010-12-19 19:54:36.209 353 13166.29 524.03 56850.24 88888.00 2010-12-19 19:54:37.209 353 13166.29 524.40 56850.85 88888.00 2010-12-19 19:54:38.209 353 13164.99 524.52 56850.97 88888.00 2010-12-19 19:54:39.209 353 13166.29 524.89 56850.85 88888.00 2010-12-19 19:54:40.209 353 13165.51 525.02 56851.46 88888.00 2010-12-19 19:54:41.209 353 13166.68 525.02 56851.70 88888.00 2010-12-19 19:54:42.209 353 13164.08 525.26 56851.21 88888.00 2010-12-19 19:54:43.209 353 13160.45 525.39 56850.73 88888.00 2010-12-19 19:54:44.209 353 13157.33 525.26 56851.95 88888.00 2010-12-19 19:54:45.209 353 13159.28 525.39 56850.85 88888.00 2010-12-19 19:54:46.209 353 13160.32 525.88 56850.85 88888.00 2010-12-19 19:54:47.209 353 13161.10 526.01 56851.09 88888.00 2010-12-19 19:54:48.209 353 13158.89 525.76 56851.83 88888.00 2010-12-19 19:54:49.209 353 13159.28 525.76 56851.58 88888.00 2010-12-19 19:54:50.209 353 13160.45 525.39 56851.21 88888.00 2010-12-19 19:54:51.209 353 13157.85 525.51 56851.58 88888.00 2010-12-19 19:54:52.209 353 13167.72 525.88 56851.70 88888.00 2010-12-19 19:54:53.209 353 13165.51 525.88 56850.73 88888.00 2010-12-19 19:54:54.209 353 13166.29 525.64 56851.21 88888.00 2010-12-19 19:54:55.209 353 13167.59 526.01 56850.97 88888.00 2010-12-19 19:54:56.209 353 13167.33 526.01 56850.97 88888.00 2010-12-19 19:54:57.209 353 13166.68 526.01 56851.58 88888.00 2010-12-19 19:54:58.209 353 13166.16 526.25 56851.70 88888.00 2010-12-19 19:54:59.209 353 13166.03 525.88 56851.34 88888.00 2010-12-19 19:55:00.209 353 13165.77 525.76 56851.58 88888.00 2010-12-19 19:55:01.209 353 13165.25 526.13 56851.46 88888.00 2010-12-19 19:55:02.209 353 13165.12 525.14 56851.21 88888.00 2010-12-19 19:55:03.209 353 13164.86 525.39 56851.70 88888.00 2010-12-19 19:55:04.209 353 13164.60 525.26 56851.83 88888.00 2010-12-19 19:55:05.209 353 13165.64 524.40 56851.34 88888.00 2010-12-19 19:55:06.209 353 13161.88 525.14 56851.70 88888.00 2010-12-19 19:55:07.209 353 13164.34 524.77 56851.09 88888.00 2010-12-19 19:55:08.209 353 13163.43 524.64 56852.07 88888.00 2010-12-19 19:55:09.209 353 13153.04 524.77 56851.09 88888.00 2010-12-19 19:55:10.209 353 13165.51 525.26 56851.34 88888.00 2010-12-19 19:55:11.209 353 13164.99 524.77 56851.34 88888.00 2010-12-19 19:55:12.209 353 13165.25 525.51 56850.97 88888.00 2010-12-19 19:55:13.209 353 13164.86 524.77 56851.34 88888.00 2010-12-19 19:55:14.209 353 13165.25 524.40 56850.85 88888.00 2010-12-19 19:55:15.209 353 13164.86 524.77 56851.34 88888.00 2010-12-19 19:55:16.209 353 13164.34 524.77 56851.95 88888.00 2010-12-19 19:55:17.209 353 13164.86 525.02 56851.21 88888.00 2010-12-19 19:55:18.209 353 13165.25 524.77 56851.21 88888.00 2010-12-19 19:55:19.209 353 13165.51 525.02 56851.46 88888.00 2010-12-19 19:55:20.209 353 13164.47 525.02 56851.34 88888.00 2010-12-19 19:55:21.209 353 13164.08 525.39 56851.46 88888.00 2010-12-19 19:55:22.209 353 13163.95 524.77 56851.21 88888.00 2010-12-19 19:55:23.209 353 13164.47 524.52 56851.70 88888.00 2010-12-19 19:55:24.209 353 13163.56 524.27 56851.70 88888.00 2010-12-19 19:55:25.209 353 13163.17 525.02 56851.46 88888.00 2010-12-19 19:55:26.209 353 13164.47 525.14 56850.85 88888.00 2010-12-19 19:55:27.209 353 13164.99 525.26 56851.58 88888.00 2010-12-19 19:55:28.209 353 13165.90 525.02 56851.95 88888.00 2010-12-19 19:55:29.209 353 13164.34 524.15 56851.83 88888.00 2010-12-19 19:55:30.209 353 13153.95 524.64 56851.58 88888.00 2010-12-19 19:55:31.209 353 13166.16 525.26 56852.07 88888.00 2010-12-19 19:55:32.209 353 13164.73 525.02 56852.07 88888.00 2010-12-19 19:55:33.209 353 13163.69 524.77 56851.58 88888.00 2010-12-19 19:55:34.209 353 13164.34 524.77 56851.58 88888.00 2010-12-19 19:55:35.209 353 13162.52 524.27 56851.83 88888.00 2010-12-19 19:55:36.209 353 13163.82 524.15 56851.83 88888.00 2010-12-19 19:55:37.209 353 13163.82 525.14 56851.34 88888.00 2010-12-19 19:55:38.209 353 13158.89 524.64 56851.95 88888.00 2010-12-19 19:55:39.209 353 13155.38 524.89 56852.68 88888.00 2010-12-19 19:55:40.209 353 13149.27 524.27 56852.20 88888.00 2010-12-19 19:55:41.209 353 13163.04 524.52 56851.58 88888.00 2010-12-19 19:55:42.209 353 13162.91 524.15 56851.95 88888.00 2010-12-19 19:55:43.209 353 13160.32 524.52 56851.95 88888.00 2010-12-19 19:55:44.209 353 13158.63 524.40 56851.95 88888.00 2010-12-19 19:55:45.209 353 13158.11 524.27 56852.56 88888.00 2010-12-19 19:55:46.209 353 13152.00 524.27 56852.56 88888.00 2010-12-19 19:55:47.209 353 13144.46 524.03 56851.58 88888.00 2010-12-19 19:55:48.209 353 13153.04 524.15 56851.70 88888.00 2010-12-19 19:55:49.209 353 13150.57 524.27 56852.07 88888.00 2010-12-19 19:55:50.209 353 13152.65 524.27 56851.70 88888.00 2010-12-19 19:55:51.209 353 13155.12 524.03 56851.34 88888.00 2010-12-19 19:55:52.209 353 13162.65 524.52 56851.34 88888.00 2010-12-19 19:55:53.209 353 13159.93 524.15 56851.83 88888.00 2010-12-19 19:55:54.209 353 13163.56 524.77 56851.58 88888.00 2010-12-19 19:55:55.209 353 13163.43 524.89 56851.46 88888.00 2010-12-19 19:55:56.209 353 13163.04 524.77 56851.21 88888.00 2010-12-19 19:55:57.209 353 13162.78 525.26 56851.34 88888.00 2010-12-19 19:55:58.209 353 13163.43 525.51 56851.34 88888.00 2010-12-19 19:55:59.209 353 13163.56 525.02 56851.21 88888.00 2010-12-19 19:56:00.209 353 13164.60 525.39 56851.46 88888.00 2010-12-19 19:56:01.209 353 13162.91 525.02 56851.21 88888.00 2010-12-19 19:56:02.209 353 13162.78 525.39 56851.83 88888.00 2010-12-19 19:56:03.209 353 13163.82 525.14 56852.07 88888.00 2010-12-19 19:56:04.209 353 13162.52 526.25 56851.46 88888.00 2010-12-19 19:56:05.209 353 13162.78 525.76 56851.46 88888.00 2010-12-19 19:56:06.209 353 13156.16 526.50 56851.83 88888.00 2010-12-19 19:56:07.209 353 13161.23 526.25 56851.83 88888.00 2010-12-19 19:56:08.209 353 13158.89 526.50 56851.09 88888.00 2010-12-19 19:56:09.209 353 13164.99 526.38 56850.85 88888.00 2010-12-19 19:56:10.209 353 13162.65 527.00 56851.58 88888.00 2010-12-19 19:56:11.209 353 13163.56 527.00 56852.07 88888.00 2010-12-19 19:56:12.209 353 13164.73 526.25 56851.34 88888.00 2010-12-19 19:56:13.209 353 13163.04 527.00 56851.58 88888.00 2010-12-19 19:56:14.209 353 13161.88 526.38 56851.58 88888.00 2010-12-19 19:56:15.209 353 13163.56 526.25 56851.46 88888.00 2010-12-19 19:56:16.209 353 13164.34 526.63 56851.46 88888.00 2010-12-19 19:56:17.209 353 13163.43 526.63 56851.70 88888.00 2010-12-19 19:56:18.209 353 13162.65 527.12 56851.46 88888.00 2010-12-19 19:56:19.209 353 13161.62 526.13 56851.95 88888.00 2010-12-19 19:56:20.209 353 13162.91 526.63 56851.83 88888.00 2010-12-19 19:56:21.209 353 13163.43 526.38 56851.58 88888.00 2010-12-19 19:56:22.209 353 13162.91 526.13 56851.34 88888.00 2010-12-19 19:56:23.209 353 13163.17 527.00 56851.83 88888.00 2010-12-19 19:56:24.209 353 13163.17 526.25 56851.70 88888.00 2010-12-19 19:56:25.209 353 13163.30 526.75 56851.09 88888.00 2010-12-19 19:56:26.209 353 13162.52 526.63 56851.58 88888.00 2010-12-19 19:56:27.209 353 13162.52 526.50 56850.97 88888.00 2010-12-19 19:56:28.209 353 13160.97 526.01 56850.85 88888.00 2010-12-19 19:56:29.209 353 13159.93 526.87 56851.21 88888.00 2010-12-19 19:56:30.209 353 13159.93 526.63 56851.83 88888.00 2010-12-19 19:56:31.209 353 13158.50 525.88 56850.73 88888.00 2010-12-19 19:56:32.209 353 13159.41 526.25 56851.21 88888.00 2010-12-19 19:56:33.209 353 13163.17 527.25 56851.21 88888.00 2010-12-19 19:56:34.209 353 13164.99 526.38 56851.70 88888.00 2010-12-19 19:56:35.209 353 13161.75 525.88 56851.34 88888.00 2010-12-19 19:56:36.209 353 13162.65 526.01 56851.46 88888.00 2010-12-19 19:56:37.209 353 13139.53 526.25 56851.58 88888.00 2010-12-19 19:56:38.209 353 13156.03 525.64 56851.09 88888.00 2010-12-19 19:56:39.209 353 13164.73 526.01 56851.09 88888.00 2010-12-19 19:56:40.209 353 13165.38 526.25 56850.85 88888.00 2010-12-19 19:56:41.209 353 13163.30 526.38 56851.95 88888.00 2010-12-19 19:56:42.209 353 13164.60 526.13 56850.85 88888.00 2010-12-19 19:56:43.209 353 13165.25 525.76 56851.70 88888.00 2010-12-19 19:56:44.209 353 13163.17 525.88 56851.46 88888.00 2010-12-19 19:56:45.209 353 13163.56 526.01 56850.97 88888.00 2010-12-19 19:56:46.209 353 13162.39 526.13 56851.70 88888.00 2010-12-19 19:56:47.209 353 13163.17 526.25 56850.73 88888.00 2010-12-19 19:56:48.209 353 13163.82 525.88 56851.09 88888.00 2010-12-19 19:56:49.209 353 13160.19 525.26 56851.83 88888.00 2010-12-19 19:56:50.209 353 13161.62 526.13 56850.97 88888.00 2010-12-19 19:56:51.209 353 13164.08 525.51 56851.46 88888.00 2010-12-19 19:56:52.209 353 13159.80 525.88 56851.21 88888.00 2010-12-19 19:56:53.209 353 13163.95 525.64 56851.21 88888.00 2010-12-19 19:56:54.209 353 13163.04 526.13 56851.21 88888.00 2010-12-19 19:56:55.209 353 13163.43 525.76 56851.70 88888.00 2010-12-19 19:56:56.209 353 13139.79 526.01 56851.09 88888.00 2010-12-19 19:56:57.209 353 13165.38 525.51 56850.97 88888.00 2010-12-19 19:56:58.209 353 13164.34 526.75 56851.70 88888.00 2010-12-19 19:56:59.209 353 13161.88 525.64 56850.97 88888.00 2010-12-19 19:57:00.209 353 13163.56 526.25 56850.97 88888.00 2010-12-19 19:57:01.209 353 13161.62 525.76 56851.34 88888.00 2010-12-19 19:57:02.209 353 13163.95 525.51 56850.97 88888.00 2010-12-19 19:57:03.209 353 13161.49 525.76 56851.09 88888.00 2010-12-19 19:57:04.209 353 13162.26 525.51 56851.09 88888.00 2010-12-19 19:57:05.209 353 13162.26 525.88 56850.85 88888.00 2010-12-19 19:57:06.209 353 13161.36 525.14 56850.97 88888.00 2010-12-19 19:57:07.209 353 13162.65 525.39 56851.46 88888.00 2010-12-19 19:57:08.209 353 13162.39 525.14 56850.85 88888.00 2010-12-19 19:57:09.209 353 13163.17 524.52 56851.09 88888.00 2010-12-19 19:57:10.209 353 13163.17 525.02 56849.87 88888.00 2010-12-19 19:57:11.209 353 13163.95 525.14 56850.48 88888.00 2010-12-19 19:57:12.209 353 13160.84 524.77 56850.85 88888.00 2010-12-19 19:57:13.209 353 13163.82 524.27 56851.09 88888.00 2010-12-19 19:57:14.209 353 13162.91 525.02 56850.73 88888.00 2010-12-19 19:57:15.209 353 13163.30 524.40 56850.61 88888.00 2010-12-19 19:57:16.209 353 13162.00 524.15 56851.09 88888.00 2010-12-19 19:57:17.209 353 13162.91 524.15 56850.48 88888.00 2010-12-19 19:57:18.209 353 13161.36 524.52 56850.36 88888.00 2010-12-19 19:57:19.209 353 13162.91 524.40 56851.21 88888.00 2010-12-19 19:57:20.209 353 13152.26 524.15 56850.24 88888.00 2010-12-19 19:57:21.209 353 13162.26 524.03 56850.24 88888.00 2010-12-19 19:57:22.209 353 13158.76 524.03 56850.85 88888.00 2010-12-19 19:57:23.209 353 13161.10 524.03 56850.85 88888.00 2010-12-19 19:57:24.209 353 13161.88 524.27 56850.48 88888.00 2010-12-19 19:57:25.209 353 13163.17 524.77 56850.36 88888.00 2010-12-19 19:57:26.209 353 13163.82 524.03 56850.73 88888.00 2010-12-19 19:57:27.209 353 13162.91 523.90 56850.97 88888.00 2010-12-19 19:57:28.209 353 13162.91 524.27 56850.36 88888.00 2010-12-19 19:57:29.209 353 13162.65 524.15 56850.73 88888.00 2010-12-19 19:57:30.209 353 13162.52 523.28 56850.73 88888.00 2010-12-19 19:57:31.209 353 13159.41 524.15 56850.36 88888.00 2010-12-19 19:57:32.209 353 13162.39 524.03 56849.99 88888.00 2010-12-19 19:57:33.209 353 13157.07 524.03 56850.73 88888.00 2010-12-19 19:57:34.209 353 13157.98 524.15 56850.24 88888.00 2010-12-19 19:57:35.209 353 13155.38 524.15 56851.09 88888.00 2010-12-19 19:57:36.209 353 13154.99 523.65 56851.09 88888.00 2010-12-19 19:57:37.209 353 13155.51 523.90 56849.62 88888.00 2010-12-19 19:57:38.209 353 13153.82 523.41 56850.85 88888.00 2010-12-19 19:57:39.209 353 13158.24 524.15 56850.85 88888.00 2010-12-19 19:57:40.209 353 13154.34 523.53 56850.85 88888.00 2010-12-19 19:57:41.209 353 13152.78 523.90 56850.61 88888.00 2010-12-19 19:57:42.209 353 13152.26 524.15 56850.85 88888.00 2010-12-19 19:57:43.209 353 13150.83 523.65 56849.87 88888.00 2010-12-19 19:57:44.209 353 13150.83 524.03 56850.97 88888.00 2010-12-19 19:57:45.209 353 13152.52 524.27 56851.09 88888.00 2010-12-19 19:57:46.209 353 13154.21 525.02 56850.12 88888.00 2010-12-19 19:57:47.209 353 13153.04 525.02 56850.48 88888.00 2010-12-19 19:57:48.209 353 13153.56 524.27 56850.61 88888.00 2010-12-19 19:57:49.209 353 13153.17 524.89 56851.95 88888.00 2010-12-19 19:57:50.209 353 13149.66 524.77 56850.61 88888.00 2010-12-19 19:57:51.209 353 13151.87 525.26 56851.09 88888.00 2010-12-19 19:57:52.209 353 13152.00 524.40 56850.48 88888.00 2010-12-19 19:57:53.209 353 13151.09 525.26 56851.34 88888.00 2010-12-19 19:57:54.209 353 13151.87 525.14 56850.85 88888.00 2010-12-19 19:57:55.209 353 13152.00 525.64 56850.85 88888.00 2010-12-19 19:57:56.209 353 13152.39 525.26 56850.12 88888.00 2010-12-19 19:57:57.209 353 13151.61 524.77 56850.48 88888.00 2010-12-19 19:57:58.209 353 13152.26 525.02 56851.34 88888.00 2010-12-19 19:57:59.209 353 13151.74 525.14 56850.61 88888.00 2010-12-19 19:58:00.209 353 13152.52 524.89 56849.87 88888.00 2010-12-19 19:58:01.209 353 13152.91 525.14 56850.73 88888.00 2010-12-19 19:58:02.209 353 13150.83 524.27 56850.85 88888.00 2010-12-19 19:58:03.209 353 13152.00 525.14 56851.09 88888.00 2010-12-19 19:58:04.209 353 13150.57 524.64 56850.61 88888.00 2010-12-19 19:58:05.209 353 13147.84 524.52 56850.12 88888.00 2010-12-19 19:58:06.209 353 13150.83 524.64 56850.97 88888.00 2010-12-19 19:58:07.209 353 13155.51 524.77 56850.97 88888.00 2010-12-19 19:58:08.209 353 13152.26 524.03 56850.85 88888.00 2010-12-19 19:58:09.209 353 13156.81 524.27 56850.85 88888.00 2010-12-19 19:58:10.209 353 13154.99 524.27 56850.48 88888.00 2010-12-19 19:58:11.209 353 13154.99 524.52 56851.09 88888.00 2010-12-19 19:58:12.209 353 13153.95 524.40 56850.97 88888.00 2010-12-19 19:58:13.209 353 13158.24 524.27 56850.85 88888.00 2010-12-19 19:58:14.209 353 13162.65 524.15 56850.97 88888.00 2010-12-19 19:58:15.209 353 13164.47 523.90 56850.24 88888.00 2010-12-19 19:58:16.209 353 13164.60 523.90 56849.99 88888.00 2010-12-19 19:58:17.209 353 13164.08 524.15 56850.48 88888.00 2010-12-19 19:58:18.209 353 13165.12 523.90 56850.36 88888.00 2010-12-19 19:58:19.209 353 13163.56 523.53 56850.61 88888.00 2010-12-19 19:58:20.209 353 13164.60 523.53 56851.21 88888.00 2010-12-19 19:58:21.209 353 13164.99 524.15 56850.85 88888.00 2010-12-19 19:58:22.209 353 13161.23 523.53 56850.73 88888.00 2010-12-19 19:58:23.209 353 13164.86 523.28 56849.87 88888.00 2010-12-19 19:58:24.209 353 13163.17 523.90 56851.09 88888.00 2010-12-19 19:58:25.209 353 13165.25 523.41 56850.48 88888.00 2010-12-19 19:58:26.209 353 13165.64 524.15 56850.97 88888.00 2010-12-19 19:58:27.209 353 13164.73 523.53 56850.24 88888.00 2010-12-19 19:58:28.209 353 13165.77 523.78 56850.85 88888.00 2010-12-19 19:58:29.209 353 13164.99 523.41 56850.73 88888.00 2010-12-19 19:58:30.209 353 13164.08 524.15 56850.48 88888.00 2010-12-19 19:58:31.209 353 13154.21 523.28 56851.58 88888.00 2010-12-19 19:58:32.209 353 13158.76 523.16 56851.70 88888.00 2010-12-19 19:58:33.209 353 13158.50 523.03 56850.97 88888.00 2010-12-19 19:58:34.209 353 13156.68 522.79 56850.48 88888.00 2010-12-19 19:58:35.209 353 13158.11 524.03 56850.97 88888.00 2010-12-19 19:58:36.209 353 13158.24 523.16 56851.46 88888.00 2010-12-19 19:58:37.209 353 13164.34 522.42 56850.73 88888.00 2010-12-19 19:58:38.209 353 13165.77 522.66 56851.21 88888.00 2010-12-19 19:58:39.209 353 13165.77 522.79 56851.21 88888.00 2010-12-19 19:58:40.209 353 13164.60 523.03 56851.21 88888.00 2010-12-19 19:58:41.209 353 13178.25 522.79 56851.46 88888.00 2010-12-19 19:58:42.209 353 13164.73 522.54 56850.73 88888.00 2010-12-19 19:58:43.209 353 13158.50 522.04 56851.09 88888.00 2010-12-19 19:58:44.209 353 13163.82 522.29 56851.09 88888.00 2010-12-19 19:58:45.209 353 13165.51 521.92 56850.36 88888.00 2010-12-19 19:58:46.209 353 13165.38 522.17 56850.24 88888.00 2010-12-19 19:58:47.209 353 13166.03 522.29 56850.97 88888.00 2010-12-19 19:58:48.209 353 13164.99 522.54 56850.97 88888.00 2010-12-19 19:58:49.209 353 13163.56 521.92 56851.21 88888.00 2010-12-19 19:58:50.209 353 13162.65 522.29 56851.21 88888.00 2010-12-19 19:58:51.209 353 13164.34 522.04 56851.46 88888.00 2010-12-19 19:58:52.209 353 13163.04 521.18 56851.21 88888.00 2010-12-19 19:58:53.209 353 13158.63 522.54 56850.48 88888.00 2010-12-19 19:58:54.209 353 13161.88 522.29 56851.34 88888.00 2010-12-19 19:58:55.209 353 13164.34 522.42 56850.97 88888.00 2010-12-19 19:58:56.209 353 13164.86 522.54 56850.48 88888.00 2010-12-19 19:58:57.209 353 13164.73 522.91 56851.58 88888.00 2010-12-19 19:58:58.209 353 13165.38 523.03 56851.09 88888.00 2010-12-19 19:58:59.209 353 13162.78 523.03 56851.46 88888.00 2010-12-19 19:59:00.209 353 13162.78 522.91 56851.34 88888.00 2010-12-19 19:59:01.209 353 13160.19 523.41 56851.09 88888.00 2010-12-19 19:59:02.209 353 13162.91 523.78 56851.58 88888.00 2010-12-19 19:59:03.209 353 13162.00 523.53 56851.58 88888.00 2010-12-19 19:59:04.209 353 13162.39 523.65 56851.83 88888.00 2010-12-19 19:59:05.209 353 13167.20 523.78 56852.07 88888.00 2010-12-19 19:59:06.209 353 13158.37 523.78 56852.20 88888.00 2010-12-19 19:59:07.209 353 13163.69 524.03 56852.07 88888.00 2010-12-19 19:59:08.209 353 13164.08 524.40 56851.83 88888.00 2010-12-19 19:59:09.209 353 13167.98 524.89 56851.95 88888.00 2010-12-19 19:59:10.209 353 13159.93 524.64 56851.46 88888.00 2010-12-19 19:59:11.209 353 13161.62 523.90 56852.68 88888.00 2010-12-19 19:59:12.209 353 13163.17 524.27 56851.70 88888.00 2010-12-19 19:59:13.209 353 13162.78 524.52 56852.20 88888.00 2010-12-19 19:59:14.209 353 13167.85 525.14 56852.68 88888.00 2010-12-19 19:59:15.209 353 13167.98 525.14 56852.07 88888.00 2010-12-19 19:59:16.209 353 13163.30 524.40 56851.83 88888.00 2010-12-19 19:59:17.209 353 13163.17 524.27 56851.83 88888.00 2010-12-19 19:59:18.209 353 13167.46 525.51 56851.46 88888.00 2010-12-19 19:59:19.209 353 13167.33 524.64 56851.21 88888.00 2010-12-19 19:59:20.209 353 13167.72 524.52 56852.44 88888.00 2010-12-19 19:59:21.209 353 13169.02 524.52 56851.09 88888.00 2010-12-19 19:59:22.209 353 13169.15 525.39 56852.44 88888.00 2010-12-19 19:59:23.209 353 13169.02 525.51 56851.83 88888.00 2010-12-19 19:59:24.209 353 13169.54 524.89 56852.32 88888.00 2010-12-19 19:59:25.209 353 13168.63 525.76 56851.46 88888.00 2010-12-19 19:59:26.209 353 13169.93 525.39 56852.32 88888.00 2010-12-19 19:59:27.209 353 13168.63 525.88 56852.44 88888.00 2010-12-19 19:59:28.209 353 13167.46 525.64 56852.07 88888.00 2010-12-19 19:59:29.209 353 13167.07 526.01 56852.32 88888.00 2010-12-19 19:59:30.209 353 13168.50 526.13 56852.44 88888.00 2010-12-19 19:59:31.209 353 13166.16 526.63 56852.56 88888.00 2010-12-19 19:59:32.209 353 13166.42 527.00 56852.80 88888.00 2010-12-19 19:59:33.209 353 13166.03 527.00 56852.68 88888.00 2010-12-19 19:59:34.209 353 13165.90 527.00 56852.32 88888.00 2010-12-19 19:59:35.209 353 13166.42 526.75 56852.56 88888.00 2010-12-19 19:59:36.209 353 13167.98 526.75 56852.32 88888.00 2010-12-19 19:59:37.209 353 13166.81 526.75 56852.56 88888.00 2010-12-19 19:59:38.209 353 13167.33 527.00 56852.80 88888.00 2010-12-19 19:59:39.209 353 13167.33 527.37 56852.56 88888.00 2010-12-19 19:59:40.209 353 13166.42 526.75 56852.20 88888.00 2010-12-19 19:59:41.209 353 13164.47 527.62 56853.29 88888.00 2010-12-19 19:59:42.209 353 13167.07 527.49 56852.93 88888.00 2010-12-19 19:59:43.209 353 13167.72 527.12 56852.80 88888.00 2010-12-19 19:59:44.209 353 13166.81 526.50 56852.56 88888.00 2010-12-19 19:59:45.209 353 13167.33 526.01 56852.80 88888.00 2010-12-19 19:59:46.209 353 13165.12 526.87 56852.56 88888.00 2010-12-19 19:59:47.209 353 13165.51 526.38 56851.95 88888.00 2010-12-19 19:59:48.209 353 13165.12 526.01 56851.95 88888.00 2010-12-19 19:59:49.209 353 13165.64 526.25 56851.70 88888.00 2010-12-19 19:59:50.209 353 13165.64 526.38 56852.20 88888.00 2010-12-19 19:59:51.209 353 13164.99 526.01 56851.70 88888.00 2010-12-19 19:59:52.209 353 13165.25 525.64 56852.68 88888.00 2010-12-19 19:59:53.209 353 13162.52 524.89 56852.56 88888.00 2010-12-19 19:59:54.209 353 13163.95 525.02 56852.68 88888.00 2010-12-19 19:59:55.209 353 13163.17 524.89 56852.68 88888.00 2010-12-19 20:00:00.209 353 13161.62 523.90 56851.70 88888.00 2010-12-19 20:00:01.209 353 13168.63 524.27 56852.44 88888.00 2010-12-19 20:00:02.209 353 13167.72 523.53 56851.70 88888.00 2010-12-19 20:00:03.209 353 13166.16 523.16 56851.83 88888.00 2010-12-19 20:00:04.209 353 13167.33 523.28 56851.83 88888.00 2010-12-19 20:00:05.209 353 13166.55 523.78 56852.20 88888.00 2010-12-19 20:00:06.209 353 13167.98 522.42 56851.58 88888.00 2010-12-19 20:00:07.209 353 13163.95 523.03 56852.32 88888.00 2010-12-19 20:00:08.209 353 13154.99 522.42 56851.58 88888.00 2010-12-19 20:00:09.209 353 13160.19 522.91 56851.46 88888.00 2010-12-19 20:00:10.209 353 13166.42 522.66 56851.83 88888.00 2010-12-19 20:00:11.209 353 13167.20 522.79 56850.97 88888.00 2010-12-19 20:00:12.209 353 13166.42 522.04 56851.58 88888.00 2010-12-19 20:00:13.209 353 13167.46 522.42 56851.83 88888.00 2010-12-19 20:00:14.209 353 13167.33 522.17 56852.07 88888.00 2010-12-19 20:00:15.209 353 13167.07 522.42 56851.70 88888.00 2010-12-19 20:00:16.209 353 13166.68 522.42 56851.58 88888.00 2010-12-19 20:00:17.209 353 13166.42 523.03 56851.21 88888.00 2010-12-19 20:00:18.209 353 13166.03 522.79 56851.83 88888.00 2010-12-19 20:00:19.209 353 13165.77 523.03 56851.70 88888.00 2010-12-19 20:00:20.209 353 13166.29 523.28 56851.58 88888.00 2010-12-19 20:00:21.209 353 13166.81 522.66 56851.95 88888.00 2010-12-19 20:00:22.209 353 13166.94 522.54 56851.21 88888.00 2010-12-19 20:00:23.209 353 13166.42 523.28 56851.34 88888.00 2010-12-19 20:00:24.209 353 13165.25 522.54 56851.34 88888.00 2010-12-19 20:00:25.209 353 13166.68 522.79 56851.83 88888.00 2010-12-19 20:00:26.209 353 13166.16 522.79 56851.46 88888.00 2010-12-19 20:00:27.209 353 13165.51 523.28 56851.95 88888.00 2010-12-19 20:00:28.209 353 13168.11 523.28 56851.58 88888.00 2010-12-19 20:00:29.209 353 13163.43 523.53 56852.20 88888.00 2010-12-19 20:00:30.209 353 13162.65 523.53 56851.46 88888.00 2010-12-19 20:00:31.209 353 13162.00 523.03 56851.58 88888.00 2010-12-19 20:00:32.209 353 13162.65 522.79 56852.07 88888.00 2010-12-19 20:00:33.209 353 13163.43 523.03 56852.07 88888.00 2010-12-19 20:00:34.209 353 13162.26 522.79 56851.83 88888.00 2010-12-19 20:00:35.209 353 13163.69 522.91 56852.44 88888.00 2010-12-19 20:00:36.209 353 13164.86 523.65 56852.07 88888.00 2010-12-19 20:00:37.209 353 13165.77 523.28 56852.20 88888.00 2010-12-19 20:00:38.209 353 13166.29 523.78 56852.20 88888.00 2010-12-19 20:00:39.209 353 13165.12 523.78 56852.07 88888.00 2010-12-19 20:00:40.209 353 13164.99 524.52 56852.80 88888.00 2010-12-19 20:00:41.209 353 13165.51 524.03 56852.44 88888.00 2010-12-19 20:00:42.209 353 13165.38 523.90 56852.44 88888.00 2010-12-19 20:00:43.209 353 13165.64 524.27 56851.58 88888.00 2010-12-19 20:00:44.209 353 13164.86 524.40 56851.95 88888.00 2010-12-19 20:00:45.209 353 13165.25 524.40 56852.68 88888.00 2010-12-19 20:00:46.209 353 13165.12 525.26 56851.95 88888.00 2010-12-19 20:00:47.209 353 13165.77 525.02 56852.20 88888.00 2010-12-19 20:00:48.209 353 13166.03 525.02 56852.07 88888.00 2010-12-19 20:00:49.209 353 13165.77 524.89 56852.32 88888.00 2010-12-19 20:00:50.209 353 13166.68 524.77 56852.93 88888.00 2010-12-19 20:00:51.209 353 13166.55 524.27 56852.44 88888.00 2010-12-19 20:00:52.209 353 13166.68 524.77 56852.80 88888.00 2010-12-19 20:00:53.209 353 13166.42 525.39 56852.56 88888.00 2010-12-19 20:00:54.209 353 13166.81 524.52 56852.32 88888.00 2010-12-19 20:00:55.209 353 13166.81 524.52 56851.70 88888.00 2010-12-19 20:00:56.209 353 13165.90 525.14 56852.44 88888.00 2010-12-19 20:00:57.209 353 13166.42 524.77 56852.07 88888.00 2010-12-19 20:00:58.209 353 13165.90 524.52 56852.44 88888.00 2010-12-19 20:00:59.209 353 13166.68 524.03 56853.17 88888.00 2010-12-19 20:01:00.209 353 13166.16 524.40 56852.32 88888.00 2010-12-19 20:01:01.209 353 13165.51 524.40 56852.07 88888.00 2010-12-19 20:01:02.209 353 13165.64 523.90 56852.07 88888.00 2010-12-19 20:01:03.209 353 13165.77 523.78 56852.20 88888.00 2010-12-19 20:01:04.209 353 13164.73 523.53 56852.20 88888.00 2010-12-19 20:01:05.209 353 13164.86 524.40 56851.95 88888.00 2010-12-19 20:01:06.209 353 13165.25 524.03 56852.07 88888.00 2010-12-19 20:01:07.209 353 13165.38 523.78 56852.32 88888.00 2010-12-19 20:01:08.209 353 13165.77 523.53 56852.07 88888.00 2010-12-19 20:01:09.209 353 13165.64 523.53 56852.32 88888.00 2010-12-19 20:01:10.209 353 13165.51 523.78 56852.20 88888.00 2010-12-19 20:01:11.209 353 13166.03 523.16 56852.44 88888.00 2010-12-19 20:01:12.209 353 13165.38 523.53 56851.95 88888.00 2010-12-19 20:01:13.209 353 13165.77 523.03 56851.95 88888.00 2010-12-19 20:01:14.209 353 13166.29 523.16 56852.44 88888.00 2010-12-19 20:01:15.209 353 13165.25 522.91 56850.85 88888.00 2010-12-19 20:01:16.209 353 13166.03 522.79 56851.46 88888.00 2010-12-19 20:01:17.209 353 13165.77 523.16 56851.58 88888.00 2010-12-19 20:01:18.209 353 13165.64 523.03 56851.70 88888.00 2010-12-19 20:01:19.209 353 13165.64 522.79 56851.70 88888.00 2010-12-19 20:01:20.209 353 13165.38 522.17 56852.07 88888.00 2010-12-19 20:01:21.209 353 13165.90 522.54 56851.83 88888.00 2010-12-19 20:01:22.209 353 13165.51 522.17 56851.58 88888.00 2010-12-19 20:01:23.208 353 13165.51 521.92 56851.46 88888.00 2010-12-19 20:01:24.208 353 13164.86 522.17 56851.58 88888.00 2010-12-19 20:01:25.208 353 13165.25 522.29 56851.34 88888.00 2010-12-19 20:01:26.208 353 13166.03 521.80 56851.46 88888.00 2010-12-19 20:01:27.208 353 13165.64 521.67 56851.46 88888.00 2010-12-19 20:01:28.208 353 13165.51 521.55 56851.21 88888.00 2010-12-19 20:01:29.208 353 13164.86 521.55 56851.70 88888.00 2010-12-19 20:01:30.208 353 13165.51 522.04 56852.07 88888.00 2010-12-19 20:01:31.208 353 13165.51 521.67 56851.46 88888.00 2010-12-19 20:01:32.208 353 13166.16 521.18 56851.34 88888.00 2010-12-19 20:01:33.208 353 13165.77 521.55 56851.09 88888.00 2010-12-19 20:01:34.208 353 13164.99 521.18 56851.70 88888.00 2010-12-19 20:01:35.208 353 13166.16 521.80 56851.09 88888.00 2010-12-19 20:01:36.208 353 13165.38 521.05 56851.09 88888.00 2010-12-19 20:01:37.208 353 13164.21 521.18 56851.58 88888.00 2010-12-19 20:01:38.208 353 13165.12 521.30 56851.83 88888.00 2010-12-19 20:01:39.208 353 13164.60 520.81 56851.34 88888.00 2010-12-19 20:01:40.208 353 13164.73 521.80 56851.34 88888.00 2010-12-19 20:01:41.208 353 13162.00 521.30 56851.70 88888.00 2010-12-19 20:01:42.208 353 13162.00 521.67 56851.34 88888.00 2010-12-19 20:01:43.208 353 13162.78 521.30 56851.09 88888.00 2010-12-19 20:01:44.208 353 13163.30 521.30 56851.34 88888.00 2010-12-19 20:01:45.208 353 13163.69 520.93 56850.85 88888.00 2010-12-19 20:01:46.208 353 13163.17 522.04 56851.09 88888.00 2010-12-19 20:01:47.208 353 13163.95 521.55 56850.85 88888.00 2010-12-19 20:01:48.208 353 13164.73 521.18 56851.21 88888.00 2010-12-19 20:01:49.208 353 13164.47 521.55 56851.58 88888.00 2010-12-19 20:01:50.208 353 13163.95 521.55 56850.73 88888.00 2010-12-19 20:01:51.208 353 13163.56 522.17 56851.46 88888.00 2010-12-19 20:01:52.208 353 13164.47 522.04 56850.85 88888.00 2010-12-19 20:01:53.208 353 13164.08 522.04 56851.09 88888.00 2010-12-19 20:01:54.208 353 13165.25 521.92 56850.61 88888.00 2010-12-19 20:01:55.208 353 13164.60 522.42 56850.73 88888.00 2010-12-19 20:01:56.208 353 13164.47 522.42 56850.85 88888.00 2010-12-19 20:01:57.208 353 13164.47 522.42 56850.61 88888.00 2010-12-19 20:01:58.208 353 13164.86 522.91 56851.21 88888.00 2010-12-19 20:01:59.208 353 13162.65 522.66 56851.34 88888.00 2010-12-19 20:02:00.208 353 13162.52 522.66 56851.34 88888.00 2010-12-19 20:02:01.208 353 13163.56 523.65 56851.34 88888.00 2010-12-19 20:02:02.208 353 13168.11 523.16 56850.97 88888.00 2010-12-19 20:02:03.208 353 13168.24 523.28 56851.58 88888.00 2010-12-19 20:02:04.208 353 13167.46 523.03 56850.61 88888.00 2010-12-19 20:02:05.208 353 13167.33 523.53 56851.34 88888.00 2010-12-19 20:02:06.208 353 13168.89 523.65 56850.97 88888.00 2010-12-19 20:02:07.208 353 13167.33 523.65 56851.09 88888.00 2010-12-19 20:02:08.208 353 13167.33 523.53 56850.36 88888.00 2010-12-19 20:02:09.208 353 13167.85 523.78 56851.58 88888.00 2010-12-19 20:02:10.208 353 13168.24 524.03 56852.07 88888.00 2010-12-19 20:02:11.208 353 13167.46 524.15 56850.48 88888.00 2010-12-19 20:02:12.208 353 13167.59 523.53 56851.34 88888.00 2010-12-19 20:02:13.208 353 13162.91 523.65 56851.34 88888.00 2010-12-19 20:02:14.208 353 13168.37 524.15 56851.83 88888.00 2010-12-19 20:02:15.208 353 13165.64 524.40 56851.58 88888.00 2010-12-19 20:02:16.208 353 13168.63 524.03 56851.34 88888.00 2010-12-19 20:02:17.208 353 13167.85 524.03 56850.24 88888.00 2010-12-19 20:02:18.208 353 13167.72 523.78 56850.97 88888.00 2010-12-19 20:02:19.208 353 13165.25 524.40 56851.58 88888.00 2010-12-19 20:02:20.208 353 13165.38 524.64 56850.85 88888.00 2010-12-19 20:02:21.208 353 13165.12 524.52 56852.07 88888.00 2010-12-19 20:02:22.208 353 13166.81 524.27 56851.95 88888.00 2010-12-19 20:02:23.208 353 13163.30 524.64 56851.34 88888.00 2010-12-19 20:02:24.208 353 13164.21 524.77 56851.58 88888.00 2010-12-19 20:02:25.208 353 13164.34 523.78 56851.21 88888.00 2010-12-19 20:02:26.208 353 13165.38 523.90 56851.70 88888.00 2010-12-19 20:02:27.208 353 13165.38 523.78 56851.21 88888.00 2010-12-19 20:02:28.208 353 13165.25 523.16 56851.83 88888.00 2010-12-19 20:02:29.208 353 13167.33 522.79 56850.36 88888.00 2010-12-19 20:02:30.208 353 13168.24 523.65 56851.09 88888.00 2010-12-19 20:02:31.208 353 13167.33 523.53 56851.46 88888.00 2010-12-19 20:02:32.208 353 13165.64 523.03 56851.83 88888.00 2010-12-19 20:02:33.208 353 13167.85 523.03 56851.34 88888.00 2010-12-19 20:02:34.208 353 13166.16 522.66 56851.46 88888.00 2010-12-19 20:02:35.208 353 13163.95 522.29 56851.58 88888.00 2010-12-19 20:02:36.208 353 13159.80 522.42 56850.97 88888.00 2010-12-19 20:02:37.208 353 13161.49 521.92 56851.83 88888.00 2010-12-19 20:02:38.208 353 13164.73 522.42 56851.95 88888.00 2010-12-19 20:02:39.208 353 13159.28 522.29 56852.32 88888.00 2010-12-19 20:02:40.208 353 13159.54 522.29 56851.46 88888.00 2010-12-19 20:02:41.208 353 13162.39 521.30 56851.83 88888.00 2010-12-19 20:02:42.208 353 13165.12 521.92 56851.46 88888.00 2010-12-19 20:02:43.208 353 13164.73 521.30 56851.21 88888.00 2010-12-19 20:02:44.208 353 13164.21 521.42 56851.70 88888.00 2010-12-19 20:02:45.208 353 13164.34 521.18 56851.46 88888.00 2010-12-19 20:02:46.208 353 13163.43 522.42 56851.58 88888.00 2010-12-19 20:02:47.208 353 13162.13 521.42 56851.83 88888.00 2010-12-19 20:02:48.208 353 13163.17 522.29 56851.83 88888.00 2010-12-19 20:02:49.208 353 13161.62 521.30 56851.34 88888.00 2010-12-19 20:02:50.208 353 13165.12 522.29 56851.21 88888.00 2010-12-19 20:02:51.208 353 13164.60 521.80 56851.34 88888.00 2010-12-19 20:02:52.208 353 13164.34 521.30 56851.21 88888.00 2010-12-19 20:02:53.208 353 13161.88 520.93 56851.58 88888.00 2010-12-19 20:02:54.208 353 13164.99 522.04 56851.70 88888.00 2010-12-19 20:02:55.208 353 13164.60 521.18 56850.85 88888.00 2010-12-19 20:02:56.208 353 13160.45 521.80 56851.21 88888.00 2010-12-19 20:02:57.208 353 13162.91 522.17 56851.95 88888.00 2010-12-19 20:02:58.208 353 13159.80 521.18 56851.58 88888.00 2010-12-19 20:02:59.208 353 13159.80 520.93 56851.09 88888.00 2010-12-19 20:03:00.208 353 13160.58 521.18 56851.58 88888.00 2010-12-19 20:03:01.208 353 13162.13 521.18 56851.21 88888.00 2010-12-19 20:03:02.208 353 13158.89 520.81 56851.58 88888.00 2010-12-19 20:03:03.208 353 13158.24 520.93 56851.58 88888.00 2010-12-19 20:03:04.208 353 13161.62 520.68 56850.85 88888.00 2010-12-19 20:03:05.208 353 13161.88 520.68 56850.48 88888.00 2010-12-19 20:03:06.208 353 13160.45 520.43 56850.48 88888.00 2010-12-19 20:03:07.208 353 13159.54 520.43 56850.12 88888.00 2010-12-19 20:03:08.208 353 13158.76 520.68 56850.61 88888.00 2010-12-19 20:03:09.208 353 13158.37 520.31 56849.99 88888.00 2010-12-19 20:03:10.208 353 13158.50 519.94 56850.24 88888.00 2010-12-19 20:03:11.208 353 13157.46 519.57 56850.85 88888.00 2010-12-19 20:03:12.208 353 13159.28 520.43 56849.99 88888.00 2010-12-19 20:03:13.208 353 13157.85 520.43 56850.12 88888.00 2010-12-19 20:03:14.208 353 13160.32 520.19 56849.75 88888.00 2010-12-19 20:03:15.208 353 13157.07 520.06 56849.14 88888.00 2010-12-19 20:03:16.208 353 13156.42 520.68 56850.61 88888.00 2010-12-19 20:03:17.208 353 13155.64 521.05 56849.50 88888.00 2010-12-19 20:03:18.208 353 13158.24 521.42 56850.61 88888.00 2010-12-19 20:03:19.208 353 13159.54 521.18 56850.12 88888.00 2010-12-19 20:03:20.208 353 13160.58 521.67 56851.21 88888.00 2010-12-19 20:03:21.208 353 13156.68 522.42 56850.36 88888.00 2010-12-19 20:03:22.208 353 13161.23 521.67 56850.48 88888.00 2010-12-19 20:03:23.208 353 13165.90 522.42 56850.24 88888.00 2010-12-19 20:03:24.208 353 13166.42 522.29 56849.75 88888.00 2010-12-19 20:03:25.208 353 13166.81 523.03 56850.85 88888.00 2010-12-19 20:03:26.208 353 13166.42 522.91 56851.21 88888.00 2010-12-19 20:03:27.208 353 13166.81 523.03 56850.97 88888.00 2010-12-19 20:03:28.208 353 13167.07 522.79 56851.09 88888.00 2010-12-19 20:03:29.208 353 13166.16 523.78 56851.58 88888.00 2010-12-19 20:03:30.208 353 13166.42 523.65 56850.61 88888.00 2010-12-19 20:03:31.208 353 13165.51 524.52 56850.85 88888.00 2010-12-19 20:03:32.208 353 13166.29 524.40 56850.85 88888.00 2010-12-19 20:03:33.208 353 13165.38 524.52 56851.34 88888.00 2010-12-19 20:03:34.208 353 13166.68 524.52 56851.83 88888.00 2010-12-19 20:03:35.208 353 13166.16 525.14 56851.58 88888.00 2010-12-19 20:03:36.208 353 13166.03 524.77 56851.09 88888.00 2010-12-19 20:03:37.208 353 13164.99 525.02 56851.34 88888.00 2010-12-19 20:03:38.208 353 13164.86 524.40 56851.95 88888.00 2010-12-19 20:03:39.208 353 13165.64 524.64 56851.58 88888.00 2010-12-19 20:03:40.208 353 13165.77 524.27 56851.83 88888.00 2010-12-19 20:03:41.208 353 13163.43 524.89 56850.97 88888.00 2010-12-19 20:03:42.208 353 13164.73 524.27 56851.58 88888.00 2010-12-19 20:03:43.208 353 13162.52 525.02 56851.58 88888.00 2010-12-19 20:03:44.208 353 13164.34 525.02 56851.70 88888.00 2010-12-19 20:03:45.208 353 13162.91 524.89 56851.58 88888.00 2010-12-19 20:03:46.208 353 13163.43 524.27 56852.44 88888.00 2010-12-19 20:03:47.208 353 13163.17 524.89 56851.83 88888.00 2010-12-19 20:03:48.208 353 13165.51 525.14 56851.58 88888.00 2010-12-19 20:03:49.208 353 13163.69 524.89 56851.34 88888.00 2010-12-19 20:03:50.208 353 13160.97 524.64 56851.83 88888.00 2010-12-19 20:03:51.208 353 13161.75 525.14 56851.58 88888.00 2010-12-19 20:03:52.208 353 13157.33 525.39 56851.58 88888.00 2010-12-19 20:03:53.208 353 13165.64 525.76 56851.70 88888.00 2010-12-19 20:03:54.208 353 13166.29 525.26 56850.97 88888.00 2010-12-19 20:03:55.208 353 13158.50 525.64 56851.95 88888.00 2010-12-19 20:03:56.208 353 13156.55 525.76 56850.97 88888.00 2010-12-19 20:03:57.208 353 13155.25 524.52 56851.83 88888.00 2010-12-19 20:03:58.208 353 13155.64 525.76 56851.83 88888.00 2010-12-19 20:03:59.208 353 13165.25 525.76 56851.21 88888.00 2010-12-19 20:04:00.208 353 13165.77 525.51 56851.46 88888.00 2010-12-19 20:04:01.208 353 13166.03 525.26 56851.70 88888.00 2010-12-19 20:04:02.208 353 13165.77 525.14 56851.46 88888.00 2010-12-19 20:04:03.208 353 13166.03 525.64 56851.34 88888.00 2010-12-19 20:04:04.208 353 13166.42 524.77 56851.21 88888.00 2010-12-19 20:04:05.208 353 13166.55 525.39 56851.83 88888.00 2010-12-19 20:04:06.208 353 13166.68 525.26 56851.70 88888.00 2010-12-19 20:04:07.208 353 13166.55 525.64 56851.58 88888.00 2010-12-19 20:04:08.208 353 13156.03 526.13 56852.20 88888.00 2010-12-19 20:04:09.208 353 13167.33 526.01 56851.09 88888.00 2010-12-19 20:04:10.208 353 13166.42 525.64 56851.95 88888.00 2010-12-19 20:04:11.208 353 13166.68 525.26 56851.34 88888.00 2010-12-19 20:04:12.208 353 13167.07 525.02 56850.61 88888.00 2010-12-19 20:04:13.208 353 13166.29 525.51 56851.34 88888.00 2010-12-19 20:04:14.208 353 13166.42 525.14 56851.46 88888.00 2010-12-19 20:04:15.208 353 13155.90 525.02 56850.97 88888.00 2010-12-19 20:04:16.208 353 13157.07 525.02 56851.58 88888.00 2010-12-19 20:04:17.208 353 13166.42 524.77 56851.09 88888.00 2010-12-19 20:04:18.208 353 13150.83 525.02 56851.70 88888.00 2010-12-19 20:04:19.208 353 13168.11 525.14 56851.21 88888.00 2010-12-19 20:04:20.208 353 13165.12 524.40 56851.21 88888.00 2010-12-19 20:04:21.208 353 13164.73 524.40 56850.73 88888.00 2010-12-19 20:04:22.208 353 13163.43 525.02 56851.34 88888.00 2010-12-19 20:04:23.208 353 13162.13 523.65 56851.34 88888.00 2010-12-19 20:04:24.208 353 13160.45 524.40 56850.97 88888.00 2010-12-19 20:04:25.208 353 13159.54 523.65 56851.70 88888.00 2010-12-19 20:04:26.208 353 13166.81 523.41 56851.46 88888.00 2010-12-19 20:04:27.208 353 13164.73 523.53 56851.70 88888.00 2010-12-19 20:04:28.208 353 13153.56 523.03 56851.21 88888.00 2010-12-19 20:04:29.208 353 13166.16 522.91 56851.34 88888.00 2010-12-19 20:04:30.208 353 13166.55 522.66 56851.46 88888.00 2010-12-19 20:04:31.208 353 13166.55 523.16 56850.97 88888.00 2010-12-19 20:04:32.208 353 13166.42 522.79 56852.07 88888.00 2010-12-19 20:04:33.208 353 13163.56 523.53 56850.73 88888.00 2010-12-19 20:04:34.208 353 13166.55 523.65 56849.99 88888.00 2010-12-19 20:04:35.208 353 13166.29 523.53 56851.09 88888.00 2010-12-19 20:04:36.208 353 13166.29 523.41 56850.85 88888.00 2010-12-19 20:04:37.208 353 13166.42 524.03 56851.34 88888.00 2010-12-19 20:04:38.208 353 13165.77 523.78 56850.73 88888.00 2010-12-19 20:04:39.208 353 13166.55 523.41 56850.73 88888.00 2010-12-19 20:04:40.208 353 13166.42 523.65 56851.09 88888.00 2010-12-19 20:04:41.208 353 13166.42 523.78 56851.46 88888.00 2010-12-19 20:04:42.208 353 13165.90 524.03 56851.09 88888.00 2010-12-19 20:04:43.208 353 13166.16 523.90 56850.97 88888.00 2010-12-19 20:04:44.208 353 13166.68 524.03 56850.97 88888.00 2010-12-19 20:04:45.208 353 13167.33 524.15 56851.09 88888.00 2010-12-19 20:04:46.208 353 13166.68 524.15 56850.97 88888.00 2010-12-19 20:04:47.208 353 13165.77 524.64 56850.73 88888.00 2010-12-19 20:04:48.208 353 13166.16 524.52 56850.73 88888.00 2010-12-19 20:04:49.208 353 13163.43 524.27 56851.46 88888.00 2010-12-19 20:04:50.208 353 13165.51 524.15 56850.73 88888.00 2010-12-19 20:04:51.208 353 13164.47 524.89 56851.34 88888.00 2010-12-19 20:04:52.208 353 13165.38 523.90 56850.97 88888.00 2010-12-19 20:04:53.208 353 13165.12 524.27 56851.70 88888.00 2010-12-19 20:04:54.208 353 13163.30 524.15 56851.21 88888.00 2010-12-19 20:04:55.208 353 13158.50 524.15 56851.09 88888.00 2010-12-19 20:04:56.208 353 13165.51 523.78 56851.21 88888.00 2010-12-19 20:04:57.208 353 13165.25 524.89 56850.36 88888.00 2010-12-19 20:04:58.208 353 13164.73 523.16 56851.34 88888.00 2010-12-19 20:04:59.208 353 13164.86 523.16 56850.73 88888.00 2010-12-19 20:05:00.208 353 13151.61 523.90 56851.09 88888.00 2010-12-19 20:05:01.208 353 13164.47 524.15 56851.09 88888.00 2010-12-19 20:05:02.208 353 13164.60 523.53 56850.85 88888.00 2010-12-19 20:05:03.208 353 13163.69 524.15 56851.09 88888.00 2010-12-19 20:05:04.208 353 13163.95 523.53 56851.34 88888.00 2010-12-19 20:05:05.208 353 13164.21 523.41 56850.97 88888.00 2010-12-19 20:05:06.208 353 13163.82 522.91 56850.97 88888.00 2010-12-19 20:05:07.208 353 13163.82 523.53 56851.34 88888.00 2010-12-19 20:05:08.208 353 13164.47 523.03 56850.61 88888.00 2010-12-19 20:05:09.208 353 13164.34 522.42 56851.34 88888.00 2010-12-19 20:05:10.208 353 13163.43 523.03 56851.21 88888.00 2010-12-19 20:05:11.208 353 13163.95 523.41 56850.48 88888.00 2010-12-19 20:05:12.208 353 13164.60 523.78 56850.97 88888.00 2010-12-19 20:05:13.208 353 13164.08 523.65 56851.09 88888.00 2010-12-19 20:05:14.208 353 13164.47 523.16 56850.61 88888.00 2010-12-19 20:05:15.208 353 13163.43 523.28 56850.85 88888.00 2010-12-19 20:05:16.208 353 13164.21 523.41 56850.97 88888.00 2010-12-19 20:05:17.208 353 13163.95 522.79 56851.46 88888.00 2010-12-19 20:05:18.208 353 13163.95 523.28 56851.21 88888.00 2010-12-19 20:05:19.208 353 13163.43 522.91 56851.58 88888.00 2010-12-19 20:05:20.208 353 13163.82 523.53 56850.73 88888.00 2010-12-19 20:05:21.208 353 13164.21 523.65 56851.21 88888.00 2010-12-19 20:05:22.208 353 13163.95 523.53 56850.85 88888.00 2010-12-19 20:05:23.208 353 13164.08 523.41 56850.61 88888.00 2010-12-19 20:05:24.208 353 13164.08 523.03 56850.97 88888.00 2010-12-19 20:05:25.208 353 13163.95 523.03 56850.61 88888.00 2010-12-19 20:05:26.208 353 13164.73 523.28 56850.85 88888.00 2010-12-19 20:05:27.208 353 13163.95 523.28 56850.97 88888.00 2010-12-19 20:05:28.208 353 13163.82 522.54 56850.97 88888.00 2010-12-19 20:05:29.208 353 13164.34 523.41 56850.61 88888.00 2010-12-19 20:05:30.208 353 13163.95 523.03 56851.21 88888.00 2010-12-19 20:05:31.208 353 13163.95 523.28 56850.61 88888.00 2010-12-19 20:05:32.208 353 13163.43 522.66 56851.46 88888.00 2010-12-19 20:05:33.208 353 13164.08 523.03 56850.12 88888.00 2010-12-19 20:05:34.208 353 13164.73 522.91 56851.70 88888.00 2010-12-19 20:05:35.208 353 13164.34 523.03 56851.34 88888.00 2010-12-19 20:05:36.208 353 13162.78 522.79 56850.85 88888.00 2010-12-19 20:05:37.208 353 13161.49 522.91 56851.21 88888.00 2010-12-19 20:05:38.208 353 13161.10 522.54 56850.24 88888.00 2010-12-19 20:05:39.208 353 13159.28 522.79 56851.34 88888.00 2010-12-19 20:05:40.208 353 13162.00 522.42 56851.09 88888.00 2010-12-19 20:05:41.208 353 13160.32 521.67 56851.34 88888.00 2010-12-19 20:05:42.208 353 13162.52 521.80 56851.46 88888.00 2010-12-19 20:05:43.208 353 13160.45 522.29 56851.34 88888.00 2010-12-19 20:05:44.208 353 13160.32 522.29 56851.70 88888.00 2010-12-19 20:05:45.208 353 13159.93 521.55 56850.48 88888.00 2010-12-19 20:05:46.208 353 13156.55 521.67 56850.61 88888.00 2010-12-19 20:05:47.208 353 13158.11 522.04 56851.21 88888.00 2010-12-19 20:05:48.208 353 13156.68 521.92 56850.73 88888.00 2010-12-19 20:05:49.208 353 13163.04 521.18 56851.21 88888.00 2010-12-19 20:05:50.208 353 13160.97 520.19 56851.34 88888.00 2010-12-19 20:05:51.208 353 13163.43 521.80 56851.09 88888.00 2010-12-19 20:05:52.208 353 13161.62 521.42 56850.97 88888.00 2010-12-19 20:05:53.208 353 13161.75 521.80 56850.61 88888.00 2010-12-19 20:05:54.208 353 13160.58 521.30 56851.34 88888.00 2010-12-19 20:05:55.208 353 13160.71 521.18 56850.85 88888.00 2010-12-19 20:05:56.208 353 13158.76 520.81 56850.61 88888.00 2010-12-19 20:05:57.208 353 13158.37 521.18 56850.73 88888.00 2010-12-19 20:05:58.208 353 13156.94 520.81 56850.73 88888.00 2010-12-19 20:05:59.208 353 13158.11 521.30 56851.09 88888.00 2010-12-19 20:06:00.208 353 13157.72 520.93 56850.61 88888.00 2010-12-19 20:06:01.208 353 13148.23 520.43 56851.09 88888.00 2010-12-19 20:06:02.208 353 13158.76 520.93 56850.85 88888.00 2010-12-19 20:06:03.208 353 13162.78 520.68 56850.73 88888.00 2010-12-19 20:06:04.208 353 13159.15 521.42 56850.61 88888.00 2010-12-19 20:06:05.208 353 13163.43 520.81 56850.24 88888.00 2010-12-19 20:06:06.208 353 13157.98 521.30 56850.73 88888.00 2010-12-19 20:06:07.208 353 13154.08 520.93 56850.73 88888.00 2010-12-19 20:06:08.208 353 13155.64 520.43 56850.61 88888.00 2010-12-19 20:06:09.208 353 13156.81 521.55 56850.36 88888.00 2010-12-19 20:06:10.208 353 13153.56 521.55 56850.73 88888.00 2010-12-19 20:06:11.208 353 13154.99 521.67 56851.09 88888.00 2010-12-19 20:06:12.208 353 13160.06 521.05 56851.34 88888.00 2010-12-19 20:06:13.208 353 13159.28 521.67 56851.21 88888.00 2010-12-19 20:06:14.208 353 13156.81 522.04 56850.36 88888.00 2010-12-19 20:06:15.208 353 13158.11 522.04 56850.85 88888.00 2010-12-19 20:06:16.208 353 13157.46 522.04 56851.34 88888.00 2010-12-19 20:06:17.208 353 13157.72 522.42 56851.46 88888.00 2010-12-19 20:06:18.208 353 13159.15 522.54 56850.85 88888.00 2010-12-19 20:06:19.208 353 13157.72 522.17 56851.34 88888.00 2010-12-19 20:06:20.208 353 13160.19 522.54 56850.85 88888.00 2010-12-19 20:06:21.208 353 13155.64 521.67 56851.21 88888.00 2010-12-19 20:06:22.208 353 13157.20 522.29 56851.58 88888.00 2010-12-19 20:06:23.208 353 13160.06 522.29 56851.58 88888.00 2010-12-19 20:06:24.208 353 13156.55 522.91 56851.21 88888.00 2010-12-19 20:06:25.208 353 13157.98 522.66 56851.09 88888.00 2010-12-19 20:06:26.208 353 13158.89 522.91 56851.09 88888.00 2010-12-19 20:06:27.208 353 13159.80 522.79 56851.58 88888.00 2010-12-19 20:06:28.208 353 13149.79 522.54 56851.46 88888.00 2010-12-19 20:06:29.208 353 13152.65 522.17 56851.46 88888.00 2010-12-19 20:06:30.208 353 13158.76 522.79 56851.34 88888.00 2010-12-19 20:06:31.208 353 13159.67 522.79 56850.73 88888.00 2010-12-19 20:06:32.208 353 13164.34 523.41 56851.70 88888.00 2010-12-19 20:06:33.208 353 13162.26 522.66 56852.07 88888.00 2010-12-19 20:06:34.208 353 13162.00 522.91 56851.46 88888.00 2010-12-19 20:06:35.208 353 13163.95 522.79 56851.21 88888.00 2010-12-19 20:06:36.208 353 13133.03 523.41 56852.68 88888.00 2010-12-19 20:06:37.208 353 13161.88 523.41 56851.34 88888.00 2010-12-19 20:06:38.208 353 13168.37 522.91 56851.21 88888.00 2010-12-19 20:06:39.208 353 13168.37 523.41 56851.83 88888.00 2010-12-19 20:06:40.208 353 13168.24 522.91 56851.95 88888.00 2010-12-19 20:06:41.208 353 13169.15 523.03 56851.58 88888.00 2010-12-19 20:06:42.208 353 13170.19 523.28 56851.58 88888.00 2010-12-19 20:06:43.208 353 13169.28 523.28 56851.70 88888.00 2010-12-19 20:06:44.208 353 13168.11 522.91 56852.07 88888.00 2010-12-19 20:06:45.208 353 13169.41 522.91 56851.83 88888.00 2010-12-19 20:06:46.208 353 13168.37 523.41 56851.70 88888.00 2010-12-19 20:06:47.208 353 13160.84 523.78 56851.95 88888.00 2010-12-19 20:06:48.208 353 13148.62 522.79 56852.93 88888.00 2010-12-19 20:06:49.208 353 13144.08 522.66 56851.58 88888.00 2010-12-19 20:06:50.208 353 13146.67 522.04 56852.56 88888.00 2010-12-19 20:06:51.208 353 13149.66 522.29 56852.68 88888.00 2010-12-19 20:06:52.208 353 13140.96 522.66 56852.20 88888.00 2010-12-19 20:06:53.208 353 13169.41 523.41 56852.20 88888.00 2010-12-19 20:06:54.208 353 13168.76 523.16 56852.68 88888.00 2010-12-19 20:06:55.208 353 13179.16 523.16 56852.44 88888.00 2010-12-19 20:06:56.208 353 13168.76 522.79 56852.56 88888.00 2010-12-19 20:06:57.208 353 13169.41 521.92 56852.32 88888.00 2010-12-19 20:06:58.208 353 13168.89 522.54 56852.20 88888.00 2010-12-19 20:06:59.208 353 13166.81 522.17 56851.83 88888.00 2010-12-19 20:07:00.208 353 13166.03 521.67 56851.95 88888.00 2010-12-19 20:07:01.208 353 13166.42 523.16 56851.83 88888.00 2010-12-19 20:07:02.208 353 13165.90 522.04 56851.58 88888.00 2010-12-19 20:07:03.208 353 13153.69 522.42 56852.32 88888.00 2010-12-19 20:07:04.208 353 13167.20 522.29 56851.83 88888.00 2010-12-19 20:07:05.208 353 13170.06 522.91 56852.20 88888.00 2010-12-19 20:07:06.208 353 13169.15 523.03 56851.58 88888.00 2010-12-19 20:07:07.208 353 13168.37 522.79 56852.44 88888.00 2010-12-19 20:07:08.208 353 13167.46 523.16 56852.07 88888.00 2010-12-19 20:07:09.208 353 13167.46 522.79 56852.20 88888.00 2010-12-19 20:07:10.208 353 13167.07 523.03 56851.34 88888.00 2010-12-19 20:07:11.208 353 13166.42 523.53 56852.20 88888.00 2010-12-19 20:07:12.208 353 13167.72 523.16 56851.70 88888.00 2010-12-19 20:07:13.208 353 13169.02 523.41 56851.95 88888.00 2010-12-19 20:07:14.208 353 13166.16 523.16 56851.58 88888.00 2010-12-19 20:07:15.208 353 13166.94 523.41 56852.07 88888.00 2010-12-19 20:07:16.208 353 13166.16 523.65 56852.20 88888.00 2010-12-19 20:07:17.208 353 13166.29 523.28 56851.70 88888.00 2010-12-19 20:07:18.208 353 13165.90 523.41 56852.07 88888.00 2010-12-19 20:07:19.208 353 13166.16 523.53 56852.44 88888.00 2010-12-19 20:07:20.208 353 13164.21 523.78 56852.44 88888.00 2010-12-19 20:07:21.208 353 13164.34 522.91 56851.83 88888.00 2010-12-19 20:07:22.208 353 13163.30 523.28 56851.95 88888.00 2010-12-19 20:07:23.208 353 13171.36 523.90 56852.07 88888.00 2010-12-19 20:07:24.208 353 13167.85 523.90 56852.56 88888.00 2010-12-19 20:07:25.208 353 13167.20 523.90 56851.83 88888.00 2010-12-19 20:07:26.208 353 13167.46 523.53 56852.32 88888.00 2010-12-19 20:07:27.208 353 13167.59 523.78 56852.56 88888.00 2010-12-19 20:07:28.208 353 13167.33 523.28 56851.95 88888.00 2010-12-19 20:07:29.208 353 13166.68 524.03 56852.56 88888.00 2010-12-19 20:07:30.208 353 13167.59 524.27 56852.07 88888.00 2010-12-19 20:07:31.208 353 13167.20 523.65 56852.56 88888.00 2010-12-19 20:07:32.208 353 13167.33 524.15 56852.80 88888.00 2010-12-19 20:07:33.208 353 13166.29 523.65 56852.80 88888.00 2010-12-19 20:07:34.208 353 13166.16 524.15 56852.07 88888.00 2010-12-19 20:07:35.208 353 13165.38 524.27 56851.95 88888.00 2010-12-19 20:07:36.208 353 13165.64 524.27 56852.56 88888.00 2010-12-19 20:07:37.208 353 13164.99 524.03 56852.32 88888.00 2010-12-19 20:07:38.208 353 13165.64 524.52 56852.44 88888.00 2010-12-19 20:07:39.208 353 13165.51 523.90 56852.56 88888.00 2010-12-19 20:07:40.208 353 13165.51 524.64 56852.68 88888.00 2010-12-19 20:07:41.208 353 13165.90 524.15 56852.32 88888.00 2010-12-19 20:07:42.208 353 13164.73 524.27 56852.56 88888.00 2010-12-19 20:07:43.208 353 13166.16 524.40 56852.80 88888.00 2010-12-19 20:07:44.208 353 13165.77 524.15 56852.32 88888.00 2010-12-19 20:07:45.208 353 13157.59 524.27 56852.44 88888.00 2010-12-19 20:07:46.208 353 13158.50 524.03 56851.95 88888.00 2010-12-19 20:07:47.208 353 13159.02 523.53 56852.56 88888.00 2010-12-19 20:07:48.208 353 13156.03 523.78 56852.56 88888.00 2010-12-19 20:07:49.208 353 13155.90 523.90 56852.68 88888.00 2010-12-19 20:07:50.208 353 13162.26 523.03 56852.68 88888.00 2010-12-19 20:07:51.208 353 13165.12 523.90 56852.56 88888.00 2010-12-19 20:07:52.208 353 13166.16 524.03 56851.83 88888.00 2010-12-19 20:07:53.208 353 13165.25 523.78 56851.58 88888.00 2010-12-19 20:07:54.208 353 13165.64 524.15 56851.95 88888.00 2010-12-19 20:07:55.208 353 13165.77 523.16 56852.07 88888.00 2010-12-19 20:07:56.208 353 13165.64 523.78 56852.44 88888.00 2010-12-19 20:07:57.208 353 13164.73 522.91 56852.80 88888.00 2010-12-19 20:07:58.208 353 13164.60 522.66 56852.07 88888.00 2010-12-19 20:07:59.208 353 13164.73 523.78 56852.44 88888.00 2010-12-19 20:08:00.208 353 13163.30 523.65 56852.93 88888.00 2010-12-19 20:08:01.208 353 13163.82 523.53 56852.32 88888.00 2010-12-19 20:08:02.208 353 13164.60 523.28 56852.93 88888.00 2010-12-19 20:08:03.208 353 13163.69 524.03 56852.56 88888.00 2010-12-19 20:08:04.208 353 13164.21 523.41 56852.80 88888.00 2010-12-19 20:08:05.208 353 13164.47 524.03 56852.32 88888.00 2010-12-19 20:08:06.208 353 13164.60 524.03 56852.68 88888.00 2010-12-19 20:08:07.208 353 13164.34 523.41 56852.32 88888.00 2010-12-19 20:08:08.208 353 13164.21 523.65 56852.32 88888.00 2010-12-19 20:08:09.208 353 13164.08 524.27 56852.44 88888.00 2010-12-19 20:08:10.208 353 13163.43 523.90 56852.93 88888.00 2010-12-19 20:08:11.208 353 13163.56 524.15 56852.32 88888.00 2010-12-19 20:08:12.208 353 13163.56 524.03 56852.44 88888.00 2010-12-19 20:08:13.208 353 13163.30 524.77 56852.68 88888.00 2010-12-19 20:08:14.208 353 13164.08 523.78 56852.20 88888.00 2010-12-19 20:08:15.208 353 13163.82 524.03 56852.56 88888.00 2010-12-19 20:08:16.208 353 13164.08 524.64 56851.83 88888.00 2010-12-19 20:08:17.208 353 13164.21 524.77 56852.68 88888.00 2010-12-19 20:08:18.208 353 13164.08 524.27 56851.95 88888.00 2010-12-19 20:08:19.208 353 13158.37 524.77 56851.95 88888.00 2010-12-19 20:08:20.208 353 13163.43 524.27 56852.20 88888.00 2010-12-19 20:08:21.208 353 13163.56 524.15 56851.70 88888.00 2010-12-19 20:08:22.208 353 13163.69 524.15 56851.95 88888.00 2010-12-19 20:08:23.208 353 13163.95 524.77 56851.83 88888.00 2010-12-19 20:08:24.208 353 13164.08 523.90 56851.58 88888.00 2010-12-19 20:08:25.208 353 13163.95 524.03 56851.83 88888.00 2010-12-19 20:08:26.208 353 13163.56 523.90 56851.46 88888.00 2010-12-19 20:08:27.208 353 13163.82 524.27 56851.46 88888.00 2010-12-19 20:08:28.208 353 13164.47 523.41 56851.58 88888.00 2010-12-19 20:08:29.208 353 13164.47 523.16 56851.58 88888.00 2010-12-19 20:08:30.208 353 13164.08 523.41 56851.95 88888.00 2010-12-19 20:08:31.208 353 13164.21 523.65 56851.21 88888.00 2010-12-19 20:08:32.208 353 13164.34 523.16 56851.83 88888.00 2010-12-19 20:08:33.208 353 13165.12 523.28 56851.46 88888.00 2010-12-19 20:08:34.208 353 13163.95 523.16 56851.46 88888.00 2010-12-19 20:08:35.208 353 13164.34 523.65 56851.34 88888.00 2010-12-19 20:08:36.208 353 13162.78 522.91 56851.21 88888.00 2010-12-19 20:08:37.208 353 13162.78 522.66 56851.83 88888.00 2010-12-19 20:08:38.208 353 13163.04 522.79 56851.09 88888.00 2010-12-19 20:08:39.208 353 13161.88 521.67 56850.48 88888.00 2010-12-19 20:08:40.208 353 13158.24 522.29 56851.21 88888.00 2010-12-19 20:08:41.208 353 13164.99 522.42 56850.48 88888.00 2010-12-19 20:08:42.208 353 13163.69 522.29 56851.58 88888.00 2010-12-19 20:08:43.208 353 13163.69 521.67 56851.34 88888.00 2010-12-19 20:08:44.208 353 13163.30 521.92 56851.09 88888.00 2010-12-19 20:08:45.208 353 13163.82 522.29 56851.09 88888.00 2010-12-19 20:08:46.208 353 13163.95 521.80 56850.97 88888.00 2010-12-19 20:08:47.208 353 13163.95 521.67 56850.85 88888.00 2010-12-19 20:08:48.208 353 13164.47 521.92 56850.61 88888.00 2010-12-19 20:08:49.208 353 13163.69 521.67 56850.48 88888.00 2010-12-19 20:08:50.208 353 13164.34 521.55 56851.09 88888.00 2010-12-19 20:08:51.208 353 13164.21 521.80 56851.09 88888.00 2010-12-19 20:08:52.208 353 13164.34 521.55 56850.48 88888.00 2010-12-19 20:08:53.208 353 13164.21 521.55 56850.85 88888.00 2010-12-19 20:08:54.208 353 13164.08 522.54 56850.85 88888.00 2010-12-19 20:08:55.208 353 13162.52 521.42 56852.07 88888.00 2010-12-19 20:08:56.208 353 13149.27 522.17 56849.99 88888.00 2010-12-19 20:08:57.208 353 13162.26 521.42 56850.36 88888.00 2010-12-19 20:08:58.208 353 13164.47 522.17 56849.75 88888.00 2010-12-19 20:08:59.208 353 13163.82 521.80 56850.36 88888.00 2010-12-19 20:09:00.208 353 13163.82 522.17 56850.12 88888.00 2010-12-19 20:09:01.208 353 13163.30 521.55 56850.97 88888.00 2010-12-19 20:09:02.208 353 13163.69 521.80 56849.99 88888.00 2010-12-19 20:09:03.208 353 13179.67 521.05 56851.34 88888.00 2010-12-19 20:09:04.208 353 13176.69 521.30 56850.73 88888.00 2010-12-19 20:09:05.208 353 13175.91 521.18 56851.58 88888.00 2010-12-19 20:09:06.208 353 13162.65 520.43 56851.34 88888.00 2010-12-19 20:09:07.208 353 13163.43 520.93 56849.87 88888.00 2010-12-19 20:09:08.208 353 13163.30 521.05 56850.73 88888.00 2010-12-19 20:09:09.208 353 13163.69 520.19 56850.48 88888.00 2010-12-19 20:09:10.208 353 13163.43 520.81 56850.48 88888.00 2010-12-19 20:09:11.208 353 13157.33 520.43 56850.61 88888.00 2010-12-19 20:09:12.208 353 13156.94 520.56 56850.97 88888.00 2010-12-19 20:09:13.208 353 13162.78 520.56 56850.12 88888.00 2010-12-19 20:09:14.208 353 13163.04 520.43 56849.87 88888.00 2010-12-19 20:09:15.208 353 13161.75 520.19 56850.61 88888.00 2010-12-19 20:09:16.208 353 13160.84 520.56 56850.61 88888.00 2010-12-19 20:09:17.208 353 13145.89 520.06 56849.99 88888.00 2010-12-19 20:09:18.208 353 13165.25 520.68 56849.87 88888.00 2010-12-19 20:09:19.208 353 13163.56 520.68 56850.12 88888.00 2010-12-19 20:09:20.208 353 13164.47 520.68 56849.87 88888.00 2010-12-19 20:09:21.208 353 13164.08 520.68 56850.24 88888.00 2010-12-19 20:09:22.208 353 13164.21 519.44 56850.24 88888.00 2010-12-19 20:09:23.208 353 13164.21 520.68 56849.99 88888.00 2010-12-19 20:09:24.208 353 13163.56 520.43 56850.12 88888.00 2010-12-19 20:09:25.208 353 13163.82 520.56 56849.75 88888.00 2010-12-19 20:09:26.208 353 13163.56 520.81 56850.61 88888.00 2010-12-19 20:09:27.208 353 13163.69 520.31 56849.99 88888.00 2010-12-19 20:09:28.208 353 13163.30 519.69 56850.36 88888.00 2010-12-19 20:09:29.208 353 13163.82 520.43 56850.24 88888.00 2010-12-19 20:09:30.208 353 13162.65 520.43 56850.12 88888.00 2010-12-19 20:09:31.208 353 13163.04 520.06 56850.36 88888.00 2010-12-19 20:09:32.208 353 13163.82 519.81 56849.99 88888.00 2010-12-19 20:09:33.208 353 13163.04 520.81 56849.62 88888.00 2010-12-19 20:09:34.208 353 13162.52 520.31 56849.75 88888.00 2010-12-19 20:09:35.208 353 13162.65 520.19 56849.62 88888.00 2010-12-19 20:09:36.208 353 13162.78 518.82 56849.99 88888.00 2010-12-19 20:09:37.208 353 13163.04 519.57 56849.87 88888.00 2010-12-19 20:09:38.208 353 13163.30 519.20 56849.75 88888.00 2010-12-19 20:09:39.208 353 13163.43 518.70 56849.75 88888.00 2010-12-19 20:09:40.208 353 13163.30 518.45 56849.62 88888.00 2010-12-19 20:09:41.208 353 13163.04 518.20 56850.73 88888.00 2010-12-19 20:09:42.208 353 13162.78 518.58 56849.50 88888.00 2010-12-19 20:09:43.208 353 13151.22 519.07 56849.26 88888.00 2010-12-19 20:09:44.208 353 13162.91 519.20 56849.50 88888.00 2010-12-19 20:09:45.208 353 13163.82 518.58 56849.87 88888.00 2010-12-19 20:09:46.208 353 13170.19 518.33 56849.62 88888.00 2010-12-19 20:09:47.208 353 13164.99 518.70 56849.26 88888.00 2010-12-19 20:09:48.208 353 13162.78 518.45 56849.50 88888.00 2010-12-19 20:09:49.208 353 13164.99 519.57 56849.26 88888.00 2010-12-19 20:09:50.208 353 13153.69 519.69 56849.50 88888.00 2010-12-19 20:09:51.208 353 13163.95 519.57 56849.26 88888.00 2010-12-19 20:09:52.208 353 13165.90 520.06 56849.87 88888.00 2010-12-19 20:09:53.208 353 13165.38 519.81 56849.75 88888.00 2010-12-19 20:09:54.208 353 13167.46 520.31 56850.12 88888.00 2010-12-19 20:09:55.208 353 13157.46 521.92 56849.99 88888.00 2010-12-19 20:09:56.208 353 13168.37 521.42 56849.38 88888.00 2010-12-19 20:09:57.208 353 13165.64 521.67 56850.36 88888.00 2010-12-19 20:09:58.208 353 13165.77 522.42 56849.26 88888.00 2010-12-19 20:09:59.208 353 13163.95 522.04 56850.24 88888.00 2010-12-19 20:10:00.208 353 13156.03 522.66 56849.99 88888.00 2010-12-19 20:10:01.208 353 13166.42 522.42 56849.75 88888.00 2010-12-19 20:10:02.208 353 13166.68 523.16 56850.36 88888.00 2010-12-19 20:10:03.208 353 13167.07 523.53 56850.85 88888.00 2010-12-19 20:10:04.208 353 13166.29 523.28 56850.12 88888.00 2010-12-19 20:10:05.208 353 13167.72 523.41 56849.99 88888.00 2010-12-19 20:10:06.208 353 13167.07 524.15 56850.61 88888.00 2010-12-19 20:10:07.208 353 13166.81 523.78 56850.36 88888.00 2010-12-19 20:10:08.208 353 13167.20 523.16 56849.87 88888.00 2010-12-19 20:10:09.208 353 13167.72 523.78 56850.73 88888.00 2010-12-19 20:10:10.208 353 13168.63 523.53 56850.97 88888.00 2010-12-19 20:10:11.208 353 13168.76 523.41 56850.12 88888.00 2010-12-19 20:10:12.208 353 13167.85 523.78 56850.48 88888.00 2010-12-19 20:10:13.208 353 13167.20 524.40 56849.87 88888.00 2010-12-19 20:10:14.208 353 13167.85 523.78 56850.36 88888.00 2010-12-19 20:10:15.208 353 13163.82 524.03 56851.21 88888.00 2010-12-19 20:10:16.208 353 13167.07 524.27 56850.97 88888.00 2010-12-19 20:10:17.208 353 13157.98 523.78 56850.48 88888.00 2010-12-19 20:10:18.208 353 13154.73 523.78 56850.85 88888.00 2010-12-19 20:10:19.208 353 13170.84 523.78 56850.85 88888.00 2010-12-19 20:10:20.208 353 13168.37 524.27 56850.61 88888.00 2010-12-19 20:10:21.208 353 13164.86 524.40 56851.46 88888.00 2010-12-19 20:10:22.208 353 13164.08 523.65 56850.85 88888.00 2010-12-19 20:10:23.208 353 13170.19 524.27 56850.85 88888.00 2010-12-19 20:10:24.208 353 13169.54 523.78 56850.61 88888.00 2010-12-19 20:10:25.208 353 13169.54 524.40 56850.85 88888.00 2010-12-19 20:10:26.208 353 13168.24 523.78 56850.97 88888.00 2010-12-19 20:10:27.208 353 13169.02 523.53 56850.12 88888.00 2010-12-19 20:10:28.208 353 13168.50 524.03 56851.21 88888.00 2010-12-19 20:10:29.208 353 13168.24 523.78 56851.46 88888.00 2010-12-19 20:10:30.208 353 13168.63 523.90 56851.58 88888.00 2010-12-19 20:10:31.208 353 13169.54 522.91 56850.97 88888.00 2010-12-19 20:10:32.208 353 13163.95 523.53 56850.97 88888.00 2010-12-19 20:10:33.208 353 13165.64 523.28 56851.21 88888.00 2010-12-19 20:10:34.208 353 13163.43 522.54 56851.46 88888.00 2010-12-19 20:10:35.208 353 13163.69 521.67 56851.83 88888.00 2010-12-19 20:10:36.208 353 13166.81 522.54 56850.85 88888.00 2010-12-19 20:10:37.208 353 13167.33 522.29 56851.09 88888.00 2010-12-19 20:10:38.208 353 13168.11 522.79 56851.34 88888.00 2010-12-19 20:10:39.208 353 13168.37 522.79 56851.09 88888.00 2010-12-19 20:10:40.208 353 13164.60 522.17 56851.09 88888.00 2010-12-19 20:10:41.208 353 13164.86 522.29 56850.73 88888.00 2010-12-19 20:10:42.208 353 13167.98 522.79 56850.73 88888.00 2010-12-19 20:10:43.208 353 13168.24 522.79 56851.21 88888.00 2010-12-19 20:10:44.208 353 13164.34 522.17 56851.95 88888.00 2010-12-19 20:10:45.208 353 13161.10 521.92 56851.46 88888.00 2010-12-19 20:10:46.208 353 13168.11 522.66 56851.58 88888.00 2010-12-19 20:10:47.208 353 13167.59 522.29 56850.97 88888.00 2010-12-19 20:10:48.208 353 13168.89 521.67 56850.97 88888.00 2010-12-19 20:10:49.208 353 13154.99 522.42 56851.21 88888.00 2010-12-19 20:10:50.208 353 13166.68 522.29 56851.21 88888.00 2010-12-19 20:10:51.208 353 13168.63 522.29 56851.58 88888.00 2010-12-19 20:10:52.208 353 13168.24 521.80 56851.09 88888.00 2010-12-19 20:10:53.208 353 13167.85 521.30 56850.85 88888.00 2010-12-19 20:10:54.208 353 13167.98 521.05 56850.97 88888.00 2010-12-19 20:10:55.208 353 13168.89 520.81 56850.85 88888.00 2010-12-19 20:10:56.208 353 13161.49 521.05 56851.58 88888.00 2010-12-19 20:10:57.208 353 13154.47 520.56 56851.70 88888.00 2010-12-19 20:10:58.208 353 13169.67 521.05 56851.70 88888.00 2010-12-19 20:10:59.208 353 13168.11 520.93 56851.46 88888.00 2010-12-19 20:11:00.208 353 13168.24 520.43 56851.83 88888.00 2010-12-19 20:11:01.208 353 13168.24 520.68 56851.34 88888.00 2010-12-19 20:11:02.208 353 13166.03 520.56 56851.58 88888.00 2010-12-19 20:11:03.208 353 13167.20 520.68 56851.83 88888.00 2010-12-19 20:11:04.208 353 13168.50 520.31 56851.34 88888.00 2010-12-19 20:11:05.208 353 13167.33 520.81 56851.21 88888.00 2010-12-19 20:11:06.208 353 13153.43 519.57 56851.34 88888.00 2010-12-19 20:11:07.208 353 13161.49 520.81 56851.83 88888.00 2010-12-19 20:11:08.208 353 13166.94 520.68 56851.70 88888.00 2010-12-19 20:11:09.208 353 13166.81 520.81 56850.97 88888.00 2010-12-19 20:11:10.208 353 13166.16 521.18 56851.70 88888.00 2010-12-19 20:11:11.208 353 13168.11 521.55 56851.95 88888.00 2010-12-19 20:11:12.208 353 13167.72 521.05 56852.20 88888.00 2010-12-19 20:11:13.208 353 13165.90 521.05 56851.70 88888.00 2010-12-19 20:11:14.208 353 13165.25 521.67 56851.83 88888.00 2010-12-19 20:11:15.208 353 13167.33 522.04 56852.07 88888.00 2010-12-19 20:11:16.208 353 13163.43 522.54 56852.80 88888.00 2010-12-19 20:11:17.208 353 13164.21 522.66 56851.58 88888.00 2010-12-19 20:11:18.208 353 13165.12 522.91 56852.80 88888.00 2010-12-19 20:11:19.208 353 13169.15 523.28 56852.32 88888.00 2010-12-19 20:11:20.208 353 13167.07 523.65 56851.83 88888.00 2010-12-19 20:11:21.208 353 13167.59 524.15 56852.80 88888.00 2010-12-19 20:11:22.208 353 13167.98 523.78 56853.17 88888.00 2010-12-19 20:11:23.208 353 13168.50 523.53 56852.56 88888.00 2010-12-19 20:11:24.208 353 13167.59 524.64 56852.32 88888.00 2010-12-19 20:11:25.208 353 13168.50 524.77 56852.93 88888.00 2010-12-19 20:11:26.208 353 13168.76 524.77 56852.56 88888.00 2010-12-19 20:11:27.208 353 13168.11 524.27 56853.05 88888.00 2010-12-19 20:11:28.208 353 13168.11 524.40 56852.80 88888.00 2010-12-19 20:11:29.208 353 13168.63 524.27 56852.20 88888.00 2010-12-19 20:11:30.208 353 13166.42 523.90 56853.05 88888.00 2010-12-19 20:11:31.208 353 13165.12 524.52 56853.05 88888.00 2010-12-19 20:11:32.208 353 13163.82 524.52 56852.93 88888.00 2010-12-19 20:11:33.208 353 13168.24 524.52 56852.80 88888.00 2010-12-19 20:11:34.208 353 13167.98 524.52 56852.32 88888.00 2010-12-19 20:11:35.208 353 13162.91 524.27 56852.93 88888.00 2010-12-19 20:11:36.208 353 13168.24 524.52 56851.95 88888.00 2010-12-19 20:11:37.208 353 13167.72 524.03 56852.80 88888.00 2010-12-19 20:11:38.208 353 13167.85 524.40 56852.93 88888.00 2010-12-19 20:11:39.208 353 13167.98 524.03 56852.80 88888.00 2010-12-19 20:11:40.208 353 13167.72 524.15 56852.68 88888.00 2010-12-19 20:11:41.208 353 13167.33 523.78 56852.93 88888.00 2010-12-19 20:11:42.208 353 13167.20 524.03 56852.68 88888.00 2010-12-19 20:11:43.208 353 13166.42 524.52 56852.44 88888.00 2010-12-19 20:11:44.208 353 13166.29 523.90 56853.42 88888.00 2010-12-19 20:11:45.208 353 13165.38 523.53 56853.05 88888.00 2010-12-19 20:11:46.208 353 13167.72 524.40 56852.80 88888.00 2010-12-19 20:11:47.208 353 13167.59 523.65 56852.07 88888.00 2010-12-19 20:11:48.208 353 13167.20 523.78 56853.05 88888.00 2010-12-19 20:11:49.208 353 13167.72 523.90 56851.95 88888.00 2010-12-19 20:11:50.208 353 13167.46 523.41 56853.05 88888.00 2010-12-19 20:11:51.208 353 13166.81 523.16 56852.68 88888.00 2010-12-19 20:11:52.208 353 13167.98 523.90 56852.80 88888.00 2010-12-19 20:11:53.208 353 13167.59 523.78 56853.29 88888.00 2010-12-19 20:11:54.208 353 13165.51 523.28 56852.32 88888.00 2010-12-19 20:11:55.208 353 13167.59 523.41 56852.56 88888.00 2010-12-19 20:11:56.208 353 13154.08 523.28 56852.32 88888.00 2010-12-19 20:11:57.208 353 13167.72 524.03 56853.29 88888.00 2010-12-19 20:11:58.208 353 13167.59 523.28 56852.80 88888.00 2010-12-19 20:11:59.208 353 13167.07 523.53 56852.93 88888.00 2010-12-19 20:12:00.208 353 13167.20 523.53 56852.68 88888.00 2010-12-19 20:12:01.208 353 13165.38 523.41 56852.20 88888.00 2010-12-19 20:12:02.208 353 13165.12 523.41 56852.93 88888.00 2010-12-19 20:12:03.208 353 13164.47 522.79 56852.68 88888.00 2010-12-19 20:12:04.208 353 13163.43 522.79 56852.80 88888.00 2010-12-19 20:12:05.208 353 13163.30 523.03 56853.05 88888.00 2010-12-19 20:12:06.208 353 13160.58 523.53 56852.93 88888.00 2010-12-19 20:12:07.208 353 13164.60 523.41 56852.80 88888.00 2010-12-19 20:12:08.208 353 13166.55 522.42 56852.56 88888.00 2010-12-19 20:12:09.208 353 13164.73 522.54 56852.56 88888.00 2010-12-19 20:12:10.208 353 13166.42 522.54 56852.44 88888.00 2010-12-19 20:12:11.208 353 13164.21 522.79 56852.80 88888.00 2010-12-19 20:12:12.208 353 13165.25 522.42 56852.44 88888.00 2010-12-19 20:12:13.208 353 13165.25 522.29 56852.44 88888.00 2010-12-19 20:12:14.208 353 13164.60 522.29 56852.80 88888.00 2010-12-19 20:12:15.208 353 13164.99 522.42 56851.95 88888.00 2010-12-19 20:12:16.208 353 13165.12 522.42 56852.68 88888.00 2010-12-19 20:12:17.208 353 13163.82 522.17 56851.95 88888.00 2010-12-19 20:12:18.208 353 13164.73 521.55 56852.32 88888.00 2010-12-19 20:12:19.208 353 13163.82 521.30 56851.58 88888.00 2010-12-19 20:12:20.208 353 13156.81 521.67 56851.83 88888.00 2010-12-19 20:12:21.208 353 13165.38 520.81 56851.95 88888.00 2010-12-19 20:12:22.208 353 13162.78 521.18 56851.70 88888.00 2010-12-19 20:12:23.208 353 13163.30 521.05 56851.95 88888.00 2010-12-19 20:12:24.208 353 13163.69 520.68 56851.95 88888.00 2010-12-19 20:12:25.208 353 13163.82 521.30 56851.95 88888.00 2010-12-19 20:12:26.208 353 13163.82 520.93 56851.46 88888.00 2010-12-19 20:12:27.208 353 13163.43 520.93 56852.07 88888.00 2010-12-19 20:12:28.208 353 13164.73 520.81 56850.73 88888.00 2010-12-19 20:12:29.208 353 13164.34 521.18 56850.12 88888.00 2010-12-19 20:12:30.208 353 13154.47 520.43 56850.97 88888.00 2010-12-19 20:12:31.208 353 13163.17 520.93 56850.48 88888.00 2010-12-19 20:12:32.208 353 13163.82 520.81 56851.21 88888.00 2010-12-19 20:12:33.208 353 13163.82 521.05 56851.46 88888.00 2010-12-19 20:12:34.208 353 13163.82 521.05 56850.73 88888.00 2010-12-19 20:12:35.208 353 13163.04 521.18 56850.97 88888.00 2010-12-19 20:12:36.208 353 13162.13 521.67 56851.34 88888.00 2010-12-19 20:12:37.208 353 13163.04 520.81 56850.97 88888.00 2010-12-19 20:12:38.208 353 13162.78 521.42 56851.34 88888.00 2010-12-19 20:12:39.208 353 13164.21 521.30 56850.61 88888.00 2010-12-19 20:12:40.208 353 13164.73 522.04 56850.12 88888.00 2010-12-19 20:12:41.208 353 13163.69 521.67 56850.85 88888.00 2010-12-19 20:12:42.208 353 13163.69 521.92 56850.97 88888.00 2010-12-19 20:12:43.208 353 13163.04 521.67 56850.36 88888.00 2010-12-19 20:12:44.208 353 13161.23 522.17 56851.34 88888.00 2010-12-19 20:12:45.208 353 13149.14 521.92 56851.58 88888.00 2010-12-19 20:12:46.208 353 13163.30 522.29 56850.85 88888.00 2010-12-19 20:12:47.208 353 13163.69 522.42 56850.61 88888.00 2010-12-19 20:12:48.208 353 13164.34 522.04 56851.21 88888.00 2010-12-19 20:12:49.208 353 13163.56 522.42 56850.24 88888.00 2010-12-19 20:12:50.208 353 13163.82 522.79 56851.09 88888.00 2010-12-19 20:12:51.208 353 13162.78 521.80 56851.09 88888.00 2010-12-19 20:12:52.208 353 13164.34 522.66 56850.73 88888.00 2010-12-19 20:12:53.208 353 13164.08 522.54 56850.97 88888.00 2010-12-19 20:12:54.208 353 13163.04 522.66 56850.85 88888.00 2010-12-19 20:12:55.208 353 13164.21 522.66 56850.61 88888.00 2010-12-19 20:12:56.208 353 13163.56 522.29 56850.85 88888.00 2010-12-19 20:12:57.208 353 13163.30 522.54 56851.09 88888.00 2010-12-19 20:12:58.208 353 13163.04 522.54 56850.73 88888.00 2010-12-19 20:12:59.208 353 13163.17 522.42 56850.85 88888.00 2010-12-19 20:13:00.208 353 13163.17 522.17 56850.48 88888.00 2010-12-19 20:13:01.208 353 13163.56 523.03 56851.09 88888.00 2010-12-19 20:13:02.208 353 13162.26 522.29 56850.12 88888.00 2010-12-19 20:13:03.208 353 13163.04 522.54 56850.85 88888.00 2010-12-19 20:13:04.208 353 13163.82 522.54 56850.12 88888.00 2010-12-19 20:13:05.208 353 13162.65 522.54 56850.61 88888.00 2010-12-19 20:13:06.208 353 13163.82 522.66 56850.85 88888.00 2010-12-19 20:13:07.208 353 13163.04 522.66 56850.73 88888.00 2010-12-19 20:13:08.208 353 13162.91 523.03 56850.61 88888.00 2010-12-19 20:13:09.208 353 13163.56 522.79 56850.61 88888.00 2010-12-19 20:13:10.208 353 13163.82 522.29 56850.85 88888.00 2010-12-19 20:13:11.208 353 13163.17 523.16 56850.36 88888.00 2010-12-19 20:13:12.208 353 13163.43 522.42 56850.36 88888.00 2010-12-19 20:13:13.208 353 13163.69 522.42 56850.48 88888.00 2010-12-19 20:13:14.208 353 13163.56 522.91 56850.24 88888.00 2010-12-19 20:13:15.208 353 13163.30 523.65 56849.99 88888.00 2010-12-19 20:13:16.208 353 13164.21 522.66 56851.09 88888.00 2010-12-19 20:13:17.208 353 13163.43 522.54 56849.99 88888.00 2010-12-19 20:13:18.208 353 13163.17 523.41 56850.36 88888.00 2010-12-19 20:13:19.208 353 13163.30 522.29 56849.99 88888.00 2010-12-19 20:13:20.208 353 13163.56 522.17 56850.61 88888.00 2010-12-19 20:13:21.208 353 13162.52 522.54 56849.99 88888.00 2010-12-19 20:13:22.208 353 13163.04 521.92 56850.97 88888.00 2010-12-19 20:13:23.208 353 13162.65 522.17 56850.24 88888.00 2010-12-19 20:13:24.208 353 13161.62 522.17 56850.36 88888.00 2010-12-19 20:13:25.208 353 13162.39 521.92 56849.99 88888.00 2010-12-19 20:13:26.208 353 13161.10 521.92 56849.87 88888.00 2010-12-19 20:13:27.208 353 13156.42 521.42 56850.24 88888.00 2010-12-19 20:13:28.208 353 13164.21 521.80 56850.48 88888.00 2010-12-19 20:13:29.208 353 13162.39 523.03 56850.24 88888.00 2010-12-19 20:13:30.208 353 13163.30 522.04 56850.36 88888.00 2010-12-19 20:13:31.208 353 13163.43 522.66 56849.87 88888.00 2010-12-19 20:13:32.208 353 13162.00 521.67 56849.62 88888.00 2010-12-19 20:13:33.208 353 13154.60 522.79 56850.12 88888.00 2010-12-19 20:13:34.208 353 13152.91 523.16 56850.61 88888.00 2010-12-19 20:13:35.208 353 13155.12 522.66 56849.14 88888.00 2010-12-19 20:13:36.208 353 13155.12 522.91 56850.36 88888.00 2010-12-19 20:13:37.208 353 13153.17 522.91 56850.24 88888.00 2010-12-19 20:13:38.208 353 13154.73 522.42 56849.87 88888.00 2010-12-19 20:13:39.208 353 13153.43 522.91 56850.73 88888.00 2010-12-19 20:13:40.208 353 13158.76 523.53 56850.24 88888.00 2010-12-19 20:13:41.208 353 13162.65 523.78 56849.75 88888.00 2010-12-19 20:13:42.208 353 13163.17 523.90 56849.75 88888.00 2010-12-19 20:13:43.208 353 13162.52 523.53 56849.99 88888.00 2010-12-19 20:13:44.208 353 13162.13 523.90 56850.12 88888.00 2010-12-19 20:13:45.208 353 13163.04 523.65 56850.12 88888.00 2010-12-19 20:13:46.208 353 13162.52 523.78 56849.75 88888.00 2010-12-19 20:13:47.208 353 13163.17 523.53 56850.24 88888.00 2010-12-19 20:13:48.208 353 13163.43 523.78 56849.99 88888.00 2010-12-19 20:13:49.208 353 13164.08 523.65 56849.87 88888.00 2010-12-19 20:13:50.208 353 13163.43 523.90 56850.61 88888.00 2010-12-19 20:13:51.208 353 13163.82 524.27 56850.48 88888.00 2010-12-19 20:13:52.208 353 13163.04 524.03 56850.36 88888.00 2010-12-19 20:13:53.208 353 13163.43 524.52 56849.87 88888.00 2010-12-19 20:13:54.208 353 13163.17 523.65 56849.75 88888.00 2010-12-19 20:13:55.208 353 13164.34 524.64 56849.75 88888.00 2010-12-19 20:13:56.208 353 13163.95 523.90 56849.50 88888.00 2010-12-19 20:13:57.208 353 13164.34 523.90 56850.36 88888.00 2010-12-19 20:13:58.208 353 13163.82 524.15 56850.24 88888.00 2010-12-19 20:13:59.208 353 13163.30 523.41 56850.12 88888.00 2010-12-19 20:14:00.208 353 13163.69 523.65 56850.36 88888.00 2010-12-19 20:14:01.208 353 13162.78 523.28 56849.50 88888.00 2010-12-19 20:14:02.208 353 13163.82 523.65 56850.24 88888.00 2010-12-19 20:14:03.208 353 13164.08 523.28 56849.14 88888.00 2010-12-19 20:14:04.208 353 13164.21 523.65 56849.62 88888.00 2010-12-19 20:14:05.208 353 13163.82 524.27 56850.48 88888.00 2010-12-19 20:14:06.208 353 13164.47 523.41 56850.61 88888.00 2010-12-19 20:14:07.208 353 13164.08 522.54 56849.62 88888.00 2010-12-19 20:14:08.208 353 13164.47 523.41 56850.85 88888.00 2010-12-19 20:14:09.208 353 13163.69 523.03 56850.12 88888.00 2010-12-19 20:14:10.208 353 13163.82 524.03 56851.34 88888.00 2010-12-19 20:14:11.208 353 13163.43 523.41 56849.87 88888.00 2010-12-19 20:14:12.208 353 13164.34 522.91 56850.48 88888.00 2010-12-19 20:14:13.208 353 13163.56 523.28 56849.87 88888.00 2010-12-19 20:14:14.208 353 13163.30 522.91 56850.48 88888.00 2010-12-19 20:14:15.208 353 13162.65 523.03 56850.73 88888.00 2010-12-19 20:14:16.208 353 13161.88 523.03 56850.73 88888.00 2010-12-19 20:14:17.208 353 13163.95 523.28 56850.48 88888.00 2010-12-19 20:14:18.208 353 13163.56 523.03 56850.36 88888.00 2010-12-19 20:14:19.208 353 13163.95 522.66 56850.24 88888.00 2010-12-19 20:14:20.208 353 13163.95 523.28 56850.73 88888.00 2010-12-19 20:14:21.208 353 13163.82 522.29 56850.73 88888.00 2010-12-19 20:14:22.208 353 13163.82 522.66 56850.73 88888.00 2010-12-19 20:14:23.208 353 13162.52 522.91 56850.97 88888.00 2010-12-19 20:14:24.208 353 13163.56 522.42 56850.48 88888.00 2010-12-19 20:14:25.208 353 13163.30 521.67 56850.48 88888.00 2010-12-19 20:14:26.208 353 13164.34 522.17 56850.36 88888.00 2010-12-19 20:14:27.208 353 13163.56 522.42 56850.12 88888.00 2010-12-19 20:14:28.208 353 13163.69 521.80 56849.75 88888.00 2010-12-19 20:14:29.208 353 13163.56 521.42 56850.12 88888.00 2010-12-19 20:14:30.208 353 13163.30 522.54 56850.12 88888.00 2010-12-19 20:14:31.208 353 13163.95 522.79 56850.36 88888.00 2010-12-19 20:14:32.208 353 13163.43 521.80 56850.24 88888.00 2010-12-19 20:14:33.208 353 13165.12 522.04 56850.12 88888.00 2010-12-19 20:14:34.208 353 13164.21 521.42 56850.36 88888.00 2010-12-19 20:14:35.208 353 13163.82 521.80 56850.36 88888.00 2010-12-19 20:14:36.208 353 13164.08 522.04 56850.36 88888.00 2010-12-19 20:14:37.208 353 13162.91 522.04 56850.24 88888.00 2010-12-19 20:14:38.208 353 13161.23 521.67 56850.24 88888.00 2010-12-19 20:14:39.208 353 13163.17 521.80 56850.61 88888.00 2010-12-19 20:14:40.208 353 13164.73 522.04 56849.87 88888.00 2010-12-19 20:14:41.208 353 13163.43 521.80 56849.99 88888.00 2010-12-19 20:14:42.208 353 13163.95 521.42 56849.87 88888.00 2010-12-19 20:14:43.208 353 13163.56 521.80 56850.73 88888.00 2010-12-19 20:14:44.208 353 13163.43 521.92 56850.24 88888.00 2010-12-19 20:14:45.208 353 13163.69 522.54 56850.12 88888.00 2010-12-19 20:14:46.208 353 13162.78 522.29 56850.12 88888.00 2010-12-19 20:14:47.208 353 13162.65 522.66 56849.99 88888.00 2010-12-19 20:14:48.208 353 13162.78 522.17 56850.24 88888.00 2010-12-19 20:14:49.208 353 13162.91 521.92 56850.36 88888.00 2010-12-19 20:14:50.208 353 13163.04 522.42 56850.48 88888.00 2010-12-19 20:14:51.208 353 13162.91 522.66 56850.48 88888.00 2010-12-19 20:14:52.208 353 13163.17 522.79 56850.36 88888.00 2010-12-19 20:14:53.208 353 13164.60 522.66 56850.61 88888.00 2010-12-19 20:14:54.208 353 13164.08 522.91 56850.61 88888.00 2010-12-19 20:14:55.207 353 13162.91 524.15 56850.61 88888.00 2010-12-19 20:14:56.207 353 13162.91 523.65 56850.12 88888.00 2010-12-19 20:14:57.207 353 13162.78 523.53 56850.73 88888.00 2010-12-19 20:14:58.207 353 13164.73 523.65 56850.48 88888.00 2010-12-19 20:14:59.207 353 13163.30 523.90 56850.36 88888.00 2010-12-19 20:15:00.207 353 13163.82 523.41 56850.61 88888.00 2010-12-19 20:15:01.207 353 13163.95 524.03 56850.24 88888.00 2010-12-19 20:15:02.207 353 13164.08 524.03 56850.36 88888.00 2010-12-19 20:15:03.207 353 13163.95 523.78 56850.36 88888.00 2010-12-19 20:15:04.207 353 13164.34 523.78 56851.46 88888.00 2010-12-19 20:15:05.207 353 13165.25 523.90 56850.12 88888.00 2010-12-19 20:15:06.207 353 13164.47 524.40 56850.85 88888.00 2010-12-19 20:15:07.207 353 13164.21 523.16 56850.48 88888.00 2010-12-19 20:15:08.207 353 13163.95 524.03 56850.61 88888.00 2010-12-19 20:15:09.207 353 13162.91 523.78 56850.97 88888.00 2010-12-19 20:15:10.207 353 13162.00 522.91 56850.24 88888.00 2010-12-19 20:15:11.207 353 13163.04 524.03 56850.24 88888.00 2010-12-19 20:15:12.207 353 13162.39 523.65 56850.73 88888.00 2010-12-19 20:15:13.207 353 13162.65 523.65 56850.12 88888.00 2010-12-19 20:15:14.207 353 13163.43 523.16 56849.99 88888.00 2010-12-19 20:15:15.207 353 13149.40 523.53 56850.61 88888.00 2010-12-19 20:15:16.207 353 13145.37 522.91 56850.36 88888.00 2010-12-19 20:15:17.207 353 13157.98 523.28 56849.75 88888.00 2010-12-19 20:15:18.207 353 13155.77 522.42 56850.24 88888.00 2010-12-19 20:15:19.207 353 13147.84 522.79 56850.24 88888.00 2010-12-19 20:15:20.207 353 13155.90 522.66 56849.99 88888.00 2010-12-19 20:15:21.207 353 13163.04 523.28 56850.85 88888.00 2010-12-19 20:15:22.207 353 13164.99 523.03 56850.36 88888.00 2010-12-19 20:15:23.207 353 13162.91 523.28 56849.75 88888.00 2010-12-19 20:15:24.207 353 13159.02 523.16 56850.36 88888.00 2010-12-19 20:15:25.207 353 13138.75 523.28 56850.36 88888.00 2010-12-19 20:15:26.207 353 13154.86 522.17 56849.87 88888.00 2010-12-19 20:15:27.207 353 13141.35 522.29 56850.24 88888.00 2010-12-19 20:15:28.207 353 13158.76 522.42 56850.12 88888.00 2010-12-19 20:15:29.207 353 13163.04 522.66 56849.75 88888.00 2010-12-19 20:15:30.207 353 13156.42 522.66 56850.12 88888.00 2010-12-19 20:15:31.207 353 13151.09 522.17 56850.36 88888.00 2010-12-19 20:15:32.207 353 13162.26 522.29 56849.87 88888.00 2010-12-19 20:15:33.207 353 13163.30 522.42 56850.48 88888.00 2010-12-19 20:15:34.207 353 13163.17 521.55 56850.24 88888.00 2010-12-19 20:15:35.207 353 13162.39 521.05 56850.36 88888.00 2010-12-19 20:15:36.207 353 13162.91 521.55 56849.87 88888.00 2010-12-19 20:15:37.207 353 13162.26 521.67 56849.99 88888.00 2010-12-19 20:15:38.207 353 13156.68 522.04 56849.99 88888.00 2010-12-19 20:15:39.207 353 13163.69 521.67 56850.61 88888.00 2010-12-19 20:15:40.207 353 13163.04 521.92 56850.12 88888.00 2010-12-19 20:15:41.207 353 13163.82 520.56 56849.62 88888.00 2010-12-19 20:15:42.207 353 13163.56 521.67 56849.75 88888.00 2010-12-19 20:15:43.207 353 13163.82 521.42 56849.26 88888.00 2010-12-19 20:15:44.207 353 13164.34 521.18 56849.26 88888.00 2010-12-19 20:15:45.207 353 13163.95 521.80 56849.99 88888.00 2010-12-19 20:15:46.207 353 13163.82 520.56 56849.26 88888.00 2010-12-19 20:15:47.207 353 13164.73 521.92 56849.50 88888.00 2010-12-19 20:15:48.207 353 13164.99 521.05 56849.99 88888.00 2010-12-19 20:15:49.207 353 13164.73 520.68 56849.26 88888.00 2010-12-19 20:15:50.207 353 13164.47 520.68 56848.77 88888.00 2010-12-19 20:15:51.207 353 13163.82 520.06 56849.62 88888.00 2010-12-19 20:15:52.207 353 13165.64 521.18 56849.38 88888.00 2010-12-19 20:15:53.207 353 13164.08 521.42 56849.14 88888.00 2010-12-19 20:15:54.207 353 13164.47 520.56 56849.87 88888.00 2010-12-19 20:15:55.207 353 13165.25 520.19 56849.26 88888.00 2010-12-19 20:15:56.207 353 13164.86 521.18 56849.75 88888.00 2010-12-19 20:15:57.207 353 13165.12 520.19 56849.26 88888.00 2010-12-19 20:15:58.207 353 13164.86 520.81 56849.50 88888.00 2010-12-19 20:15:59.207 353 13165.12 520.56 56849.99 88888.00 2010-12-19 20:16:00.207 353 13156.81 520.81 56849.50 88888.00 2010-12-19 20:16:01.207 353 13158.76 520.68 56849.38 88888.00 2010-12-19 20:16:02.207 353 13161.23 520.68 56849.38 88888.00 2010-12-19 20:16:03.207 353 13164.08 520.56 56849.62 88888.00 2010-12-19 20:16:04.207 353 13164.73 520.81 56849.26 88888.00 2010-12-19 20:16:05.207 353 13164.86 520.93 56849.99 88888.00 2010-12-19 20:16:06.207 353 13164.08 520.19 56849.38 88888.00 2010-12-19 20:16:07.207 353 13163.95 520.43 56849.99 88888.00 2010-12-19 20:16:08.207 353 13164.47 520.31 56849.62 88888.00 2010-12-19 20:16:09.207 353 13164.99 520.43 56849.02 88888.00 2010-12-19 20:16:10.207 353 13164.34 520.06 56849.62 88888.00 2010-12-19 20:16:11.207 353 13164.34 520.31 56849.50 88888.00 2010-12-19 20:16:12.207 353 13165.25 520.68 56849.75 88888.00 2010-12-19 20:16:13.207 353 13164.34 520.93 56849.87 88888.00 2010-12-19 20:16:14.207 353 13164.47 520.68 56849.50 88888.00 2010-12-19 20:16:15.207 353 13164.21 520.19 56849.62 88888.00 2010-12-19 20:16:16.207 353 13163.69 520.56 56849.99 88888.00 2010-12-19 20:16:17.207 353 13164.21 521.05 56850.36 88888.00 2010-12-19 20:16:18.207 353 13163.04 521.18 56849.75 88888.00 2010-12-19 20:16:19.207 353 13164.73 521.18 56849.99 88888.00 2010-12-19 20:16:20.207 353 13164.47 520.93 56850.61 88888.00 2010-12-19 20:16:21.207 353 13163.17 521.67 56849.99 88888.00 2010-12-19 20:16:22.207 353 13161.62 522.04 56850.61 88888.00 2010-12-19 20:16:23.207 353 13165.64 521.80 56850.24 88888.00 2010-12-19 20:16:24.207 353 13163.82 521.92 56850.85 88888.00 2010-12-19 20:16:25.207 353 13164.73 522.04 56849.87 88888.00 2010-12-19 20:16:26.207 353 13166.42 521.80 56850.24 88888.00 2010-12-19 20:16:27.207 353 13164.60 522.54 56850.73 88888.00 2010-12-19 20:16:28.207 353 13179.29 522.66 56850.85 88888.00 2010-12-19 20:16:29.207 353 13177.34 522.54 56850.97 88888.00 2010-12-19 20:16:30.207 353 13176.82 522.79 56851.21 88888.00 2010-12-19 20:16:31.207 353 13177.34 522.79 56850.85 88888.00 2010-12-19 20:16:32.207 353 13176.43 523.03 56850.73 88888.00 2010-12-19 20:16:33.207 353 13177.86 523.78 56850.48 88888.00 2010-12-19 20:16:34.207 353 13177.47 523.16 56851.34 88888.00 2010-12-19 20:16:35.207 353 13176.43 523.28 56851.21 88888.00 2010-12-19 20:16:36.207 353 13177.08 523.16 56851.70 88888.00 2010-12-19 20:16:37.207 353 13176.69 523.28 56850.73 88888.00 2010-12-19 20:16:38.207 353 13176.69 523.53 56851.58 88888.00 2010-12-19 20:16:39.207 353 13176.69 523.03 56851.46 88888.00 2010-12-19 20:16:40.207 353 13176.56 523.03 56850.97 88888.00 2010-12-19 20:16:41.207 353 13175.00 523.53 56851.34 88888.00 2010-12-19 20:16:42.207 353 13140.57 523.41 56850.48 88888.00 2010-12-19 20:16:43.207 353 13146.28 523.41 56850.85 88888.00 2010-12-19 20:16:44.207 353 13144.72 523.16 56850.97 88888.00 2010-12-19 20:16:45.207 353 13144.72 522.91 56850.97 88888.00 2010-12-19 20:16:46.207 353 13145.37 522.79 56850.61 88888.00 2010-12-19 20:16:47.207 353 13156.03 522.66 56851.09 88888.00 2010-12-19 20:16:48.207 353 13154.86 523.16 56851.46 88888.00 2010-12-19 20:16:49.207 353 13153.43 523.16 56851.70 88888.00 2010-12-19 20:16:50.207 353 13151.48 523.28 56851.21 88888.00 2010-12-19 20:16:51.207 353 13157.98 523.03 56851.70 88888.00 2010-12-19 20:16:52.207 353 13156.29 522.91 56851.58 88888.00 2010-12-19 20:16:53.207 353 13166.55 523.28 56850.97 88888.00 2010-12-19 20:16:54.207 353 13162.26 523.16 56850.48 88888.00 2010-12-19 20:16:55.207 353 13165.38 523.03 56851.34 88888.00 2010-12-19 20:16:56.207 353 13162.52 523.03 56851.21 88888.00 2010-12-19 20:16:57.207 353 13168.89 522.66 56850.61 88888.00 2010-12-19 20:16:58.207 353 13167.20 522.42 56851.58 88888.00 2010-12-19 20:16:59.207 353 13166.55 522.17 56850.73 88888.00 2010-12-19 20:17:00.207 353 13167.33 522.42 56850.85 88888.00 2010-12-19 20:17:01.207 353 13167.59 522.29 56850.73 88888.00 2010-12-19 20:17:02.207 353 13168.50 521.92 56850.85 88888.00 2010-12-19 20:17:03.207 353 13167.33 522.17 56851.34 88888.00 2010-12-19 20:17:04.207 353 13166.81 521.92 56851.46 88888.00 2010-12-19 20:17:05.207 353 13165.12 521.80 56850.24 88888.00 2010-12-19 20:17:06.207 353 13166.29 522.54 56851.58 88888.00 2010-12-19 20:17:07.207 353 13167.20 522.42 56851.21 88888.00 2010-12-19 20:17:08.207 353 13168.24 521.55 56851.34 88888.00 2010-12-19 20:17:09.207 353 13167.20 521.92 56851.34 88888.00 2010-12-19 20:17:10.207 353 13166.42 521.80 56851.34 88888.00 2010-12-19 20:17:11.207 353 13167.72 521.55 56851.09 88888.00 2010-12-19 20:17:12.207 353 13166.94 521.30 56850.61 88888.00 2010-12-19 20:17:13.207 353 13167.59 521.18 56850.48 88888.00 2010-12-19 20:17:14.207 353 13161.36 520.43 56851.21 88888.00 2010-12-19 20:17:15.207 353 13166.55 520.93 56851.09 88888.00 2010-12-19 20:17:16.207 353 13167.07 520.81 56850.36 88888.00 2010-12-19 20:17:17.207 353 13167.46 520.06 56850.48 88888.00 2010-12-19 20:17:18.207 353 13167.33 520.43 56850.97 88888.00 2010-12-19 20:17:19.207 353 13163.30 520.56 56851.34 88888.00 2010-12-19 20:17:20.207 353 13161.62 520.81 56851.34 88888.00 2010-12-19 20:17:21.207 353 13161.62 520.06 56851.21 88888.00 2010-12-19 20:17:22.207 353 13162.91 520.19 56851.21 88888.00 2010-12-19 20:17:23.207 353 13163.30 519.94 56851.83 88888.00 2010-12-19 20:17:24.207 353 13163.56 520.19 56850.97 88888.00 2010-12-19 20:17:25.207 353 13164.47 520.06 56850.85 88888.00 2010-12-19 20:17:26.207 353 13164.86 519.94 56850.85 88888.00 2010-12-19 20:17:27.207 353 13165.51 519.81 56850.73 88888.00 2010-12-19 20:17:28.207 353 13164.73 519.94 56851.34 88888.00 2010-12-19 20:17:29.207 353 13166.68 519.32 56851.58 88888.00 2010-12-19 20:17:30.207 353 13165.12 520.31 56851.46 88888.00 2010-12-19 20:17:31.207 353 13167.46 520.56 56850.97 88888.00 2010-12-19 20:17:32.207 353 13166.68 520.06 56851.70 88888.00 2010-12-19 20:17:33.207 353 13166.94 520.06 56851.21 88888.00 2010-12-19 20:17:34.207 353 13164.34 519.94 56851.46 88888.00 2010-12-19 20:17:35.207 353 13164.86 520.43 56851.34 88888.00 2010-12-19 20:17:36.207 353 13166.03 521.05 56850.97 88888.00 2010-12-19 20:17:37.207 353 13165.77 521.30 56850.61 88888.00 2010-12-19 20:17:38.207 353 13165.77 520.93 56851.46 88888.00 2010-12-19 20:17:39.207 353 13166.42 520.93 56851.34 88888.00 2010-12-19 20:17:40.207 353 13166.16 521.05 56850.97 88888.00 2010-12-19 20:17:41.207 353 13163.04 520.43 56851.46 88888.00 2010-12-19 20:17:42.207 353 13157.72 520.81 56851.83 88888.00 2010-12-19 20:17:43.207 353 13165.12 521.67 56851.70 88888.00 2010-12-19 20:17:44.207 353 13164.73 521.55 56851.09 88888.00 2010-12-19 20:17:45.207 353 13164.73 521.42 56851.46 88888.00 2010-12-19 20:17:46.207 353 13164.34 521.92 56851.70 88888.00 2010-12-19 20:17:47.207 353 13163.82 520.93 56851.58 88888.00 2010-12-19 20:17:48.207 353 13162.00 521.05 56851.21 88888.00 2010-12-19 20:17:49.207 353 13163.30 521.55 56851.95 88888.00 2010-12-19 20:17:50.207 353 13160.45 520.68 56851.95 88888.00 2010-12-19 20:17:51.207 353 13162.39 520.56 56851.95 88888.00 2010-12-19 20:17:52.207 353 13164.99 520.93 56851.83 88888.00 2010-12-19 20:17:53.207 353 13164.86 520.93 56851.46 88888.00 2010-12-19 20:17:54.207 353 13165.25 520.93 56851.58 88888.00 2010-12-19 20:17:55.207 353 13163.69 520.43 56852.07 88888.00 2010-12-19 20:17:56.207 353 13161.62 519.69 56851.09 88888.00 2010-12-19 20:17:57.207 353 13161.49 520.31 56851.58 88888.00 2010-12-19 20:17:58.207 353 13162.91 519.81 56851.58 88888.00 2010-12-19 20:17:59.207 353 13160.71 519.94 56851.58 88888.00 2010-12-19 20:18:00.207 353 13158.37 519.81 56851.95 88888.00 2010-12-19 20:18:01.207 353 13156.81 519.57 56851.70 88888.00 2010-12-19 20:18:02.207 353 13159.54 519.69 56851.95 88888.00 2010-12-19 20:18:03.207 353 13145.37 519.44 56851.09 88888.00 2010-12-19 20:18:04.207 353 13158.76 519.44 56851.95 88888.00 2010-12-19 20:18:05.207 353 13161.23 519.20 56851.46 88888.00 2010-12-19 20:18:06.207 353 13162.00 519.07 56851.09 88888.00 2010-12-19 20:18:07.207 353 13160.84 519.07 56851.34 88888.00 2010-12-19 20:18:08.207 353 13161.10 519.20 56851.46 88888.00 2010-12-19 20:18:09.207 353 13162.13 518.82 56850.48 88888.00 2010-12-19 20:18:10.207 353 13163.04 519.32 56850.97 88888.00 2010-12-19 20:18:11.207 353 13163.04 518.95 56850.97 88888.00 2010-12-19 20:18:12.207 353 13161.88 519.69 56851.09 88888.00 2010-12-19 20:18:13.207 353 13162.65 519.07 56850.48 88888.00 2010-12-19 20:18:14.207 353 13164.34 519.81 56850.73 88888.00 2010-12-19 20:18:15.207 353 13163.17 519.81 56850.24 88888.00 2010-12-19 20:18:16.207 353 13165.25 519.69 56850.48 88888.00 2010-12-19 20:18:17.207 353 13163.56 519.81 56850.85 88888.00 2010-12-19 20:18:18.207 353 13163.82 520.06 56851.34 88888.00 2010-12-19 20:18:19.207 353 13164.60 519.81 56850.85 88888.00 2010-12-19 20:18:20.207 353 13163.56 520.31 56851.21 88888.00 2010-12-19 20:18:21.207 353 13164.86 519.94 56850.48 88888.00 2010-12-19 20:18:22.207 353 13163.95 520.68 56850.97 88888.00 2010-12-19 20:18:23.207 353 13163.30 520.56 56850.61 88888.00 2010-12-19 20:18:24.207 353 13162.00 520.19 56850.85 88888.00 2010-12-19 20:18:25.207 353 13161.36 519.94 56851.21 88888.00 2010-12-19 20:18:26.207 353 13162.00 520.56 56850.61 88888.00 2010-12-19 20:18:27.207 353 13161.75 520.56 56851.21 88888.00 2010-12-19 20:18:28.207 353 13162.39 520.43 56850.36 88888.00 2010-12-19 20:18:29.207 353 13162.65 520.68 56850.85 88888.00 2010-12-19 20:18:30.207 353 13162.26 520.93 56850.73 88888.00 2010-12-19 20:18:31.207 353 13164.34 520.68 56850.97 88888.00 2010-12-19 20:18:32.207 353 13162.65 520.68 56851.34 88888.00 2010-12-19 20:18:33.207 353 13162.26 520.56 56850.85 88888.00 2010-12-19 20:18:34.207 353 13157.20 520.31 56851.09 88888.00 2010-12-19 20:18:35.207 353 13156.16 521.05 56850.12 88888.00 2010-12-19 20:18:36.207 353 13155.64 520.56 56850.24 88888.00 2010-12-19 20:18:37.207 353 13156.81 520.56 56850.85 88888.00 2010-12-19 20:18:38.207 353 13155.77 520.81 56850.97 88888.00 2010-12-19 20:18:39.207 353 13158.76 520.93 56850.97 88888.00 2010-12-19 20:18:40.207 353 13156.94 520.43 56850.97 88888.00 2010-12-19 20:18:41.207 353 13153.95 519.32 56851.09 88888.00 2010-12-19 20:18:42.207 353 13146.93 520.19 56850.97 88888.00 2010-12-19 20:18:43.207 353 13144.08 520.19 56850.85 88888.00 2010-12-19 20:18:44.207 353 13146.15 520.81 56850.85 88888.00 2010-12-19 20:18:45.207 353 13159.28 520.43 56851.09 88888.00 2010-12-19 20:18:46.207 353 13166.68 520.31 56851.46 88888.00 2010-12-19 20:18:47.207 353 13166.29 520.68 56850.85 88888.00 2010-12-19 20:18:48.207 353 13165.64 520.68 56851.46 88888.00 2010-12-19 20:18:49.207 353 13166.16 520.31 56850.97 88888.00 2010-12-19 20:18:50.207 353 13166.16 521.18 56850.24 88888.00 2010-12-19 20:18:51.207 353 13165.64 521.05 56850.85 88888.00 2010-12-19 20:18:52.207 353 13165.12 520.81 56851.09 88888.00 2010-12-19 20:18:53.207 353 13143.94 520.81 56851.21 88888.00 2010-12-19 20:18:54.207 353 13145.11 521.05 56851.34 88888.00 2010-12-19 20:18:55.207 353 13150.31 521.55 56850.61 88888.00 2010-12-19 20:18:56.207 353 13144.21 521.67 56850.97 88888.00 2010-12-19 20:18:57.207 353 13145.50 522.42 56851.34 88888.00 2010-12-19 20:18:58.207 353 13145.89 522.42 56850.85 88888.00 2010-12-19 20:18:59.207 353 13141.35 522.54 56851.34 88888.00 2010-12-19 20:19:00.207 353 13145.24 521.67 56850.73 88888.00 2010-12-19 20:19:01.207 353 13144.46 522.54 56851.09 88888.00 2010-12-19 20:19:02.207 353 13146.54 522.79 56851.34 88888.00 2010-12-19 20:19:03.207 353 13149.27 522.79 56851.46 88888.00 2010-12-19 20:19:04.207 353 13152.26 523.03 56851.21 88888.00 2010-12-19 20:19:05.207 353 13153.04 523.53 56851.09 88888.00 2010-12-19 20:19:06.207 353 13153.17 523.41 56851.83 88888.00 2010-12-19 20:19:07.207 353 13150.31 523.28 56851.70 88888.00 2010-12-19 20:19:08.207 353 13150.83 523.65 56851.95 88888.00 2010-12-19 20:19:09.207 353 13156.16 523.41 56852.32 88888.00 2010-12-19 20:19:10.207 353 13149.01 523.41 56851.46 88888.00 2010-12-19 20:19:11.207 353 13149.14 523.41 56851.46 88888.00 2010-12-19 20:19:12.207 353 13146.67 523.03 56851.83 88888.00 2010-12-19 20:19:13.207 353 13146.41 523.28 56851.83 88888.00 2010-12-19 20:19:14.207 353 13146.67 523.28 56851.70 88888.00 2010-12-19 20:19:15.207 353 13143.68 523.03 56851.70 88888.00 2010-12-19 20:19:16.207 353 13142.65 523.03 56851.46 88888.00 2010-12-19 20:19:17.207 353 13145.63 523.41 56851.95 88888.00 2010-12-19 20:19:18.207 353 13144.46 523.90 56851.70 88888.00 2010-12-19 20:19:19.207 353 13143.42 523.28 56851.34 88888.00 2010-12-19 20:19:20.207 353 13139.40 522.91 56851.70 88888.00 2010-12-19 20:19:21.207 353 13139.53 524.03 56852.07 88888.00 2010-12-19 20:19:22.207 353 13138.62 523.78 56851.58 88888.00 2010-12-19 20:19:23.207 353 13137.71 522.91 56851.21 88888.00 2010-12-19 20:19:24.207 353 13138.36 522.54 56851.21 88888.00 2010-12-19 20:19:25.207 353 13140.05 523.90 56852.32 88888.00 2010-12-19 20:19:26.207 353 13137.06 523.28 56851.83 88888.00 2010-12-19 20:19:27.207 353 13135.76 523.65 56851.83 88888.00 2010-12-19 20:19:28.207 353 13134.33 523.53 56852.07 88888.00 2010-12-19 20:19:29.207 353 13138.10 522.66 56851.58 88888.00 2010-12-19 20:19:30.207 353 13138.75 522.66 56852.07 88888.00 2010-12-19 20:19:31.207 353 13139.79 523.41 56851.95 88888.00 2010-12-19 20:19:32.207 353 13138.49 523.03 56851.95 88888.00 2010-12-19 20:19:33.207 353 13137.19 523.53 56852.20 88888.00 2010-12-19 20:19:34.207 353 13139.27 523.28 56851.95 88888.00 2010-12-19 20:19:35.207 353 13139.27 523.16 56852.56 88888.00 2010-12-19 20:19:36.207 353 13140.70 523.16 56851.70 88888.00 2010-12-19 20:19:37.207 353 13137.06 523.03 56851.95 88888.00 2010-12-19 20:19:38.207 353 13136.41 523.65 56852.20 88888.00 2010-12-19 20:19:39.207 353 13138.88 523.28 56851.34 88888.00 2010-12-19 20:19:40.207 353 13139.01 523.65 56851.95 88888.00 2010-12-19 20:19:41.207 353 13139.01 523.53 56852.07 88888.00 2010-12-19 20:19:42.207 353 13136.54 523.90 56852.44 88888.00 2010-12-19 20:19:43.207 353 13131.47 523.90 56852.56 88888.00 2010-12-19 20:19:44.207 353 13135.37 523.90 56851.58 88888.00 2010-12-19 20:19:45.207 353 13130.69 523.90 56851.83 88888.00 2010-12-19 20:19:46.207 353 13131.34 524.52 56851.95 88888.00 2010-12-19 20:19:47.207 353 13127.18 523.78 56851.83 88888.00 2010-12-19 20:19:48.207 353 13135.89 523.41 56851.58 88888.00 2010-12-19 20:19:49.207 353 13163.04 524.52 56850.97 88888.00 2010-12-19 20:19:50.207 353 13163.82 524.40 56851.46 88888.00 2010-12-19 20:19:51.207 353 13164.08 524.03 56851.21 88888.00 2010-12-19 20:19:52.207 353 13163.95 524.27 56850.85 88888.00 2010-12-19 20:19:53.207 353 13161.23 523.90 56850.85 88888.00 2010-12-19 20:19:54.207 353 13158.50 523.90 56851.34 88888.00 2010-12-19 20:19:55.207 353 13157.59 523.53 56851.09 88888.00 2010-12-19 20:19:56.207 353 13163.04 524.15 56851.21 88888.00 2010-12-19 20:19:57.207 353 13163.30 523.65 56850.73 88888.00 2010-12-19 20:19:58.207 353 13170.19 523.65 56851.21 88888.00 2010-12-19 20:19:59.207 353 13160.97 523.78 56850.85 88888.00 2010-12-19 20:20:00.207 353 13161.62 524.15 56850.97 88888.00 2010-12-19 20:20:01.207 353 13164.60 523.78 56850.73 88888.00 2010-12-19 20:20:02.207 353 13161.23 523.90 56850.97 88888.00 2010-12-19 20:20:03.207 353 13159.02 524.03 56851.21 88888.00 2010-12-19 20:20:04.207 353 13158.50 524.40 56850.97 88888.00 2010-12-19 20:20:05.207 353 13159.93 524.52 56851.34 88888.00 2010-12-19 20:20:06.207 353 13159.67 524.27 56851.46 88888.00 2010-12-19 20:20:07.207 353 13160.71 524.64 56850.73 88888.00 2010-12-19 20:20:08.207 353 13161.23 524.52 56850.97 88888.00 2010-12-19 20:20:09.207 353 13161.10 525.02 56850.73 88888.00 2010-12-19 20:20:10.207 353 13162.26 525.39 56850.73 88888.00 2010-12-19 20:20:11.207 353 13160.45 525.14 56851.09 88888.00 2010-12-19 20:20:12.207 353 13165.25 525.51 56851.58 88888.00 2010-12-19 20:20:13.207 353 13165.25 525.64 56851.46 88888.00 2010-12-19 20:20:14.207 353 13165.12 525.64 56851.34 88888.00 2010-12-19 20:20:15.207 353 13165.64 525.51 56851.09 88888.00 2010-12-19 20:20:16.207 353 13165.12 526.13 56850.97 88888.00 2010-12-19 20:20:17.207 353 13164.99 525.64 56851.21 88888.00 2010-12-19 20:20:18.207 353 13163.95 525.39 56851.70 88888.00 2010-12-19 20:20:19.207 353 13162.65 525.51 56851.21 88888.00 2010-12-19 20:20:20.207 353 13160.97 525.51 56851.46 88888.00 2010-12-19 20:20:21.207 353 13162.52 525.26 56851.21 88888.00 2010-12-19 20:20:22.207 353 13161.23 525.02 56851.70 88888.00 2010-12-19 20:20:23.207 353 13156.42 525.26 56851.21 88888.00 2010-12-19 20:20:24.207 353 13157.72 525.64 56851.34 88888.00 2010-12-19 20:20:25.207 353 13156.81 525.02 56850.97 88888.00 2010-12-19 20:20:26.207 353 13160.32 525.64 56851.70 88888.00 2010-12-19 20:20:27.207 353 13157.98 524.64 56851.83 88888.00 2010-12-19 20:20:28.207 353 13158.50 525.02 56851.95 88888.00 2010-12-19 20:20:29.207 353 13160.45 524.52 56851.83 88888.00 2010-12-19 20:20:30.207 353 13157.72 524.03 56851.46 88888.00 2010-12-19 20:20:31.207 353 13163.56 525.14 56851.21 88888.00 2010-12-19 20:20:32.207 353 13163.17 524.40 56851.46 88888.00 2010-12-19 20:20:33.207 353 13163.30 524.27 56851.09 88888.00 2010-12-19 20:20:34.207 353 13163.17 524.27 56851.46 88888.00 2010-12-19 20:20:35.207 353 13163.43 524.27 56850.85 88888.00 2010-12-19 20:20:36.207 353 13159.41 524.15 56850.85 88888.00 2010-12-19 20:20:37.207 353 13161.75 524.27 56851.46 88888.00 2010-12-19 20:20:38.207 353 13160.97 524.15 56851.58 88888.00 2010-12-19 20:20:39.207 353 13161.49 524.03 56850.85 88888.00 2010-12-19 20:20:41.207 353 13163.43 524.03 56850.85 88888.00 2010-12-19 20:20:42.207 353 13163.04 523.28 56850.85 88888.00 2010-12-19 20:20:43.207 353 13161.88 523.28 56851.21 88888.00 2010-12-19 20:20:44.207 353 13162.26 523.03 56850.73 88888.00 2010-12-19 20:20:45.207 353 13162.00 523.16 56850.85 88888.00 2010-12-19 20:20:46.207 353 13164.08 522.42 56851.21 88888.00 2010-12-19 20:20:47.207 353 13172.27 523.28 56851.58 88888.00 2010-12-19 20:20:48.207 353 13158.37 523.53 56850.61 88888.00 2010-12-19 20:20:49.207 353 13162.00 522.42 56850.73 88888.00 2010-12-19 20:20:50.207 353 13161.75 521.67 56850.97 88888.00 2010-12-19 20:20:51.207 353 13158.89 522.17 56850.36 88888.00 2010-12-19 20:20:52.207 353 13162.13 522.54 56851.09 88888.00 2010-12-19 20:20:53.207 353 13160.45 522.04 56850.12 88888.00 2010-12-19 20:20:54.207 353 13160.06 521.80 56850.61 88888.00 2010-12-19 20:20:55.207 353 13159.80 521.92 56850.36 88888.00 2010-12-19 20:20:56.207 353 13164.47 521.67 56850.36 88888.00 2010-12-19 20:20:57.207 353 13162.52 521.92 56850.12 88888.00 2010-12-19 20:20:58.207 353 13162.26 521.30 56850.48 88888.00 2010-12-19 20:20:59.207 353 13160.19 520.68 56850.48 88888.00 2010-12-19 20:21:00.207 353 13159.93 521.42 56850.48 88888.00 2010-12-19 20:21:01.207 353 13160.45 521.05 56850.97 88888.00 2010-12-19 20:21:02.207 353 13160.32 520.81 56850.48 88888.00 2010-12-19 20:21:03.207 353 13158.50 520.81 56850.12 88888.00 2010-12-19 20:21:04.207 353 13160.84 520.93 56849.62 88888.00 2010-12-19 20:21:05.207 353 13159.80 520.43 56849.99 88888.00 2010-12-19 20:21:06.207 353 13159.41 520.19 56850.12 88888.00 2010-12-19 20:21:07.207 353 13159.67 520.43 56850.48 88888.00 2010-12-19 20:21:08.207 353 13159.28 520.43 56849.62 88888.00 2010-12-19 20:21:09.207 353 13159.54 520.19 56850.24 88888.00 2010-12-19 20:21:10.207 353 13158.37 519.81 56850.12 88888.00 2010-12-19 20:21:11.207 353 13159.54 520.19 56849.50 88888.00 2010-12-19 20:21:12.207 353 13158.89 520.19 56850.24 88888.00 2010-12-19 20:21:13.207 353 13159.93 520.31 56849.62 88888.00 2010-12-19 20:21:14.207 353 13159.54 520.19 56849.75 88888.00 2010-12-19 20:21:15.207 353 13159.80 520.19 56849.99 88888.00 2010-12-19 20:21:16.207 353 13162.00 520.43 56850.12 88888.00 2010-12-19 20:21:17.207 353 13161.49 520.31 56850.12 88888.00 2010-12-19 20:21:18.207 353 13161.62 520.68 56849.26 88888.00 2010-12-19 20:21:19.207 353 13161.36 520.31 56849.38 88888.00 2010-12-19 20:21:20.207 353 13161.10 520.56 56849.99 88888.00 2010-12-19 20:21:21.207 353 13161.88 520.56 56849.38 88888.00 2010-12-19 20:21:22.207 353 13162.52 520.68 56849.75 88888.00 2010-12-19 20:21:23.207 353 13161.36 520.68 56849.50 88888.00 2010-12-19 20:21:24.207 353 13161.36 520.56 56849.50 88888.00 2010-12-19 20:21:25.207 353 13162.00 521.05 56849.38 88888.00 2010-12-19 20:21:26.207 353 13161.23 521.30 56849.75 88888.00 2010-12-19 20:21:27.207 353 13158.76 521.30 56849.50 88888.00 2010-12-19 20:21:28.207 353 13158.24 521.42 56849.38 88888.00 2010-12-19 20:21:29.207 353 13158.37 521.67 56849.26 88888.00 2010-12-19 20:21:30.207 353 13158.11 521.92 56849.62 88888.00 2010-12-19 20:21:31.207 353 13158.37 521.30 56849.38 88888.00 2010-12-19 20:21:32.207 353 13160.32 521.80 56849.62 88888.00 2010-12-19 20:21:33.207 353 13159.80 521.92 56849.38 88888.00 2010-12-19 20:21:34.207 353 13160.19 521.92 56849.75 88888.00 2010-12-19 20:21:35.207 353 13158.76 522.42 56849.50 88888.00 2010-12-19 20:21:36.207 353 13160.06 521.80 56848.89 88888.00 2010-12-19 20:21:37.207 353 13160.45 521.30 56849.38 88888.00 2010-12-19 20:21:38.207 353 13159.15 521.67 56848.40 88888.00 2010-12-19 20:21:39.207 353 13159.02 521.42 56849.75 88888.00 2010-12-19 20:21:40.207 353 13159.67 521.42 56849.26 88888.00 2010-12-19 20:21:41.207 353 13158.50 521.18 56849.38 88888.00 2010-12-19 20:21:42.207 353 13157.33 521.05 56849.99 88888.00 2010-12-19 20:21:43.207 353 13162.91 520.43 56849.75 88888.00 2010-12-19 20:21:44.207 353 13161.49 520.43 56849.87 88888.00 2010-12-19 20:21:45.207 353 13162.13 521.05 56849.26 88888.00 2010-12-19 20:21:46.207 353 13162.65 520.43 56849.62 88888.00 2010-12-19 20:21:47.207 353 13163.82 520.43 56849.38 88888.00 2010-12-19 20:21:48.207 353 13163.69 520.56 56849.75 88888.00 2010-12-19 20:21:49.207 353 13163.43 520.31 56849.62 88888.00 2010-12-19 20:21:50.207 353 13162.78 520.06 56849.26 88888.00 2010-12-19 20:21:51.207 353 13163.04 521.05 56849.14 88888.00 2010-12-19 20:21:52.207 353 13163.69 520.68 56849.38 88888.00 2010-12-19 20:21:53.207 353 13163.56 520.19 56849.14 88888.00 2010-12-19 20:21:54.207 353 13162.78 520.43 56848.89 88888.00 2010-12-19 20:21:55.207 353 13164.08 519.44 56848.77 88888.00 2010-12-19 20:21:56.207 353 13163.82 519.81 56848.89 88888.00 2010-12-19 20:21:57.207 353 13163.95 519.44 56848.65 88888.00 2010-12-19 20:21:58.207 353 13163.95 519.69 56849.38 88888.00 2010-12-19 20:21:59.207 353 13163.17 520.43 56849.14 88888.00 2010-12-19 20:22:00.207 353 13164.73 519.69 56849.50 88888.00 2010-12-19 20:22:01.207 353 13164.86 519.81 56849.26 88888.00 2010-12-19 20:22:02.207 353 13164.60 520.56 56848.89 88888.00 2010-12-19 20:22:03.207 353 13164.60 520.19 56849.62 88888.00 2010-12-19 20:22:04.207 353 13164.99 520.19 56849.26 88888.00 2010-12-19 20:22:05.207 353 13166.03 520.43 56849.14 88888.00 2010-12-19 20:22:06.207 353 13165.25 520.56 56849.62 88888.00 2010-12-19 20:22:07.207 353 13164.47 520.68 56848.89 88888.00 2010-12-19 20:22:08.207 353 13164.73 520.06 56848.89 88888.00 2010-12-19 20:22:09.207 353 13164.60 520.43 56849.38 88888.00 2010-12-19 20:22:10.207 353 13165.25 520.31 56849.14 88888.00 2010-12-19 20:22:11.207 353 13164.21 520.81 56850.36 88888.00 2010-12-19 20:22:12.207 353 13163.95 520.56 56849.87 88888.00 2010-12-19 20:22:13.207 353 13163.95 520.81 56849.75 88888.00 2010-12-19 20:22:14.207 353 13165.64 520.81 56849.99 88888.00 2010-12-19 20:22:15.207 353 13164.60 520.81 56849.75 88888.00 2010-12-19 20:22:16.207 353 13166.55 521.18 56849.62 88888.00 2010-12-19 20:22:17.207 353 13165.12 521.18 56849.62 88888.00 2010-12-19 20:22:18.207 353 13165.90 521.30 56850.36 88888.00 2010-12-19 20:22:19.207 353 13166.16 522.17 56850.73 88888.00 2010-12-19 20:22:20.207 353 13165.90 521.55 56850.24 88888.00 2010-12-19 20:22:21.207 353 13166.29 520.93 56850.12 88888.00 2010-12-19 20:22:22.207 353 13167.07 521.30 56850.24 88888.00 2010-12-19 20:22:23.207 353 13166.03 521.92 56850.85 88888.00 2010-12-19 20:22:24.207 353 13166.81 521.92 56850.61 88888.00 2010-12-19 20:22:25.207 353 13167.20 522.04 56850.36 88888.00 2010-12-19 20:22:26.207 353 13166.16 521.42 56850.73 88888.00 2010-12-19 20:22:27.207 353 13166.16 521.55 56851.21 88888.00 2010-12-19 20:22:28.207 353 13166.42 522.17 56850.73 88888.00 2010-12-19 20:22:29.207 353 13166.16 521.80 56850.12 88888.00 2010-12-19 20:22:30.207 353 13166.42 522.42 56850.24 88888.00 2010-12-19 20:22:31.207 353 13166.03 522.42 56850.85 88888.00 2010-12-19 20:22:32.207 353 13165.77 522.79 56850.97 88888.00 2010-12-19 20:22:33.207 353 13165.51 522.29 56850.48 88888.00 2010-12-19 20:22:34.207 353 13164.86 522.66 56850.85 88888.00 2010-12-19 20:22:35.207 353 13165.77 522.42 56850.97 88888.00 2010-12-19 20:22:36.207 353 13165.38 522.29 56850.85 88888.00 2010-12-19 20:22:37.207 353 13165.77 522.04 56850.36 88888.00 2010-12-19 20:22:38.207 353 13165.90 522.54 56850.85 88888.00 2010-12-19 20:22:39.207 353 13164.86 522.54 56850.85 88888.00 2010-12-19 20:22:40.207 353 13165.12 522.17 56850.48 88888.00 2010-12-19 20:22:41.207 353 13165.25 521.67 56851.34 88888.00 2010-12-19 20:22:42.207 353 13164.86 522.66 56850.97 88888.00 2010-12-19 20:22:43.207 353 13165.77 522.66 56850.73 88888.00 2010-12-19 20:22:44.207 353 13165.64 521.80 56851.09 88888.00 2010-12-19 20:22:45.207 353 13164.99 522.42 56850.97 88888.00 2010-12-19 20:22:46.207 353 13165.12 522.17 56851.09 88888.00 2010-12-19 20:22:47.207 353 13166.68 522.79 56851.21 88888.00 2010-12-19 20:22:48.207 353 13166.16 522.91 56851.09 88888.00 2010-12-19 20:22:49.207 353 13166.55 522.91 56851.34 88888.00 2010-12-19 20:22:50.207 353 13167.07 522.54 56850.85 88888.00 2010-12-19 20:22:51.207 353 13167.20 522.79 56850.85 88888.00 2010-12-19 20:22:52.207 353 13166.94 522.79 56851.46 88888.00 2010-12-19 20:22:53.207 353 13169.28 522.79 56852.07 88888.00 2010-12-19 20:22:54.207 353 13167.85 522.54 56851.70 88888.00 2010-12-19 20:22:55.207 353 13168.24 522.91 56851.46 88888.00 2010-12-19 20:22:56.207 353 13168.89 523.90 56851.34 88888.00 2010-12-19 20:22:57.207 353 13168.50 523.03 56851.46 88888.00 2010-12-19 20:22:58.207 353 13167.85 522.54 56851.21 88888.00 2010-12-19 20:22:59.207 353 13167.98 523.41 56851.21 88888.00 2010-12-19 20:23:00.207 353 13167.85 523.53 56851.21 88888.00 2010-12-19 20:23:01.207 353 13166.03 523.16 56851.34 88888.00 2010-12-19 20:23:02.207 353 13167.59 523.41 56851.83 88888.00 2010-12-19 20:23:03.207 353 13168.50 523.28 56851.70 88888.00 2010-12-19 20:23:04.207 353 13167.20 523.41 56851.83 88888.00 2010-12-19 20:23:05.207 353 13167.33 523.41 56851.46 88888.00 2010-12-19 20:23:06.207 353 13166.16 523.28 56851.46 88888.00 2010-12-19 20:23:07.207 353 13165.25 522.79 56851.58 88888.00 2010-12-19 20:23:08.207 353 13152.52 523.65 56852.07 88888.00 2010-12-19 20:23:09.207 353 13155.38 522.79 56851.58 88888.00 2010-12-19 20:23:10.207 353 13167.33 523.03 56852.07 88888.00 2010-12-19 20:23:11.207 353 13168.50 523.53 56852.44 88888.00 2010-12-19 20:23:12.207 353 13167.85 523.03 56852.07 88888.00 2010-12-19 20:23:13.207 353 13167.59 523.16 56851.46 88888.00 2010-12-19 20:23:14.207 353 13167.98 522.42 56851.34 88888.00 2010-12-19 20:23:15.207 353 13167.98 522.66 56851.58 88888.00 2010-12-19 20:23:16.207 353 13167.33 523.03 56851.21 88888.00 2010-12-19 20:23:17.207 353 13167.72 522.66 56851.83 88888.00 2010-12-19 20:23:18.207 353 13167.72 523.16 56852.32 88888.00 2010-12-19 20:23:19.207 353 13167.33 523.28 56852.68 88888.00 2010-12-19 20:23:20.207 353 13168.37 522.91 56851.58 88888.00 2010-12-19 20:23:21.207 353 13166.81 522.91 56852.07 88888.00 2010-12-19 20:23:22.207 353 13167.59 522.79 56852.20 88888.00 2010-12-19 20:23:23.207 353 13167.33 522.91 56852.20 88888.00 2010-12-19 20:23:24.207 353 13167.59 523.16 56851.58 88888.00 2010-12-19 20:23:25.207 353 13167.33 522.54 56852.93 88888.00 2010-12-19 20:23:26.207 353 13167.46 522.54 56851.83 88888.00 2010-12-19 20:23:27.207 353 13167.33 523.03 56852.20 88888.00 2010-12-19 20:23:28.207 353 13167.33 523.65 56852.80 88888.00 2010-12-19 20:23:29.207 353 13166.68 522.66 56851.95 88888.00 2010-12-19 20:23:30.207 353 13166.42 522.66 56852.44 88888.00 2010-12-19 20:23:31.207 353 13167.20 522.79 56852.20 88888.00 2010-12-19 20:23:32.207 353 13162.78 522.66 56853.05 88888.00 2010-12-19 20:23:33.207 353 13154.08 522.66 56852.44 88888.00 2010-12-19 20:23:34.207 353 13158.76 522.17 56852.32 88888.00 2010-12-19 20:23:35.207 353 13167.07 523.28 56852.32 88888.00 2010-12-19 20:23:36.207 353 13166.42 522.91 56851.83 88888.00 2010-12-19 20:23:37.207 353 13166.81 522.17 56852.56 88888.00 2010-12-19 20:23:38.207 353 13166.16 522.54 56851.95 88888.00 2010-12-19 20:23:39.207 353 13166.03 522.91 56851.95 88888.00 2010-12-19 20:23:40.207 353 13164.60 522.66 56852.07 88888.00 2010-12-19 20:23:41.207 353 13160.97 522.54 56852.56 88888.00 2010-12-19 20:23:42.207 353 13159.15 522.29 56852.44 88888.00 2010-12-19 20:23:43.207 353 13159.15 522.42 56852.80 88888.00 2010-12-19 20:23:44.207 353 13160.71 522.66 56852.32 88888.00 2010-12-19 20:23:45.207 353 13158.89 521.80 56852.20 88888.00 2010-12-19 20:23:46.207 353 13158.89 522.04 56852.07 88888.00 2010-12-19 20:23:47.207 353 13160.71 522.42 56852.07 88888.00 2010-12-19 20:23:48.207 353 13156.81 522.79 56852.07 88888.00 2010-12-19 20:23:49.207 353 13161.23 522.29 56851.83 88888.00 2010-12-19 20:23:50.207 353 13167.72 521.80 56852.32 88888.00 2010-12-19 20:23:51.207 353 13165.64 522.66 56852.32 88888.00 2010-12-19 20:23:52.207 353 13165.25 522.54 56851.83 88888.00 2010-12-19 20:23:53.207 353 13161.75 522.66 56852.20 88888.00 2010-12-19 20:23:54.207 353 13164.86 522.17 56852.80 88888.00 2010-12-19 20:23:55.207 353 13164.21 522.04 56851.70 88888.00 2010-12-19 20:23:56.207 353 13162.39 522.54 56852.56 88888.00 2010-12-19 20:23:57.207 353 13161.49 522.04 56852.07 88888.00 2010-12-19 20:23:58.207 353 13154.60 522.29 56852.07 88888.00 2010-12-19 20:23:59.207 353 13149.14 522.04 56852.56 88888.00 2010-12-19 20:24:00.207 353 13162.91 522.79 56852.44 88888.00 2010-12-19 20:24:01.207 353 13162.52 522.17 56851.46 88888.00 2010-12-19 20:24:02.207 353 13162.26 521.92 56852.20 88888.00 2010-12-19 20:24:03.207 353 13163.43 521.55 56852.07 88888.00 2010-12-19 20:24:04.207 353 13162.52 521.92 56851.95 88888.00 2010-12-19 20:24:05.207 353 13163.04 521.67 56852.07 88888.00 2010-12-19 20:24:06.207 353 13163.17 522.29 56851.95 88888.00 2010-12-19 20:24:07.207 353 13162.78 521.30 56852.07 88888.00 2010-12-19 20:24:08.207 353 13162.65 521.30 56851.83 88888.00 2010-12-19 20:24:09.207 353 13162.52 521.30 56851.58 88888.00 2010-12-19 20:24:10.207 353 13162.39 521.55 56851.83 88888.00 2010-12-19 20:24:11.207 353 13163.17 521.30 56851.95 88888.00 2010-12-19 20:24:12.207 353 13162.00 520.93 56850.97 88888.00 2010-12-19 20:24:13.207 353 13160.84 521.30 56851.09 88888.00 2010-12-19 20:24:14.207 353 13159.67 520.56 56851.46 88888.00 2010-12-19 20:24:15.207 353 13163.17 520.93 56851.46 88888.00 2010-12-19 20:24:16.207 353 13163.69 521.05 56851.09 88888.00 2010-12-19 20:24:17.207 353 13163.56 519.69 56850.61 88888.00 2010-12-19 20:24:18.207 353 13161.75 519.44 56851.21 88888.00 2010-12-19 20:24:19.207 353 13162.26 519.94 56851.34 88888.00 2010-12-19 20:24:20.207 353 13149.01 519.32 56850.97 88888.00 2010-12-19 20:24:21.207 353 13155.38 519.44 56850.61 88888.00 2010-12-19 20:24:22.207 353 13162.91 518.82 56850.97 88888.00 2010-12-19 20:24:23.207 353 13163.56 519.07 56851.09 88888.00 2010-12-19 20:24:24.207 353 13162.26 518.58 56850.85 88888.00 2010-12-19 20:24:25.207 353 13161.36 518.70 56850.24 88888.00 2010-12-19 20:24:26.207 353 13159.02 518.70 56850.48 88888.00 2010-12-19 20:24:27.207 353 13159.02 518.70 56850.36 88888.00 2010-12-19 20:24:28.207 353 13163.43 518.45 56850.97 88888.00 2010-12-19 20:24:29.207 353 13162.65 517.21 56850.97 88888.00 2010-12-19 20:24:30.207 353 13163.17 517.96 56850.85 88888.00 2010-12-19 20:24:31.207 353 13162.00 517.96 56850.48 88888.00 2010-12-19 20:24:32.207 353 13163.43 517.46 56850.73 88888.00 2010-12-19 20:24:33.207 353 13163.82 518.08 56850.12 88888.00 2010-12-19 20:24:34.207 353 13164.47 517.71 56850.12 88888.00 2010-12-19 20:24:35.207 353 13162.91 517.59 56850.85 88888.00 2010-12-19 20:24:36.207 353 13162.91 517.96 56850.48 88888.00 2010-12-19 20:24:37.207 353 13162.65 517.71 56850.12 88888.00 2010-12-19 20:24:38.207 353 13162.13 517.96 56849.99 88888.00 2010-12-19 20:24:39.207 353 13161.10 518.82 56850.24 88888.00 2010-12-19 20:24:40.207 353 13162.78 518.08 56850.61 88888.00 2010-12-19 20:24:41.207 353 13163.43 517.96 56850.36 88888.00 2010-12-19 20:24:42.207 353 13163.69 517.71 56850.61 88888.00 2010-12-19 20:24:43.207 353 13165.38 518.58 56850.73 88888.00 2010-12-19 20:24:44.207 353 13164.86 518.45 56849.75 88888.00 2010-12-19 20:24:45.207 353 13165.38 519.20 56849.62 88888.00 2010-12-19 20:24:46.207 353 13164.99 519.32 56850.97 88888.00 2010-12-19 20:24:47.207 353 13162.13 519.20 56849.99 88888.00 2010-12-19 20:24:48.207 353 13156.68 520.19 56850.61 88888.00 2010-12-19 20:24:49.207 353 13164.60 520.06 56850.61 88888.00 2010-12-19 20:24:50.207 353 13166.03 520.06 56849.99 88888.00 2010-12-19 20:24:51.207 353 13165.25 520.56 56850.73 88888.00 2010-12-19 20:24:52.207 353 13165.25 521.05 56851.09 88888.00 2010-12-19 20:24:53.207 353 13161.49 520.81 56850.61 88888.00 2010-12-19 20:24:54.207 353 13165.51 521.55 56850.36 88888.00 2010-12-19 20:24:55.207 353 13163.04 521.80 56850.12 88888.00 2010-12-19 20:24:56.207 353 13163.82 521.67 56850.48 88888.00 2010-12-19 20:24:57.207 353 13159.80 521.80 56850.97 88888.00 2010-12-19 20:24:58.207 353 13159.54 522.54 56850.61 88888.00 2010-12-19 20:24:59.207 353 13159.80 523.16 56850.97 88888.00 2010-12-19 20:25:00.207 353 13157.33 522.42 56850.97 88888.00 2010-12-19 20:25:01.207 353 13160.71 523.16 56850.24 88888.00 2010-12-19 20:25:02.207 353 13160.32 523.53 56850.61 88888.00 2010-12-19 20:25:03.207 353 13157.20 523.90 56850.61 88888.00 2010-12-19 20:25:04.207 353 13158.37 523.53 56850.48 88888.00 2010-12-19 20:25:05.207 353 13157.46 523.53 56850.48 88888.00 2010-12-19 20:25:06.207 353 13157.72 523.53 56851.46 88888.00 2010-12-19 20:25:07.207 353 13157.59 522.66 56851.21 88888.00 2010-12-19 20:25:08.207 353 13157.46 523.16 56851.46 88888.00 2010-12-19 20:25:09.207 353 13167.07 523.90 56850.24 88888.00 2010-12-19 20:25:10.207 353 13167.33 522.79 56850.61 88888.00 2010-12-19 20:25:11.207 353 13167.85 523.41 56850.61 88888.00 2010-12-19 20:25:12.207 353 13167.33 522.66 56850.97 88888.00 2010-12-19 20:25:13.207 353 13166.94 522.91 56850.48 88888.00 2010-12-19 20:25:14.207 353 13167.07 523.03 56850.48 88888.00 2010-12-19 20:25:15.207 353 13158.24 523.16 56850.73 88888.00 2010-12-19 20:25:16.207 353 13161.36 523.03 56851.09 88888.00 2010-12-19 20:25:17.207 353 13166.29 522.66 56850.61 88888.00 2010-12-19 20:25:18.207 353 13168.24 522.17 56850.48 88888.00 2010-12-19 20:25:19.207 353 13166.03 523.03 56850.85 88888.00 2010-12-19 20:25:20.207 353 13167.46 523.41 56850.61 88888.00 2010-12-19 20:25:21.207 353 13167.72 522.66 56850.97 88888.00 2010-12-19 20:25:22.207 353 13167.98 523.16 56849.62 88888.00 2010-12-19 20:25:23.207 353 13163.69 522.04 56850.73 88888.00 2010-12-19 20:25:24.207 353 13167.59 522.04 56850.48 88888.00 2010-12-19 20:25:25.207 353 13170.06 522.91 56850.73 88888.00 2010-12-19 20:25:26.207 353 13168.37 523.28 56850.61 88888.00 2010-12-19 20:25:27.207 353 13168.50 523.41 56850.73 88888.00 2010-12-19 20:25:28.207 353 13167.59 522.54 56850.73 88888.00 2010-12-19 20:25:29.207 353 13168.63 522.91 56850.85 88888.00 2010-12-19 20:25:30.207 353 13168.24 522.66 56850.85 88888.00 2010-12-19 20:25:31.207 353 13168.50 522.17 56850.85 88888.00 2010-12-19 20:25:32.207 353 13167.72 522.29 56850.97 88888.00 2010-12-19 20:25:33.207 353 13167.98 522.79 56850.36 88888.00 2010-12-19 20:25:34.207 353 13164.08 523.28 56850.61 88888.00 2010-12-19 20:25:35.207 353 13167.07 522.79 56850.61 88888.00 2010-12-19 20:25:36.207 353 13167.07 523.41 56850.73 88888.00 2010-12-19 20:25:37.207 353 13166.55 522.66 56850.36 88888.00 2010-12-19 20:25:38.207 353 13166.16 522.17 56850.61 88888.00 2010-12-19 20:25:39.207 353 13164.73 522.17 56850.61 88888.00 2010-12-19 20:25:40.207 353 13164.73 522.54 56850.97 88888.00 2010-12-19 20:25:41.207 353 13165.38 522.29 56850.61 88888.00 2010-12-19 20:25:42.207 353 13164.73 522.66 56850.48 88888.00 2010-12-19 20:25:43.207 353 13163.95 521.55 56850.61 88888.00 2010-12-19 20:25:44.207 353 13165.77 522.29 56850.61 88888.00 2010-12-19 20:25:45.207 353 13166.03 522.17 56850.73 88888.00 2010-12-19 20:25:46.207 353 13165.12 521.42 56851.21 88888.00 2010-12-19 20:25:47.207 353 13165.77 521.30 56851.21 88888.00 2010-12-19 20:25:48.207 353 13164.73 521.05 56850.48 88888.00 2010-12-19 20:25:49.207 353 13165.12 521.67 56850.36 88888.00 2010-12-19 20:25:50.207 353 13164.47 521.67 56850.85 88888.00 2010-12-19 20:25:51.207 353 13164.47 521.80 56850.73 88888.00 2010-12-19 20:25:52.207 353 13164.47 522.29 56851.21 88888.00 2010-12-19 20:25:53.207 353 13163.82 521.18 56851.09 88888.00 2010-12-19 20:25:54.207 353 13163.69 521.18 56850.61 88888.00 2010-12-19 20:25:55.207 353 13163.95 521.67 56850.73 88888.00 2010-12-19 20:25:56.207 353 13165.38 521.92 56851.09 88888.00 2010-12-19 20:25:57.207 353 13163.82 521.42 56850.97 88888.00 2010-12-19 20:25:58.207 353 13164.21 522.66 56851.09 88888.00 2010-12-19 20:25:59.207 353 13164.60 522.04 56850.97 88888.00 2010-12-19 20:26:00.207 353 13163.56 522.04 56850.61 88888.00 2010-12-19 20:26:01.207 353 13164.60 521.92 56851.83 88888.00 2010-12-19 20:26:02.207 353 13164.99 522.66 56851.09 88888.00 2010-12-19 20:26:03.207 353 13164.73 522.04 56850.61 88888.00 2010-12-19 20:26:04.207 353 13163.69 522.04 56851.21 88888.00 2010-12-19 20:26:05.207 353 13164.08 523.03 56850.61 88888.00 2010-12-19 20:26:06.207 353 13164.47 523.03 56851.58 88888.00 2010-12-19 20:26:07.207 353 13163.82 522.54 56850.85 88888.00 2010-12-19 20:26:08.207 353 13164.73 522.79 56850.97 88888.00 2010-12-19 20:26:09.207 353 13164.34 522.29 56851.34 88888.00 2010-12-19 20:26:10.207 353 13163.95 523.53 56850.97 88888.00 2010-12-19 20:26:11.207 353 13163.56 523.28 56851.34 88888.00 2010-12-19 20:26:12.207 353 13163.69 523.28 56851.58 88888.00 2010-12-19 20:26:13.207 353 13163.04 523.41 56851.34 88888.00 2010-12-19 20:26:14.207 353 13164.21 523.28 56851.34 88888.00 2010-12-19 20:26:15.207 353 13164.60 523.41 56851.21 88888.00 2010-12-19 20:26:16.207 353 13165.25 523.28 56851.21 88888.00 2010-12-19 20:26:17.207 353 13165.25 523.41 56850.97 88888.00 2010-12-19 20:26:18.207 353 13166.16 523.03 56850.73 88888.00 2010-12-19 20:26:19.207 353 13166.55 522.91 56851.83 88888.00 2010-12-19 20:26:20.207 353 13165.90 522.91 56851.46 88888.00 2010-12-19 20:26:21.207 353 13166.16 522.66 56850.61 88888.00 2010-12-19 20:26:22.207 353 13165.90 522.79 56851.09 88888.00 2010-12-19 20:26:23.207 353 13165.64 523.78 56851.70 88888.00 2010-12-19 20:26:24.207 353 13165.25 523.03 56851.34 88888.00 2010-12-19 20:26:25.207 353 13164.86 523.16 56850.61 88888.00 2010-12-19 20:26:26.207 353 13165.51 522.91 56850.97 88888.00 2010-12-19 20:26:27.207 353 13164.47 523.53 56851.34 88888.00 2010-12-19 20:26:28.207 353 13164.21 522.54 56850.48 88888.00 2010-12-19 20:26:29.207 353 13164.86 522.91 56851.58 88888.00 2010-12-19 20:26:30.207 353 13164.60 523.78 56851.46 88888.00 2010-12-19 20:26:31.207 353 13164.47 523.28 56851.95 88888.00 2010-12-19 20:26:32.207 353 13164.99 523.41 56851.21 88888.00 2010-12-19 20:26:33.207 353 13164.47 523.78 56851.21 88888.00 2010-12-19 20:26:34.207 353 13163.95 523.03 56850.97 88888.00 2010-12-19 20:26:35.207 353 13164.47 524.15 56850.97 88888.00 2010-12-19 20:26:36.207 353 13163.95 523.53 56851.70 88888.00 2010-12-19 20:26:37.207 353 13164.73 523.28 56851.58 88888.00 2010-12-19 20:26:38.207 353 13164.47 523.90 56851.46 88888.00 2010-12-19 20:26:39.207 353 13164.21 523.78 56851.34 88888.00 2010-12-19 20:26:40.207 353 13164.21 523.78 56851.21 88888.00 2010-12-19 20:26:41.207 353 13165.12 523.41 56851.21 88888.00 2010-12-19 20:26:42.207 353 13164.73 523.65 56851.21 88888.00 2010-12-19 20:26:43.207 353 13163.95 523.90 56851.58 88888.00 2010-12-19 20:26:44.207 353 13163.82 523.53 56851.34 88888.00 2010-12-19 20:26:45.207 353 13163.82 523.78 56851.09 88888.00 2010-12-19 20:26:46.207 353 13164.34 524.03 56851.70 88888.00 2010-12-19 20:26:47.207 353 13163.17 522.79 56851.21 88888.00 2010-12-19 20:26:48.207 353 13162.39 523.65 56850.97 88888.00 2010-12-19 20:26:49.207 353 13163.04 523.16 56850.85 88888.00 2010-12-19 20:26:50.207 353 13163.04 523.16 56851.58 88888.00 2010-12-19 20:26:51.207 353 13162.78 523.16 56851.21 88888.00 2010-12-19 20:26:52.207 353 13162.52 522.17 56851.46 88888.00 2010-12-19 20:26:53.207 353 13162.52 521.80 56851.21 88888.00 2010-12-19 20:26:54.207 353 13162.00 522.17 56850.85 88888.00 2010-12-19 20:26:55.207 353 13161.88 522.17 56851.46 88888.00 2010-12-19 20:26:56.207 353 13162.52 521.92 56851.58 88888.00 2010-12-19 20:26:57.207 353 13161.49 521.55 56850.61 88888.00 2010-12-19 20:26:58.207 353 13162.52 520.93 56850.85 88888.00 2010-12-19 20:26:59.207 353 13161.49 520.81 56851.09 88888.00 2010-12-19 20:27:00.207 353 13161.88 520.43 56850.73 88888.00 2010-12-19 20:27:01.207 353 13161.75 521.30 56851.21 88888.00 2010-12-19 20:27:02.207 353 13162.00 521.18 56850.36 88888.00 2010-12-19 20:27:03.207 353 13161.75 520.56 56849.87 88888.00 2010-12-19 20:27:04.207 353 13162.26 520.31 56850.48 88888.00 2010-12-19 20:27:05.207 353 13161.88 520.68 56850.61 88888.00 2010-12-19 20:27:06.207 353 13161.62 520.43 56850.12 88888.00 2010-12-19 20:27:07.207 353 13161.62 520.56 56850.36 88888.00 2010-12-19 20:27:08.207 353 13161.49 520.43 56850.24 88888.00 2010-12-19 20:27:09.207 353 13162.13 520.43 56850.61 88888.00 2010-12-19 20:27:10.207 353 13161.75 520.06 56850.36 88888.00 2010-12-19 20:27:11.207 353 13161.36 519.94 56850.48 88888.00 2010-12-19 20:27:12.207 353 13161.88 519.32 56849.99 88888.00 2010-12-19 20:27:13.207 353 13162.91 519.94 56849.87 88888.00 2010-12-19 20:27:14.207 353 13162.52 520.31 56849.75 88888.00 2010-12-19 20:27:15.207 353 13162.13 519.32 56850.61 88888.00 2010-12-19 20:27:16.207 353 13162.39 520.19 56849.75 88888.00 2010-12-19 20:27:17.207 353 13163.30 519.94 56849.75 88888.00 2010-12-19 20:27:18.207 353 13162.26 520.31 56850.36 88888.00 2010-12-19 20:27:19.207 353 13163.17 519.94 56850.12 88888.00 2010-12-19 20:27:20.207 353 13162.52 520.43 56850.48 88888.00 2010-12-19 20:27:21.207 353 13163.17 520.43 56850.36 88888.00 2010-12-19 20:27:22.207 353 13162.91 520.31 56850.48 88888.00 2010-12-19 20:27:23.207 353 13163.30 519.94 56850.12 88888.00 2010-12-19 20:27:24.207 353 13162.91 519.81 56849.87 88888.00 2010-12-19 20:27:25.207 353 13163.56 520.81 56850.73 88888.00 2010-12-19 20:27:26.207 353 13164.47 520.43 56850.36 88888.00 2010-12-19 20:27:27.207 353 13164.47 519.20 56849.87 88888.00 2010-12-19 20:27:28.207 353 13164.08 519.69 56850.12 88888.00 2010-12-19 20:27:29.207 353 13164.08 519.69 56850.24 88888.00 2010-12-19 20:27:30.207 353 13163.69 519.57 56850.12 88888.00 2010-12-19 20:27:31.207 353 13164.60 520.19 56850.24 88888.00 2010-12-19 20:27:32.207 353 13164.21 519.81 56850.36 88888.00 2010-12-19 20:27:33.207 353 13163.69 519.69 56849.62 88888.00 2010-12-19 20:27:34.207 353 13164.21 519.32 56850.48 88888.00 2010-12-19 20:27:35.207 353 13164.21 519.44 56849.99 88888.00 2010-12-19 20:27:36.207 353 13164.34 519.94 56849.75 88888.00 2010-12-19 20:27:37.207 353 13164.86 519.32 56850.48 88888.00 2010-12-19 20:27:38.207 353 13164.86 519.69 56850.36 88888.00 2010-12-19 20:27:39.207 353 13164.60 518.58 56850.24 88888.00 2010-12-19 20:27:40.207 353 13165.64 518.82 56850.36 88888.00 2010-12-19 20:27:41.207 353 13165.90 518.70 56849.87 88888.00 2010-12-19 20:27:42.207 353 13165.64 519.44 56849.87 88888.00 2010-12-19 20:27:43.207 353 13166.55 518.45 56850.48 88888.00 2010-12-19 20:27:44.207 353 13164.21 518.95 56849.50 88888.00 2010-12-19 20:27:45.207 353 13164.47 519.57 56850.12 88888.00 2010-12-19 20:27:46.207 353 13164.86 519.32 56849.99 88888.00 2010-12-19 20:27:47.207 353 13164.73 519.20 56850.12 88888.00 2010-12-19 20:27:48.207 353 13164.47 518.33 56850.48 88888.00 2010-12-19 20:27:49.207 353 13164.60 519.07 56849.99 88888.00 2010-12-19 20:27:50.207 353 13164.60 518.95 56850.12 88888.00 2010-12-19 20:27:51.207 353 13164.60 519.44 56849.26 88888.00 2010-12-19 20:27:52.207 353 13164.08 519.32 56850.24 88888.00 2010-12-19 20:27:53.207 353 13164.34 518.82 56850.73 88888.00 2010-12-19 20:27:54.207 353 13163.56 518.45 56850.12 88888.00 2010-12-19 20:27:55.207 353 13164.47 519.44 56850.12 88888.00 2010-12-19 20:27:56.207 353 13163.69 518.33 56850.12 88888.00 2010-12-19 20:27:57.207 353 13163.43 519.20 56849.62 88888.00 2010-12-19 20:27:58.207 353 13164.08 518.70 56850.12 88888.00 2010-12-19 20:27:59.207 353 13166.29 518.58 56850.73 88888.00 2010-12-19 20:28:00.207 353 13166.94 519.32 56849.87 88888.00 2010-12-19 20:28:01.207 353 13165.64 519.20 56849.62 88888.00 2010-12-19 20:28:02.207 353 13165.64 519.32 56849.62 88888.00 2010-12-19 20:28:03.207 353 13165.51 519.57 56849.99 88888.00 2010-12-19 20:28:04.207 353 13166.42 518.70 56850.36 88888.00 2010-12-19 20:28:05.207 353 13167.33 519.57 56850.12 88888.00 2010-12-19 20:28:06.207 353 13167.33 520.19 56850.12 88888.00 2010-12-19 20:28:07.207 353 13166.68 519.57 56850.24 88888.00 2010-12-19 20:28:08.207 353 13167.07 519.44 56849.75 88888.00 2010-12-19 20:28:09.207 353 13167.20 520.19 56850.12 88888.00 2010-12-19 20:28:10.207 353 13164.99 520.43 56849.87 88888.00 2010-12-19 20:28:11.207 353 13166.16 519.69 56849.87 88888.00 2010-12-19 20:28:12.207 353 13164.99 519.57 56849.87 88888.00 2010-12-19 20:28:13.207 353 13167.85 520.43 56850.12 88888.00 2010-12-19 20:28:14.207 353 13163.30 519.94 56850.24 88888.00 2010-12-19 20:28:15.207 353 13163.69 519.57 56851.09 88888.00 2010-12-19 20:28:16.207 353 13164.47 519.57 56850.36 88888.00 2010-12-19 20:28:17.207 353 13164.34 519.94 56850.24 88888.00 2010-12-19 20:28:18.207 353 13165.12 519.69 56850.73 88888.00 2010-12-19 20:28:19.207 353 13165.12 519.44 56850.12 88888.00 2010-12-19 20:28:20.207 353 13164.60 519.20 56850.36 88888.00 2010-12-19 20:28:21.207 353 13166.68 519.69 56849.99 88888.00 2010-12-19 20:28:22.207 353 13164.99 519.81 56850.36 88888.00 2010-12-19 20:28:23.207 353 13165.51 518.70 56850.85 88888.00 2010-12-19 20:28:24.207 353 13166.16 519.20 56850.73 88888.00 2010-12-19 20:28:25.207 353 13165.77 518.82 56850.85 88888.00 2010-12-19 20:28:26.207 353 13166.81 519.32 56850.97 88888.00 2010-12-19 20:28:27.206 353 13163.56 518.82 56850.24 88888.00 2010-12-19 20:28:28.206 353 13166.68 518.70 56850.36 88888.00 2010-12-19 20:28:29.206 353 13167.07 518.20 56849.75 88888.00 2010-12-19 20:28:30.206 353 13165.51 518.45 56850.85 88888.00 2010-12-19 20:28:31.206 353 13166.55 519.44 56850.85 88888.00 2010-12-19 20:28:32.206 353 13165.77 518.33 56850.48 88888.00 2010-12-19 20:28:33.206 353 13165.90 519.07 56850.61 88888.00 2010-12-19 20:28:34.206 353 13164.73 518.45 56850.12 88888.00 2010-12-19 20:28:35.206 353 13166.81 518.45 56850.24 88888.00 2010-12-19 20:28:36.206 353 13167.46 519.32 56849.62 88888.00 2010-12-19 20:28:37.206 353 13164.60 519.07 56850.12 88888.00 2010-12-19 20:28:38.206 353 13166.42 518.70 56850.36 88888.00 2010-12-19 20:28:39.206 353 13166.16 519.94 56849.50 88888.00 2010-12-19 20:28:40.206 353 13166.42 519.44 56850.24 88888.00 2010-12-19 20:28:41.206 353 13165.51 519.44 56849.75 88888.00 2010-12-19 20:28:42.206 353 13166.42 519.69 56849.87 88888.00 2010-12-19 20:28:43.206 353 13169.80 520.31 56850.12 88888.00 2010-12-19 20:28:44.206 353 13166.68 520.31 56850.48 88888.00 2010-12-19 20:28:45.206 353 13166.55 520.68 56850.12 88888.00 2010-12-19 20:28:46.206 353 13166.94 520.31 56850.48 88888.00 2010-12-19 20:28:47.206 353 13167.20 520.81 56850.24 88888.00 2010-12-19 20:28:48.206 353 13167.07 520.93 56850.48 88888.00 2010-12-19 20:28:49.206 353 13167.46 520.56 56849.99 88888.00 2010-12-19 20:28:50.206 353 13167.72 521.55 56850.12 88888.00 2010-12-19 20:28:51.206 353 13166.42 520.81 56850.36 88888.00 2010-12-19 20:28:52.206 353 13168.89 521.05 56850.12 88888.00 2010-12-19 20:28:53.206 353 13167.46 521.42 56850.61 88888.00 2010-12-19 20:28:54.206 353 13167.20 520.56 56850.73 88888.00 2010-12-19 20:28:55.206 353 13167.59 520.81 56850.24 88888.00 2010-12-19 20:28:56.206 353 13167.20 520.68 56850.48 88888.00 2010-12-19 20:28:57.206 353 13166.81 520.68 56850.61 88888.00 2010-12-19 20:28:58.206 353 13166.81 520.93 56850.12 88888.00 2010-12-19 20:28:59.206 353 13163.56 520.68 56850.61 88888.00 2010-12-19 20:29:00.206 353 13165.77 520.68 56850.73 88888.00 2010-12-19 20:29:01.206 353 13166.03 520.81 56850.24 88888.00 2010-12-19 20:29:02.206 353 13165.51 520.68 56850.12 88888.00 2010-12-19 20:29:03.206 353 13165.77 520.31 56850.48 88888.00 2010-12-19 20:29:04.206 353 13166.03 520.81 56850.24 88888.00 2010-12-19 20:29:05.206 353 13165.51 520.19 56850.24 88888.00 2010-12-19 20:29:06.206 353 13166.42 519.57 56850.12 88888.00 2010-12-19 20:29:07.206 353 13165.64 519.32 56850.48 88888.00 2010-12-19 20:29:08.206 353 13166.29 519.81 56850.12 88888.00 2010-12-19 20:29:09.206 353 13164.86 519.20 56850.61 88888.00 2010-12-19 20:29:10.206 353 13166.16 519.44 56850.61 88888.00 2010-12-19 20:29:11.206 353 13165.51 519.81 56849.50 88888.00 2010-12-19 20:29:12.206 353 13165.64 519.81 56850.48 88888.00 2010-12-19 20:29:13.206 353 13165.90 519.20 56849.50 88888.00 2010-12-19 20:29:14.206 353 13165.25 519.07 56850.12 88888.00 2010-12-19 20:29:15.206 353 13164.86 519.32 56850.85 88888.00 2010-12-19 20:29:16.206 353 13161.49 519.44 56850.12 88888.00 2010-12-19 20:29:17.206 353 13159.93 519.20 56850.36 88888.00 2010-12-19 20:29:18.206 353 13163.04 519.57 56849.99 88888.00 2010-12-19 20:29:19.206 353 13165.51 519.20 56850.12 88888.00 2010-12-19 20:29:20.206 353 13164.08 519.32 56850.73 88888.00 2010-12-19 20:29:21.206 353 13163.69 519.20 56850.48 88888.00 2010-12-19 20:29:22.206 353 13163.43 519.44 56850.36 88888.00 2010-12-19 20:29:23.206 353 13164.21 519.07 56850.36 88888.00 2010-12-19 20:29:24.206 353 13165.12 520.19 56850.85 88888.00 2010-12-19 20:29:25.206 353 13164.73 519.69 56850.48 88888.00 2010-12-19 20:29:26.206 353 13164.99 519.44 56849.99 88888.00 2010-12-19 20:29:27.206 353 13163.69 519.44 56850.97 88888.00 2010-12-19 20:29:28.206 353 13163.82 519.81 56850.24 88888.00 2010-12-19 20:29:29.206 353 13163.04 519.57 56850.85 88888.00 2010-12-19 20:29:30.206 353 13163.43 520.19 56850.48 88888.00 2010-12-19 20:29:31.206 353 13163.43 520.31 56851.09 88888.00 2010-12-19 20:29:32.206 353 13164.21 520.43 56850.85 88888.00 2010-12-19 20:29:33.206 353 13166.29 520.19 56850.97 88888.00 2010-12-19 20:29:34.206 353 13166.29 520.68 56850.97 88888.00 2010-12-19 20:29:35.206 353 13166.29 520.43 56850.61 88888.00 2010-12-19 20:29:36.206 353 13166.42 520.93 56850.85 88888.00 2010-12-19 20:29:37.206 353 13166.81 520.43 56850.97 88888.00 2010-12-19 20:29:38.206 353 13165.64 520.81 56850.48 88888.00 2010-12-19 20:29:39.206 353 13166.16 520.43 56851.58 88888.00 2010-12-19 20:29:40.206 353 13163.82 520.81 56851.34 88888.00 2010-12-19 20:29:41.206 353 13161.88 520.81 56851.46 88888.00 2010-12-19 20:29:42.206 353 13161.75 520.43 56850.85 88888.00 2010-12-19 20:29:43.206 353 13160.71 521.18 56851.09 88888.00 2010-12-19 20:29:44.206 353 13162.52 520.81 56851.46 88888.00 2010-12-19 20:29:45.206 353 13161.75 521.30 56850.85 88888.00 2010-12-19 20:29:46.206 353 13163.30 521.05 56851.09 88888.00 2010-12-19 20:29:47.206 353 13162.78 521.42 56851.21 88888.00 2010-12-19 20:29:48.206 353 13163.56 521.30 56850.97 88888.00 2010-12-19 20:29:49.206 353 13162.39 521.80 56851.09 88888.00 2010-12-19 20:29:50.206 353 13157.20 521.42 56851.09 88888.00 2010-12-19 20:29:51.206 353 13165.51 521.67 56851.46 88888.00 2010-12-19 20:29:52.206 353 13166.16 521.80 56851.34 88888.00 2010-12-19 20:29:53.206 353 13165.90 521.67 56851.34 88888.00 2010-12-19 20:29:54.206 353 13166.29 521.42 56851.83 88888.00 2010-12-19 20:29:55.206 353 13164.99 522.17 56850.97 88888.00 2010-12-19 20:29:56.206 353 13164.86 522.66 56851.95 88888.00 2010-12-19 20:29:57.206 353 13166.03 522.04 56851.46 88888.00 2010-12-19 20:29:58.206 353 13165.77 522.04 56851.21 88888.00 2010-12-19 20:29:59.206 353 13166.68 522.66 56850.97 88888.00 2010-12-19 20:30:00.206 353 13163.30 523.03 56850.85 88888.00 2010-12-19 20:30:01.206 353 13164.86 521.80 56851.46 88888.00 2010-12-19 20:30:02.206 353 13165.90 521.92 56851.21 88888.00 2010-12-19 20:30:03.206 353 13165.38 522.29 56851.46 88888.00 2010-12-19 20:30:04.206 353 13164.60 522.42 56851.09 88888.00 2010-12-19 20:30:05.206 353 13164.21 522.42 56851.09 88888.00 2010-12-19 20:30:06.206 353 13164.21 522.04 56851.95 88888.00 2010-12-19 20:30:07.206 353 13164.47 521.92 56851.70 88888.00 2010-12-19 20:30:08.206 353 13163.30 522.29 56851.09 88888.00 2010-12-19 20:30:09.206 353 13163.69 522.42 56850.73 88888.00 2010-12-19 20:30:10.206 353 13163.30 522.29 56851.09 88888.00 2010-12-19 20:30:11.206 353 13163.43 522.04 56850.97 88888.00 2010-12-19 20:30:12.206 353 13163.82 522.54 56851.09 88888.00 2010-12-19 20:30:13.206 353 13163.95 522.04 56851.34 88888.00 2010-12-19 20:30:14.206 353 13163.43 521.92 56850.48 88888.00 2010-12-19 20:30:15.206 353 13163.56 522.04 56850.97 88888.00 2010-12-19 20:30:16.206 353 13164.08 522.29 56850.97 88888.00 2010-12-19 20:30:17.206 353 13162.91 521.80 56851.34 88888.00 2010-12-19 20:30:18.206 353 13163.82 521.92 56851.09 88888.00 2010-12-19 20:30:19.206 353 13163.69 521.67 56851.21 88888.00 2010-12-19 20:30:20.206 353 13164.21 521.67 56851.58 88888.00 2010-12-19 20:30:21.206 353 13164.21 520.93 56851.09 88888.00 2010-12-19 20:30:22.206 353 13164.60 521.67 56850.61 88888.00 2010-12-19 20:30:23.206 353 13164.08 521.67 56850.97 88888.00 2010-12-19 20:30:24.206 353 13164.21 520.93 56851.09 88888.00 2010-12-19 20:30:25.206 353 13163.17 521.67 56850.85 88888.00 2010-12-19 20:30:26.206 353 13164.73 521.67 56851.21 88888.00 2010-12-19 20:30:27.206 353 13163.82 521.18 56850.73 88888.00 2010-12-19 20:30:28.206 353 13163.69 520.56 56850.36 88888.00 2010-12-19 20:30:29.206 353 13163.95 521.18 56851.21 88888.00 2010-12-19 20:30:30.206 353 13163.82 521.55 56850.12 88888.00 2010-12-19 20:30:31.206 353 13163.30 521.67 56850.85 88888.00 2010-12-19 20:30:32.206 353 13164.21 521.67 56851.09 88888.00 2010-12-19 20:30:33.206 353 13163.30 521.80 56850.97 88888.00 2010-12-19 20:30:34.206 353 13163.69 521.55 56850.36 88888.00 2010-12-19 20:30:35.206 353 13163.43 520.68 56850.48 88888.00 2010-12-19 20:30:36.206 353 13162.65 520.81 56850.85 88888.00 2010-12-19 20:30:37.206 353 13163.17 521.05 56850.85 88888.00 2010-12-19 20:30:38.206 353 13163.17 521.05 56851.09 88888.00 2010-12-19 20:30:39.206 353 13162.26 521.42 56850.24 88888.00 2010-12-19 20:30:40.206 353 13163.04 521.18 56850.73 88888.00 2010-12-19 20:30:41.206 353 13162.26 520.93 56850.48 88888.00 2010-12-19 20:30:42.206 353 13162.78 521.67 56851.09 88888.00 2010-12-19 20:30:43.206 353 13163.04 521.42 56850.97 88888.00 2010-12-19 20:30:44.206 353 13163.43 522.04 56850.48 88888.00 2010-12-19 20:30:45.206 353 13162.39 521.30 56850.85 88888.00 2010-12-19 20:30:46.206 353 13163.43 522.29 56849.87 88888.00 2010-12-19 20:30:47.206 353 13163.30 521.05 56850.36 88888.00 2010-12-19 20:30:48.206 353 13163.43 521.30 56850.85 88888.00 2010-12-19 20:30:49.206 353 13163.56 521.30 56850.24 88888.00 2010-12-19 20:30:50.206 353 13162.65 521.05 56850.24 88888.00 2010-12-19 20:30:51.206 353 13162.65 521.30 56849.50 88888.00 2010-12-19 20:30:52.206 353 13162.91 521.18 56850.97 88888.00 2010-12-19 20:30:53.206 353 13162.91 520.81 56849.99 88888.00 2010-12-19 20:30:54.206 353 13162.39 521.05 56850.73 88888.00 2010-12-19 20:30:55.206 353 13162.52 520.56 56850.48 88888.00 2010-12-19 20:30:56.206 353 13162.65 520.68 56850.12 88888.00 2010-12-19 20:30:57.206 353 13162.13 520.56 56850.48 88888.00 2010-12-19 20:30:58.206 353 13162.26 520.81 56850.24 88888.00 2010-12-19 20:30:59.206 353 13162.39 521.05 56850.85 88888.00 2010-12-19 20:31:00.206 353 13162.52 520.43 56849.99 88888.00 2010-12-19 20:31:01.206 353 13162.52 520.81 56850.12 88888.00 2010-12-19 20:31:02.206 353 13162.39 521.42 56850.85 88888.00 2010-12-19 20:31:03.206 353 13162.52 520.68 56850.36 88888.00 2010-12-19 20:31:04.206 353 13163.04 520.43 56850.73 88888.00 2010-12-19 20:31:05.206 353 13162.39 520.68 56850.36 88888.00 2010-12-19 20:31:06.206 353 13162.13 520.68 56849.99 88888.00 2010-12-19 20:31:07.206 353 13161.36 520.81 56850.12 88888.00 2010-12-19 20:31:08.206 353 13162.52 521.30 56850.12 88888.00 2010-12-19 20:31:09.206 353 13161.49 520.93 56850.24 88888.00 2010-12-19 20:31:10.206 353 13159.67 521.18 56850.12 88888.00 2010-12-19 20:31:11.206 353 13163.30 521.30 56850.73 88888.00 2010-12-19 20:31:12.206 353 13163.82 520.93 56849.50 88888.00 2010-12-19 20:31:13.206 353 13163.82 520.81 56850.36 88888.00 2010-12-19 20:31:14.206 353 13162.91 521.92 56849.50 88888.00 2010-12-19 20:31:15.206 353 13163.43 521.30 56849.87 88888.00 2010-12-19 20:31:16.206 353 13163.30 521.05 56849.38 88888.00 2010-12-19 20:31:17.206 353 13163.17 520.81 56849.99 88888.00 2010-12-19 20:31:18.206 353 13163.82 520.43 56849.62 88888.00 2010-12-19 20:31:19.206 353 13163.95 521.18 56850.12 88888.00 2010-12-19 20:31:20.206 353 13162.91 520.56 56849.87 88888.00 2010-12-19 20:31:21.206 353 13163.56 520.81 56850.12 88888.00 2010-12-19 20:31:22.206 353 13163.82 520.43 56849.99 88888.00 2010-12-19 20:31:23.206 353 13162.39 520.19 56849.62 88888.00 2010-12-19 20:31:24.206 353 13163.04 520.19 56849.87 88888.00 2010-12-19 20:31:25.206 353 13162.78 520.19 56849.38 88888.00 2010-12-19 20:31:26.206 353 13164.34 519.94 56850.36 88888.00 2010-12-19 20:31:27.206 353 13164.47 519.94 56849.38 88888.00 2010-12-19 20:31:28.206 353 13164.08 520.06 56849.50 88888.00 2010-12-19 20:31:29.206 353 13164.34 519.94 56849.87 88888.00 2010-12-19 20:31:30.206 353 13164.73 519.69 56849.50 88888.00 2010-12-19 20:31:31.206 353 13164.08 519.69 56849.99 88888.00 2010-12-19 20:31:32.206 353 13164.86 520.31 56849.38 88888.00 2010-12-19 20:31:33.206 353 13163.95 519.69 56849.02 88888.00 2010-12-19 20:31:34.206 353 13164.34 519.57 56849.62 88888.00 2010-12-19 20:31:35.206 353 13165.38 520.06 56849.38 88888.00 2010-12-19 20:31:36.206 353 13164.60 519.81 56849.75 88888.00 2010-12-19 20:31:37.206 353 13161.88 520.68 56849.75 88888.00 2010-12-19 20:31:38.206 353 13164.99 520.31 56849.02 88888.00 2010-12-19 20:31:39.206 353 13164.73 519.69 56849.62 88888.00 2010-12-19 20:31:40.206 353 13164.60 520.56 56849.26 88888.00 2010-12-19 20:31:41.206 353 13165.12 520.56 56849.75 88888.00 2010-12-19 20:31:42.206 353 13165.25 520.68 56849.62 88888.00 2010-12-19 20:31:43.206 353 13164.73 520.06 56849.14 88888.00 2010-12-19 20:31:44.206 353 13166.42 521.18 56849.99 88888.00 2010-12-19 20:31:45.206 353 13164.60 520.93 56850.61 88888.00 2010-12-19 20:31:46.206 353 13164.86 520.68 56850.36 88888.00 2010-12-19 20:31:47.206 353 13164.08 520.19 56850.12 88888.00 2010-12-19 20:31:48.206 353 13164.86 520.19 56849.62 88888.00 2010-12-19 20:31:49.206 353 13164.08 520.81 56849.26 88888.00 2010-12-19 20:31:50.206 353 13163.95 520.56 56850.24 88888.00 2010-12-19 20:31:51.206 353 13163.56 521.18 56849.62 88888.00 2010-12-19 20:31:52.206 353 13162.13 520.56 56849.62 88888.00 2010-12-19 20:31:53.206 353 13164.99 520.06 56849.62 88888.00 2010-12-19 20:31:54.206 353 13164.21 520.31 56849.38 88888.00 2010-12-19 20:31:55.206 353 13164.86 520.56 56849.75 88888.00 2010-12-19 20:31:56.206 353 13165.38 520.31 56849.02 88888.00 2010-12-19 20:31:57.206 353 13164.86 520.93 56849.02 88888.00 2010-12-19 20:31:58.206 353 13165.12 520.31 56849.50 88888.00 2010-12-19 20:31:59.206 353 13164.47 520.43 56849.75 88888.00 2010-12-19 20:32:00.206 353 13164.99 520.56 56849.75 88888.00 2010-12-19 20:32:01.206 353 13165.38 521.05 56849.02 88888.00 2010-12-19 20:32:02.206 353 13163.69 521.05 56850.24 88888.00 2010-12-19 20:32:03.206 353 13165.12 520.81 56849.62 88888.00 2010-12-19 20:32:04.206 353 13163.69 520.68 56849.26 88888.00 2010-12-19 20:32:05.206 353 13162.65 520.93 56849.50 88888.00 2010-12-19 20:32:06.206 353 13165.38 521.18 56849.75 88888.00 2010-12-19 20:32:07.206 353 13166.42 521.30 56850.12 88888.00 2010-12-19 20:32:08.206 353 13165.64 521.55 56849.02 88888.00 2010-12-19 20:32:09.206 353 13166.29 522.17 56849.50 88888.00 2010-12-19 20:32:10.206 353 13166.55 521.80 56849.75 88888.00 2010-12-19 20:32:11.206 353 13166.94 521.80 56849.62 88888.00 2010-12-19 20:32:12.206 353 13166.16 522.29 56849.87 88888.00 2010-12-19 20:32:13.206 353 13167.59 521.55 56849.50 88888.00 2010-12-19 20:32:14.206 353 13165.51 522.04 56849.62 88888.00 2010-12-19 20:32:15.206 353 13166.68 522.79 56849.87 88888.00 2010-12-19 20:32:16.206 353 13166.94 522.17 56849.38 88888.00 2010-12-19 20:32:17.206 353 13166.29 521.80 56849.62 88888.00 2010-12-19 20:32:18.206 353 13165.64 522.66 56849.99 88888.00 2010-12-19 20:32:19.206 353 13167.59 522.42 56849.87 88888.00 2010-12-19 20:32:20.206 353 13167.33 522.54 56849.87 88888.00 2010-12-19 20:32:21.206 353 13167.85 523.28 56849.75 88888.00 2010-12-19 20:32:22.206 353 13166.42 522.54 56850.24 88888.00 2010-12-19 20:32:23.206 353 13166.55 522.54 56849.99 88888.00 2010-12-19 20:32:24.206 353 13166.81 522.17 56849.87 88888.00 2010-12-19 20:32:25.206 353 13166.81 523.41 56850.24 88888.00 2010-12-19 20:32:26.206 353 13166.03 522.54 56849.62 88888.00 2010-12-19 20:32:27.206 353 13166.03 523.28 56849.99 88888.00 2010-12-19 20:32:28.206 353 13166.68 522.42 56850.24 88888.00 2010-12-19 20:32:29.206 353 13166.42 522.66 56850.48 88888.00 2010-12-19 20:32:30.206 353 13166.81 522.54 56850.36 88888.00 2010-12-19 20:32:31.206 353 13166.42 522.42 56850.36 88888.00 2010-12-19 20:32:32.206 353 13166.68 522.54 56850.12 88888.00 2010-12-19 20:32:33.206 353 13166.16 522.17 56849.99 88888.00 2010-12-19 20:32:34.206 353 13166.55 522.29 56850.48 88888.00 2010-12-19 20:32:35.206 353 13166.29 521.80 56849.99 88888.00 2010-12-19 20:32:36.206 353 13166.42 521.67 56850.36 88888.00 2010-12-19 20:32:37.206 353 13166.16 521.55 56849.99 88888.00 2010-12-19 20:32:38.206 353 13166.03 521.92 56850.61 88888.00 2010-12-19 20:32:39.206 353 13165.77 521.42 56850.24 88888.00 2010-12-19 20:32:40.206 353 13165.64 521.80 56850.36 88888.00 2010-12-19 20:32:41.206 353 13165.51 521.67 56849.99 88888.00 2010-12-19 20:32:42.206 353 13166.16 520.93 56850.61 88888.00 2010-12-19 20:32:43.206 353 13165.51 521.18 56850.48 88888.00 2010-12-19 20:32:44.206 353 13166.29 521.30 56849.99 88888.00 2010-12-19 20:32:45.206 353 13165.64 520.81 56850.61 88888.00 2010-12-19 20:32:46.206 353 13166.16 521.42 56850.48 88888.00 2010-12-19 20:32:47.206 353 13165.25 520.81 56850.48 88888.00 2010-12-19 20:32:48.206 353 13166.03 521.55 56850.48 88888.00 2010-12-19 20:32:49.206 353 13166.03 521.42 56850.61 88888.00 2010-12-19 20:32:50.206 353 13165.77 521.55 56850.36 88888.00 2010-12-19 20:32:51.206 353 13166.03 521.18 56849.50 88888.00 2010-12-19 20:32:52.206 353 13165.90 521.18 56850.12 88888.00 2010-12-19 20:32:53.206 353 13165.64 521.67 56850.73 88888.00 2010-12-19 20:32:54.206 353 13165.64 521.30 56850.12 88888.00 2010-12-19 20:32:55.206 353 13164.60 521.55 56850.36 88888.00 2010-12-19 20:32:56.206 353 13164.86 521.30 56850.48 88888.00 2010-12-19 20:32:57.206 353 13164.21 520.68 56850.61 88888.00 2010-12-19 20:32:58.206 353 13164.60 521.30 56850.48 88888.00 2010-12-19 20:32:59.206 353 13164.99 520.93 56849.87 88888.00 2010-12-19 20:33:00.206 353 13164.99 520.68 56850.85 88888.00 2010-12-19 20:33:01.206 353 13165.38 520.56 56850.36 88888.00 2010-12-19 20:33:02.206 353 13165.38 520.68 56850.24 88888.00 2010-12-19 20:33:03.206 353 13165.51 521.18 56851.09 88888.00 2010-12-19 20:33:04.206 353 13166.81 521.30 56850.12 88888.00 2010-12-19 20:33:05.206 353 13167.07 520.56 56850.36 88888.00 2010-12-19 20:33:06.206 353 13167.07 520.56 56850.85 88888.00 2010-12-19 20:33:07.206 353 13166.42 520.93 56850.36 88888.00 2010-12-19 20:33:08.206 353 13167.46 520.68 56850.97 88888.00 2010-12-19 20:33:09.206 353 13160.45 520.81 56850.48 88888.00 2010-12-19 20:33:10.206 353 13151.22 520.68 56850.61 88888.00 2010-12-19 20:33:11.206 353 13157.07 521.30 56850.61 88888.00 2010-12-19 20:33:12.206 353 13175.26 520.19 56850.36 88888.00 2010-12-19 20:33:13.206 353 13165.51 520.56 56850.36 88888.00 2010-12-19 20:33:14.206 353 13167.20 520.31 56850.85 88888.00 2010-12-19 20:33:15.206 353 13166.16 520.56 56850.24 88888.00 2010-12-19 20:33:16.206 353 13161.75 520.31 56850.48 88888.00 2010-12-19 20:33:17.206 353 13165.38 519.94 56850.48 88888.00 2010-12-19 20:33:18.206 353 13163.56 520.06 56850.36 88888.00 2010-12-19 20:33:19.206 353 13162.65 519.94 56850.48 88888.00 2010-12-19 20:33:20.206 353 13160.84 520.19 56850.12 88888.00 2010-12-19 20:33:21.206 353 13162.39 519.69 56850.85 88888.00 2010-12-19 20:33:22.206 353 13162.78 520.19 56850.12 88888.00 2010-12-19 20:33:23.206 353 13161.10 519.69 56850.48 88888.00 2010-12-19 20:33:24.206 353 13163.43 520.56 56850.61 88888.00 2010-12-19 20:33:25.206 353 13163.56 519.69 56850.73 88888.00 2010-12-19 20:33:26.206 353 13162.78 519.20 56850.12 88888.00 2010-12-19 20:33:27.206 353 13166.29 519.69 56850.12 88888.00 2010-12-19 20:33:28.206 353 13163.30 519.81 56850.73 88888.00 2010-12-19 20:33:29.206 353 13164.47 519.57 56850.85 88888.00 2010-12-19 20:33:30.206 353 13164.86 519.69 56850.48 88888.00 2010-12-19 20:33:31.206 353 13165.12 518.82 56850.85 88888.00 2010-12-19 20:33:32.206 353 13164.73 519.07 56850.85 88888.00 2010-12-19 20:33:33.206 353 13164.60 519.32 56850.24 88888.00 2010-12-19 20:33:34.206 353 13164.34 519.07 56850.12 88888.00 2010-12-19 20:33:35.206 353 13163.43 519.69 56850.97 88888.00 2010-12-19 20:33:36.206 353 13163.69 519.20 56850.36 88888.00 2010-12-19 20:33:37.206 353 13163.69 519.32 56850.24 88888.00 2010-12-19 20:33:38.206 353 13163.95 519.44 56850.61 88888.00 2010-12-19 20:33:39.206 353 13162.39 519.57 56850.61 88888.00 2010-12-19 20:33:40.206 353 13162.65 519.57 56850.12 88888.00 2010-12-19 20:33:41.206 353 13165.12 519.57 56850.48 88888.00 2010-12-19 20:33:42.206 353 13165.51 519.44 56851.21 88888.00 2010-12-19 20:33:43.206 353 13165.25 519.81 56851.70 88888.00 2010-12-19 20:33:44.206 353 13163.17 519.32 56850.24 88888.00 2010-12-19 20:33:45.206 353 13163.95 519.81 56850.73 88888.00 2010-12-19 20:33:46.206 353 13162.78 520.31 56850.36 88888.00 2010-12-19 20:33:47.206 353 13164.08 519.44 56850.61 88888.00 2010-12-19 20:33:48.206 353 13157.98 519.57 56850.73 88888.00 2010-12-19 20:33:49.206 353 13161.62 519.81 56850.85 88888.00 2010-12-19 20:33:50.206 353 13163.04 519.81 56851.09 88888.00 2010-12-19 20:33:51.206 353 13163.69 519.81 56850.61 88888.00 2010-12-19 20:33:52.206 353 13163.04 519.57 56851.58 88888.00 2010-12-19 20:33:53.206 353 13163.30 519.69 56850.12 88888.00 2010-12-19 20:33:54.206 353 13163.17 519.57 56850.24 88888.00 2010-12-19 20:33:55.206 353 13162.65 520.06 56850.97 88888.00 2010-12-19 20:33:56.206 353 13162.39 519.57 56850.73 88888.00 2010-12-19 20:33:57.206 353 13154.73 520.19 56850.97 88888.00 2010-12-19 20:33:58.206 353 13164.60 519.81 56850.24 88888.00 2010-12-19 20:33:59.206 353 13162.91 520.06 56850.97 88888.00 2010-12-19 20:34:00.206 353 13158.89 520.19 56850.36 88888.00 2010-12-19 20:34:01.206 353 13160.71 520.68 56850.48 88888.00 2010-12-19 20:34:02.206 353 13150.96 519.94 56850.85 88888.00 2010-12-19 20:34:03.206 353 13142.00 520.68 56850.48 88888.00 2010-12-19 20:34:04.206 353 13143.42 520.31 56850.36 88888.00 2010-12-19 20:34:05.206 353 13143.17 520.56 56850.36 88888.00 2010-12-19 20:34:06.206 353 13142.65 520.43 56850.36 88888.00 2010-12-19 20:34:07.206 353 13159.28 520.68 56850.48 88888.00 2010-12-19 20:34:08.206 353 13154.08 520.93 56851.09 88888.00 2010-12-19 20:34:09.206 353 13164.47 520.68 56850.48 88888.00 2010-12-19 20:34:10.206 353 13164.86 520.81 56850.73 88888.00 2010-12-19 20:34:11.206 353 13164.73 520.19 56850.36 88888.00 2010-12-19 20:34:12.206 353 13165.38 521.55 56850.97 88888.00 2010-12-19 20:34:13.206 353 13165.64 520.56 56850.48 88888.00 2010-12-19 20:34:14.206 353 13165.38 520.68 56850.85 88888.00 2010-12-19 20:34:15.206 353 13164.86 521.55 56849.99 88888.00 2010-12-19 20:34:16.206 353 13164.60 520.56 56850.73 88888.00 2010-12-19 20:34:17.206 353 13164.34 521.05 56850.73 88888.00 2010-12-19 20:34:18.206 353 13165.90 520.19 56850.85 88888.00 2010-12-19 20:34:19.206 353 13164.86 520.43 56850.61 88888.00 2010-12-19 20:34:20.206 353 13164.86 521.05 56850.85 88888.00 2010-12-19 20:34:21.206 353 13164.34 520.31 56850.48 88888.00 2010-12-19 20:34:22.206 353 13163.56 520.43 56850.12 88888.00 2010-12-19 20:34:23.206 353 13163.95 520.68 56850.24 88888.00 2010-12-19 20:34:24.206 353 13166.29 520.31 56850.36 88888.00 2010-12-19 20:34:25.206 353 13165.64 520.68 56849.99 88888.00 2010-12-19 20:34:26.206 353 13165.12 520.81 56850.61 88888.00 2010-12-19 20:34:27.206 353 13164.60 519.94 56850.85 88888.00 2010-12-19 20:34:28.206 353 13164.86 519.57 56850.73 88888.00 2010-12-19 20:34:29.206 353 13162.65 520.19 56849.99 88888.00 2010-12-19 20:34:30.206 353 13163.82 520.06 56850.97 88888.00 2010-12-19 20:34:31.206 353 13164.99 519.94 56850.73 88888.00 2010-12-19 20:34:32.206 353 13164.60 519.57 56850.24 88888.00 2010-12-19 20:34:33.206 353 13164.08 519.94 56850.97 88888.00 2010-12-19 20:34:34.206 353 13162.13 518.82 56850.36 88888.00 2010-12-19 20:34:35.206 353 13165.25 518.95 56850.85 88888.00 2010-12-19 20:34:36.206 353 13165.38 519.32 56850.36 88888.00 2010-12-19 20:34:37.206 353 13163.95 519.44 56850.97 88888.00 2010-12-19 20:34:38.206 353 13162.65 519.20 56851.09 88888.00 2010-12-19 20:34:39.206 353 13163.95 519.07 56850.12 88888.00 2010-12-19 20:34:40.206 353 13164.08 518.95 56849.87 88888.00 2010-12-19 20:34:41.206 353 13163.82 518.95 56850.36 88888.00 2010-12-19 20:34:42.206 353 13162.65 518.33 56850.61 88888.00 2010-12-19 20:34:43.206 353 13162.00 518.45 56849.99 88888.00 2010-12-19 20:34:44.206 353 13161.88 518.82 56850.48 88888.00 2010-12-19 20:34:45.206 353 13161.49 518.70 56850.12 88888.00 2010-12-19 20:34:46.206 353 13161.75 518.20 56849.87 88888.00 2010-12-19 20:34:47.206 353 13164.73 518.33 56849.38 88888.00 2010-12-19 20:34:48.206 353 13164.47 518.33 56849.75 88888.00 2010-12-19 20:34:49.206 353 13164.60 518.82 56850.85 88888.00 2010-12-19 20:34:50.206 353 13165.12 518.82 56850.36 88888.00 2010-12-19 20:34:51.206 353 13164.73 519.07 56849.87 88888.00 2010-12-19 20:34:52.206 353 13162.78 519.32 56849.62 88888.00 2010-12-19 20:34:53.206 353 13162.26 519.07 56850.24 88888.00 2010-12-19 20:34:54.206 353 13164.47 519.32 56849.75 88888.00 2010-12-19 20:34:55.206 353 13163.69 518.45 56849.87 88888.00 2010-12-19 20:34:56.206 353 13164.73 518.70 56849.38 88888.00 2010-12-19 20:34:57.206 353 13166.16 519.44 56849.87 88888.00 2010-12-19 20:34:58.206 353 13164.34 519.44 56850.12 88888.00 2010-12-19 20:34:59.206 353 13165.38 519.44 56849.87 88888.00 2010-12-19 20:35:00.206 353 13164.86 520.06 56850.36 88888.00 2010-12-19 20:35:01.206 353 13165.12 519.57 56850.36 88888.00 2010-12-19 20:35:02.206 353 13164.99 519.69 56849.02 88888.00 2010-12-19 20:35:03.206 353 13164.86 519.07 56850.48 88888.00 2010-12-19 20:35:04.206 353 13164.60 520.31 56849.99 88888.00 2010-12-19 20:35:05.206 353 13163.04 520.43 56850.73 88888.00 2010-12-19 20:35:06.206 353 13163.95 520.06 56850.24 88888.00 2010-12-19 20:35:07.206 353 13163.43 520.68 56849.87 88888.00 2010-12-19 20:35:08.206 353 13164.21 520.81 56850.12 88888.00 2010-12-19 20:35:09.206 353 13163.56 520.68 56850.36 88888.00 2010-12-19 20:35:10.206 353 13162.91 520.56 56849.99 88888.00 2010-12-19 20:35:11.206 353 13160.58 520.93 56849.99 88888.00 2010-12-19 20:35:12.206 353 13161.88 521.18 56850.36 88888.00 2010-12-19 20:35:13.206 353 13160.32 521.18 56850.36 88888.00 2010-12-19 20:35:14.206 353 13161.88 521.05 56850.73 88888.00 2010-12-19 20:35:15.206 353 13162.78 521.30 56850.73 88888.00 2010-12-19 20:35:16.206 353 13163.04 521.80 56850.48 88888.00 2010-12-19 20:35:17.206 353 13160.84 521.55 56850.36 88888.00 2010-12-19 20:35:18.206 353 13161.36 521.67 56850.97 88888.00 2010-12-19 20:35:19.206 353 13160.71 521.55 56851.09 88888.00 2010-12-19 20:35:20.206 353 13161.75 522.54 56850.97 88888.00 2010-12-19 20:35:21.206 353 13162.65 521.92 56850.36 88888.00 2010-12-19 20:35:22.206 353 13161.75 522.29 56850.48 88888.00 2010-12-19 20:35:23.206 353 13161.62 522.04 56851.46 88888.00 2010-12-19 20:35:24.206 353 13159.41 522.54 56851.34 88888.00 2010-12-19 20:35:25.206 353 13160.32 522.17 56851.09 88888.00 2010-12-19 20:35:26.206 353 13160.71 522.91 56850.85 88888.00 2010-12-19 20:35:27.206 353 13161.75 522.42 56850.97 88888.00 2010-12-19 20:35:28.206 353 13159.15 522.54 56850.85 88888.00 2010-12-19 20:35:29.206 353 13160.71 522.17 56850.85 88888.00 2010-12-19 20:35:30.206 353 13160.58 521.55 56850.73 88888.00 2010-12-19 20:35:31.206 353 13159.28 521.55 56851.34 88888.00 2010-12-19 20:35:32.206 353 13159.28 521.67 56850.85 88888.00 2010-12-19 20:35:33.206 353 13154.99 522.29 56850.36 88888.00 2010-12-19 20:35:34.206 353 13166.16 521.80 56850.48 88888.00 2010-12-19 20:35:35.206 353 13164.99 521.42 56850.73 88888.00 2010-12-19 20:35:36.206 353 13162.65 521.18 56851.09 88888.00 2010-12-19 20:35:37.206 353 13162.52 521.30 56850.85 88888.00 2010-12-19 20:35:38.206 353 13166.03 521.18 56850.12 88888.00 2010-12-19 20:35:39.206 353 13166.81 520.68 56850.85 88888.00 2010-12-19 20:35:40.206 353 13168.24 520.56 56849.99 88888.00 2010-12-19 20:35:41.206 353 13168.11 521.30 56850.24 88888.00 2010-12-19 20:35:42.206 353 13168.50 521.80 56850.48 88888.00 2010-12-19 20:35:43.206 353 13166.68 520.81 56850.48 88888.00 2010-12-19 20:35:44.206 353 13165.64 520.93 56850.24 88888.00 2010-12-19 20:35:45.206 353 13166.16 521.55 56850.61 88888.00 2010-12-19 20:35:46.206 353 13166.68 521.18 56850.61 88888.00 2010-12-19 20:35:47.206 353 13166.68 521.18 56850.12 88888.00 2010-12-19 20:35:48.206 353 13167.98 521.55 56849.50 88888.00 2010-12-19 20:35:49.206 353 13164.47 521.05 56850.12 88888.00 2010-12-19 20:35:50.206 353 13163.17 521.42 56849.99 88888.00 2010-12-19 20:35:51.206 353 13159.15 520.81 56850.61 88888.00 2010-12-19 20:35:52.206 353 13166.81 520.93 56850.48 88888.00 2010-12-19 20:35:53.206 353 13167.72 520.81 56850.12 88888.00 2010-12-19 20:35:54.206 353 13165.25 520.93 56850.36 88888.00 2010-12-19 20:35:55.206 353 13164.08 521.67 56850.48 88888.00 2010-12-19 20:35:56.206 353 13165.64 521.05 56850.24 88888.00 2010-12-19 20:35:57.206 353 13165.25 521.42 56850.12 88888.00 2010-12-19 20:35:58.206 353 13165.64 520.81 56850.36 88888.00 2010-12-19 20:35:59.206 353 13161.75 521.18 56850.24 88888.00 2010-12-19 20:36:00.206 353 13166.94 521.55 56850.12 88888.00 2010-12-19 20:36:01.206 353 13167.20 520.81 56849.62 88888.00 2010-12-19 20:36:02.206 353 13167.07 521.80 56850.36 88888.00 2010-12-19 20:36:03.206 353 13166.94 520.93 56850.24 88888.00 2010-12-19 20:36:04.206 353 13166.55 521.18 56850.12 88888.00 2010-12-19 20:36:05.206 353 13164.99 521.55 56850.36 88888.00 2010-12-19 20:36:06.206 353 13166.42 522.04 56850.85 88888.00 2010-12-19 20:36:07.206 353 13166.81 521.67 56850.36 88888.00 2010-12-19 20:36:08.206 353 13165.12 521.55 56850.73 88888.00 2010-12-19 20:36:09.206 353 13166.42 522.29 56850.36 88888.00 2010-12-19 20:36:10.206 353 13166.42 521.92 56850.73 88888.00 2010-12-19 20:36:11.206 353 13166.94 521.80 56851.09 88888.00 2010-12-19 20:36:12.206 353 13165.77 522.17 56850.12 88888.00 2010-12-19 20:36:13.206 353 13166.81 522.79 56850.48 88888.00 2010-12-19 20:36:14.206 353 13166.55 523.16 56850.73 88888.00 2010-12-19 20:36:15.206 353 13167.20 522.79 56850.48 88888.00 2010-12-19 20:36:16.206 353 13167.72 522.79 56850.36 88888.00 2010-12-19 20:36:17.206 353 13163.95 523.16 56850.48 88888.00 2010-12-19 20:36:18.206 353 13151.61 523.65 56850.97 88888.00 2010-12-19 20:36:19.206 353 13148.75 523.65 56850.85 88888.00 2010-12-19 20:36:20.206 353 13164.99 523.03 56849.99 88888.00 2010-12-19 20:36:21.206 353 13164.47 523.41 56850.85 88888.00 2010-12-19 20:36:22.206 353 13164.86 523.78 56850.85 88888.00 2010-12-19 20:36:23.206 353 13162.91 522.66 56850.48 88888.00 2010-12-19 20:36:24.206 353 13163.17 522.66 56850.48 88888.00 2010-12-19 20:36:25.206 353 13165.38 522.91 56851.09 88888.00 2010-12-19 20:36:26.206 353 13166.16 523.65 56850.73 88888.00 2010-12-19 20:36:27.206 353 13165.38 523.28 56850.36 88888.00 2010-12-19 20:36:28.206 353 13166.42 522.66 56850.61 88888.00 2010-12-19 20:36:29.206 353 13164.99 523.53 56850.48 88888.00 2010-12-19 20:36:30.206 353 13165.77 523.16 56850.24 88888.00 2010-12-19 20:36:31.206 353 13165.90 522.29 56850.12 88888.00 2010-12-19 20:36:32.206 353 13165.90 522.66 56850.36 88888.00 2010-12-19 20:36:33.206 353 13166.03 522.79 56850.85 88888.00 2010-12-19 20:36:34.206 353 13165.90 522.04 56850.97 88888.00 2010-12-19 20:36:35.206 353 13164.86 523.03 56850.36 88888.00 2010-12-19 20:36:36.206 353 13163.95 522.66 56850.48 88888.00 2010-12-19 20:36:37.206 353 13166.55 522.17 56850.73 88888.00 2010-12-19 20:36:38.206 353 13166.42 522.79 56850.48 88888.00 2010-12-19 20:36:39.206 353 13166.81 522.04 56850.24 88888.00 2010-12-19 20:36:40.206 353 13166.81 521.67 56850.73 88888.00 2010-12-19 20:36:41.206 353 13166.81 522.79 56850.24 88888.00 2010-12-19 20:36:42.206 353 13166.42 522.04 56850.73 88888.00 2010-12-19 20:36:43.206 353 13167.20 522.17 56850.48 88888.00 2010-12-19 20:36:44.206 353 13164.99 521.55 56850.36 88888.00 2010-12-19 20:36:45.206 353 13163.43 521.67 56850.48 88888.00 2010-12-19 20:36:46.206 353 13164.08 521.18 56849.87 88888.00 2010-12-19 20:36:47.206 353 13164.08 521.55 56850.12 88888.00 2010-12-19 20:36:48.206 353 13162.91 522.42 56850.48 88888.00 2010-12-19 20:36:49.206 353 13161.88 521.80 56850.36 88888.00 2010-12-19 20:36:50.206 353 13163.69 521.67 56850.48 88888.00 2010-12-19 20:36:51.206 353 13163.56 521.05 56850.36 88888.00 2010-12-19 20:36:52.206 353 13163.56 521.80 56850.61 88888.00 2010-12-19 20:36:53.206 353 13164.08 522.17 56850.36 88888.00 2010-12-19 20:36:54.206 353 13163.56 521.18 56850.36 88888.00 2010-12-19 20:36:55.206 353 13162.91 521.05 56849.99 88888.00 2010-12-19 20:36:56.206 353 13162.13 521.18 56850.97 88888.00 2010-12-19 20:36:57.206 353 13163.17 520.93 56849.99 88888.00 2010-12-19 20:36:58.206 353 13162.13 521.18 56850.73 88888.00 2010-12-19 20:36:59.206 353 13163.04 520.93 56850.85 88888.00 2010-12-19 20:37:00.206 353 13163.82 521.18 56850.73 88888.00 2010-12-19 20:37:01.206 353 13163.43 521.05 56850.85 88888.00 2010-12-19 20:37:02.206 353 13163.69 520.93 56850.48 88888.00 2010-12-19 20:37:03.206 353 13161.49 520.56 56850.36 88888.00 2010-12-19 20:37:04.206 353 13161.10 521.18 56850.85 88888.00 2010-12-19 20:37:05.206 353 13161.10 520.93 56850.85 88888.00 2010-12-19 20:37:06.206 353 13161.23 521.30 56850.24 88888.00 2010-12-19 20:37:07.206 353 13161.23 520.31 56850.61 88888.00 2010-12-19 20:37:08.206 353 13159.93 520.56 56849.50 88888.00 2010-12-19 20:37:09.206 353 13160.06 521.05 56850.36 88888.00 2010-12-19 20:37:10.206 353 13165.64 520.68 56850.48 88888.00 2010-12-19 20:37:11.206 353 13164.73 521.05 56850.36 88888.00 2010-12-19 20:37:12.206 353 13158.89 520.43 56850.61 88888.00 2010-12-19 20:37:13.206 353 13161.49 520.68 56850.73 88888.00 2010-12-19 20:37:14.206 353 13163.82 520.06 56850.61 88888.00 2010-12-19 20:37:15.206 353 13159.15 519.81 56850.36 88888.00 2010-12-19 20:37:16.206 353 13159.41 520.19 56850.12 88888.00 2010-12-19 20:37:17.206 353 13156.68 519.81 56850.61 88888.00 2010-12-19 20:37:18.206 353 13157.20 519.81 56850.24 88888.00 2010-12-19 20:37:19.206 353 13158.63 520.31 56850.61 88888.00 2010-12-19 20:37:20.206 353 13157.07 519.69 56849.99 88888.00 2010-12-19 20:37:21.206 353 13157.59 519.32 56849.99 88888.00 2010-12-19 20:37:22.206 353 13156.55 519.32 56849.75 88888.00 2010-12-19 20:37:23.206 353 13155.38 518.95 56850.61 88888.00 2010-12-19 20:37:24.206 353 13154.73 518.58 56850.61 88888.00 2010-12-19 20:37:25.206 353 13153.04 518.82 56850.61 88888.00 2010-12-19 20:37:26.206 353 13162.78 518.58 56850.12 88888.00 2010-12-19 20:37:27.206 353 13165.51 519.20 56849.50 88888.00 2010-12-19 20:37:28.206 353 13165.12 519.32 56849.87 88888.00 2010-12-19 20:37:29.206 353 13164.34 518.70 56849.62 88888.00 2010-12-19 20:37:30.206 353 13165.38 518.95 56850.12 88888.00 2010-12-19 20:37:31.206 353 13165.38 518.82 56850.12 88888.00 2010-12-19 20:37:32.206 353 13164.86 518.45 56850.12 88888.00 2010-12-19 20:37:33.206 353 13166.03 518.45 56849.62 88888.00 2010-12-19 20:37:34.206 353 13165.64 518.45 56850.24 88888.00 2010-12-19 20:37:35.206 353 13165.64 518.58 56850.12 88888.00 2010-12-19 20:37:36.206 353 13159.67 518.45 56850.48 88888.00 2010-12-19 20:37:37.206 353 13164.99 518.58 56849.87 88888.00 2010-12-19 20:37:38.206 353 13157.07 519.32 56849.99 88888.00 2010-12-19 20:37:39.206 353 13161.75 519.20 56850.61 88888.00 2010-12-19 20:37:40.206 353 13161.62 519.07 56850.24 88888.00 2010-12-19 20:37:41.206 353 13156.81 518.82 56850.24 88888.00 2010-12-19 20:37:42.206 353 13166.42 518.95 56850.48 88888.00 2010-12-19 20:37:43.206 353 13165.77 519.44 56849.75 88888.00 2010-12-19 20:37:44.206 353 13167.59 519.57 56850.36 88888.00 2010-12-19 20:37:45.206 353 13166.81 519.81 56849.75 88888.00 2010-12-19 20:37:46.206 353 13166.68 518.95 56849.87 88888.00 2010-12-19 20:37:47.206 353 13162.39 519.81 56849.87 88888.00 2010-12-19 20:37:48.206 353 13167.07 520.06 56849.99 88888.00 2010-12-19 20:37:49.206 353 13167.07 520.06 56849.99 88888.00 2010-12-19 20:37:50.206 353 13166.42 520.81 56850.24 88888.00 2010-12-19 20:37:51.206 353 13166.68 519.57 56850.36 88888.00 2010-12-19 20:37:52.206 353 13167.46 519.81 56849.87 88888.00 2010-12-19 20:37:53.206 353 13167.59 519.81 56849.87 88888.00 2010-12-19 20:37:54.206 353 13167.07 520.06 56850.48 88888.00 2010-12-19 20:37:55.206 353 13163.95 518.95 56850.12 88888.00 2010-12-19 20:37:56.206 353 13163.95 519.69 56849.99 88888.00 2010-12-19 20:37:57.206 353 13166.42 519.32 56850.48 88888.00 2010-12-19 20:37:58.206 353 13163.69 519.94 56851.21 88888.00 2010-12-19 20:37:59.206 353 13154.60 519.32 56850.36 88888.00 2010-12-19 20:38:00.206 353 13153.69 519.81 56850.48 88888.00 2010-12-19 20:38:01.206 353 13156.68 519.57 56850.85 88888.00 2010-12-19 20:38:02.206 353 13156.81 519.44 56850.73 88888.00 2010-12-19 20:38:03.206 353 13157.33 519.20 56850.85 88888.00 2010-12-19 20:38:04.206 353 13157.59 518.82 56850.73 88888.00 2010-12-19 20:38:05.206 353 13155.77 518.70 56850.12 88888.00 2010-12-19 20:38:06.206 353 13156.03 518.95 56850.12 88888.00 2010-12-19 20:38:07.206 353 13156.81 518.45 56850.36 88888.00 2010-12-19 20:38:08.206 353 13156.68 519.20 56849.75 88888.00 2010-12-19 20:38:09.206 353 13156.94 518.95 56850.24 88888.00 2010-12-19 20:38:10.206 353 13154.86 518.33 56850.48 88888.00 2010-12-19 20:38:11.206 353 13156.81 518.58 56849.99 88888.00 2010-12-19 20:38:12.206 353 13157.20 518.45 56850.36 88888.00 2010-12-19 20:38:13.206 353 13159.54 518.45 56849.99 88888.00 2010-12-19 20:38:14.206 353 13159.28 517.96 56849.75 88888.00 2010-12-19 20:38:15.206 353 13157.85 518.70 56850.12 88888.00 2010-12-19 20:38:16.206 353 13158.89 517.96 56849.87 88888.00 2010-12-19 20:38:17.206 353 13156.94 518.08 56849.75 88888.00 2010-12-19 20:38:18.206 353 13156.29 518.33 56850.12 88888.00 2010-12-19 20:38:19.206 353 13157.59 518.58 56850.36 88888.00 2010-12-19 20:38:20.206 353 13158.24 517.59 56850.36 88888.00 2010-12-19 20:38:21.206 353 13156.94 518.33 56850.12 88888.00 2010-12-19 20:38:22.206 353 13156.68 518.45 56850.36 88888.00 2010-12-19 20:38:23.206 353 13157.59 518.08 56850.12 88888.00 2010-12-19 20:38:24.206 353 13157.59 517.71 56849.75 88888.00 2010-12-19 20:38:25.206 353 13157.59 518.33 56850.12 88888.00 2010-12-19 20:38:26.206 353 13156.81 518.08 56849.75 88888.00 2010-12-19 20:38:27.206 353 13156.29 517.96 56849.99 88888.00 2010-12-19 20:38:28.206 353 13156.81 517.34 56849.50 88888.00 2010-12-19 20:38:29.206 353 13157.59 518.33 56849.62 88888.00 2010-12-19 20:38:30.206 353 13156.94 517.71 56849.75 88888.00 2010-12-19 20:38:31.206 353 13158.50 517.96 56849.62 88888.00 2010-12-19 20:38:32.206 353 13158.24 516.97 56850.24 88888.00 2010-12-19 20:38:33.206 353 13159.67 517.71 56850.36 88888.00 2010-12-19 20:38:34.206 353 13159.02 518.45 56849.87 88888.00 2010-12-19 20:38:35.206 353 13159.41 518.08 56850.12 88888.00 2010-12-19 20:38:36.206 353 13157.59 517.71 56849.87 88888.00 2010-12-19 20:38:37.206 353 13155.64 517.83 56849.62 88888.00 2010-12-19 20:38:38.206 353 13157.59 517.83 56849.75 88888.00 2010-12-19 20:38:39.206 353 13157.98 516.84 56849.99 88888.00 2010-12-19 20:38:40.206 353 13158.50 517.46 56849.02 88888.00 2010-12-19 20:38:41.206 353 13158.76 517.96 56849.99 88888.00 2010-12-19 20:38:42.206 353 13158.89 517.71 56849.99 88888.00 2010-12-19 20:38:43.206 353 13159.41 517.59 56849.62 88888.00 2010-12-19 20:38:44.206 353 13159.02 518.20 56849.26 88888.00 2010-12-19 20:38:45.206 353 13157.20 517.83 56849.87 88888.00 2010-12-19 20:38:46.206 353 13157.59 518.20 56849.87 88888.00 2010-12-19 20:38:47.206 353 13156.94 518.70 56849.62 88888.00 2010-12-19 20:38:48.206 353 13157.98 517.59 56849.75 88888.00 2010-12-19 20:38:49.206 353 13157.33 518.20 56849.99 88888.00 2010-12-19 20:38:50.206 353 13157.33 518.45 56849.75 88888.00 2010-12-19 20:38:51.206 353 13157.07 518.33 56849.75 88888.00 2010-12-19 20:38:52.206 353 13156.29 518.58 56850.36 88888.00 2010-12-19 20:38:53.206 353 13158.50 518.20 56849.99 88888.00 2010-12-19 20:38:54.206 353 13156.55 519.44 56850.85 88888.00 2010-12-19 20:38:55.206 353 13155.90 519.57 56850.48 88888.00 2010-12-19 20:38:56.206 353 13159.41 518.95 56850.36 88888.00 2010-12-19 20:38:57.206 353 13164.86 518.82 56850.12 88888.00 2010-12-19 20:38:58.206 353 13167.85 519.57 56850.24 88888.00 2010-12-19 20:38:59.206 353 13164.86 519.57 56849.87 88888.00 2010-12-19 20:39:00.206 353 13156.42 519.69 56850.97 88888.00 2010-12-19 20:39:01.206 353 13153.17 519.57 56850.61 88888.00 2010-12-19 20:39:02.206 353 13151.87 519.57 56849.99 88888.00 2010-12-19 20:39:03.206 353 13156.16 519.81 56850.85 88888.00 2010-12-19 20:39:04.206 353 13156.03 519.94 56849.99 88888.00 2010-12-19 20:39:05.206 353 13154.60 519.94 56850.73 88888.00 2010-12-19 20:39:06.206 353 13157.07 519.57 56850.12 88888.00 2010-12-19 20:39:07.206 353 13151.09 519.81 56851.21 88888.00 2010-12-19 20:39:08.206 353 13156.42 520.06 56849.38 88888.00 2010-12-19 20:39:09.206 353 13161.75 519.81 56850.73 88888.00 2010-12-19 20:39:10.206 353 13168.24 519.57 56850.73 88888.00 2010-12-19 20:39:11.206 353 13168.11 519.81 56850.24 88888.00 2010-12-19 20:39:12.206 353 13166.94 519.44 56851.09 88888.00 2010-12-19 20:39:13.206 353 13166.16 519.07 56850.85 88888.00 2010-12-19 20:39:14.206 353 13157.07 519.07 56850.97 88888.00 2010-12-19 20:39:15.206 353 13166.81 518.95 56850.85 88888.00 2010-12-19 20:39:16.206 353 13167.20 519.81 56849.87 88888.00 2010-12-19 20:39:17.206 353 13167.72 518.95 56850.73 88888.00 2010-12-19 20:39:18.206 353 13167.72 519.57 56849.99 88888.00 2010-12-19 20:39:19.206 353 13167.72 519.32 56850.61 88888.00 2010-12-19 20:39:20.206 353 13165.51 518.45 56850.73 88888.00 2010-12-19 20:39:21.206 353 13167.20 518.95 56850.36 88888.00 2010-12-19 20:39:22.206 353 13167.46 518.82 56849.87 88888.00 2010-12-19 20:39:23.206 353 13167.46 518.58 56850.73 88888.00 2010-12-19 20:39:24.206 353 13167.07 519.07 56851.21 88888.00 2010-12-19 20:39:25.206 353 13165.90 519.57 56850.12 88888.00 2010-12-19 20:39:26.206 353 13166.94 518.20 56850.24 88888.00 2010-12-19 20:39:27.206 353 13167.20 518.45 56850.24 88888.00 2010-12-19 20:39:28.206 353 13166.68 518.58 56850.24 88888.00 2010-12-19 20:39:29.206 353 13165.64 518.58 56850.73 88888.00 2010-12-19 20:39:30.206 353 13164.99 518.08 56850.85 88888.00 2010-12-19 20:39:31.206 353 13165.64 518.08 56850.61 88888.00 2010-12-19 20:39:32.206 353 13179.42 518.08 56850.36 88888.00 2010-12-19 20:39:33.206 353 13166.55 518.08 56850.85 88888.00 2010-12-19 20:39:34.206 353 13166.42 518.33 56849.75 88888.00 2010-12-19 20:39:35.206 353 13165.51 517.83 56850.12 88888.00 2010-12-19 20:39:36.206 353 13164.99 517.71 56850.97 88888.00 2010-12-19 20:39:37.206 353 13165.77 517.96 56849.99 88888.00 2010-12-19 20:39:38.206 353 13165.38 517.96 56850.36 88888.00 2010-12-19 20:39:39.206 353 13165.38 517.46 56849.99 88888.00 2010-12-19 20:39:40.206 353 13165.51 518.20 56850.24 88888.00 2010-12-19 20:39:41.206 353 13164.34 518.20 56850.12 88888.00 2010-12-19 20:39:42.206 353 13163.95 517.96 56850.85 88888.00 2010-12-19 20:39:43.206 353 13163.82 518.20 56850.48 88888.00 2010-12-19 20:39:44.206 353 13162.26 518.45 56850.24 88888.00 2010-12-19 20:39:45.206 353 13164.47 517.96 56850.36 88888.00 2010-12-19 20:39:46.206 353 13162.78 517.83 56850.97 88888.00 2010-12-19 20:39:47.206 353 13161.49 518.20 56850.48 88888.00 2010-12-19 20:39:48.206 353 13163.69 518.45 56850.61 88888.00 2010-12-19 20:39:49.206 353 13163.30 518.45 56850.48 88888.00 2010-12-19 20:39:50.206 353 13166.29 518.82 56850.85 88888.00 2010-12-19 20:39:51.206 353 13165.90 518.82 56850.61 88888.00 2010-12-19 20:39:52.206 353 13165.38 518.95 56850.61 88888.00 2010-12-19 20:39:53.206 353 13165.90 519.94 56850.73 88888.00 2010-12-19 20:39:54.206 353 13164.47 519.44 56850.61 88888.00 2010-12-19 20:39:55.206 353 13165.77 519.44 56850.36 88888.00 2010-12-19 20:39:56.206 353 13164.86 519.44 56851.21 88888.00 2010-12-19 20:39:57.206 353 13162.91 519.94 56850.85 88888.00 2010-12-19 20:39:58.206 353 13160.97 520.43 56850.97 88888.00 2010-12-19 20:39:59.206 353 13163.17 519.94 56850.12 88888.00 2010-12-19 20:40:00.206 353 13161.88 519.69 56850.61 88888.00 2010-12-19 20:40:01.206 353 13154.99 520.19 56850.48 88888.00 2010-12-19 20:40:02.206 353 13164.08 520.31 56851.21 88888.00 2010-12-19 20:40:03.206 353 13160.45 519.69 56850.97 88888.00 2010-12-19 20:40:04.206 353 13164.73 519.32 56850.85 88888.00 2010-12-19 20:40:05.206 353 13164.34 519.81 56850.85 88888.00 2010-12-19 20:40:06.206 353 13164.86 519.57 56850.73 88888.00 2010-12-19 20:40:07.206 353 13164.73 519.81 56850.73 88888.00 2010-12-19 20:40:08.206 353 13164.60 519.57 56850.48 88888.00 2010-12-19 20:40:09.206 353 13165.38 519.57 56851.21 88888.00 2010-12-19 20:40:10.206 353 13164.99 519.57 56850.61 88888.00 2010-12-19 20:40:11.206 353 13171.88 519.57 56851.21 88888.00 2010-12-19 20:40:12.206 353 13163.69 520.06 56850.85 88888.00 2010-12-19 20:40:13.206 353 13166.29 520.56 56851.21 88888.00 2010-12-19 20:40:14.206 353 13162.65 520.19 56850.61 88888.00 2010-12-19 20:40:15.206 353 13164.73 520.06 56850.61 88888.00 2010-12-19 20:40:16.206 353 13167.20 520.43 56850.85 88888.00 2010-12-19 20:40:17.206 353 13166.16 520.81 56850.85 88888.00 2010-12-19 20:40:18.206 353 13165.38 520.81 56850.73 88888.00 2010-12-19 20:40:19.206 353 13165.64 520.68 56850.73 88888.00 2010-12-19 20:40:20.206 353 13163.56 520.81 56850.48 88888.00 2010-12-19 20:40:21.206 353 13165.38 520.68 56850.48 88888.00 2010-12-19 20:40:22.206 353 13165.64 521.05 56851.58 88888.00 2010-12-19 20:40:23.206 353 13165.77 521.55 56851.21 88888.00 2010-12-19 20:40:24.206 353 13166.81 521.42 56850.61 88888.00 2010-12-19 20:40:25.206 353 13165.25 520.93 56850.48 88888.00 2010-12-19 20:40:26.206 353 13166.03 520.93 56852.07 88888.00 2010-12-19 20:40:27.206 353 13166.29 520.93 56851.09 88888.00 2010-12-19 20:40:28.206 353 13156.42 521.18 56850.61 88888.00 2010-12-19 20:40:29.206 353 13139.40 521.30 56851.46 88888.00 2010-12-19 20:40:30.206 353 13167.07 520.68 56850.48 88888.00 2010-12-19 20:40:31.206 353 13165.64 520.43 56851.09 88888.00 2010-12-19 20:40:32.206 353 13166.03 521.18 56850.61 88888.00 2010-12-19 20:40:33.206 353 13165.77 521.05 56850.85 88888.00 2010-12-19 20:40:34.206 353 13166.68 521.05 56850.61 88888.00 2010-12-19 20:40:35.206 353 13166.94 521.18 56850.61 88888.00 2010-12-19 20:40:36.206 353 13167.07 520.68 56849.87 88888.00 2010-12-19 20:40:37.206 353 13160.06 521.18 56850.61 88888.00 2010-12-19 20:40:38.206 353 13166.55 520.93 56850.48 88888.00 2010-12-19 20:40:39.206 353 13167.20 520.56 56850.12 88888.00 2010-12-19 20:40:40.206 353 13166.81 520.68 56850.36 88888.00 2010-12-19 20:40:41.206 353 13166.68 520.43 56851.95 88888.00 2010-12-19 20:40:42.206 353 13165.51 521.18 56850.48 88888.00 2010-12-19 20:40:43.206 353 13164.08 520.81 56850.97 88888.00 2010-12-19 20:40:44.206 353 13164.73 520.43 56850.85 88888.00 2010-12-19 20:40:45.206 353 13164.21 521.30 56850.36 88888.00 2010-12-19 20:40:46.206 353 13164.47 519.81 56849.62 88888.00 2010-12-19 20:40:47.206 353 13165.25 520.31 56850.24 88888.00 2010-12-19 20:40:48.206 353 13165.12 520.93 56849.87 88888.00 2010-12-19 20:40:49.206 353 13165.38 520.19 56850.36 88888.00 2010-12-19 20:40:50.206 353 13165.38 520.81 56850.36 88888.00 2010-12-19 20:40:51.206 353 13166.16 520.06 56850.24 88888.00 2010-12-19 20:40:52.206 353 13166.16 520.68 56850.73 88888.00 2010-12-19 20:40:53.206 353 13165.64 519.81 56850.97 88888.00 2010-12-19 20:40:54.206 353 13165.51 520.06 56850.12 88888.00 2010-12-19 20:40:55.206 353 13165.90 520.43 56850.12 88888.00 2010-12-19 20:40:56.206 353 13165.12 520.31 56851.21 88888.00 2010-12-19 20:40:57.206 353 13166.03 520.81 56850.36 88888.00 2010-12-19 20:40:58.206 353 13164.86 520.19 56850.24 88888.00 2010-12-19 20:40:59.206 353 13164.47 519.94 56849.99 88888.00 2010-12-19 20:41:00.206 353 13166.16 520.31 56850.61 88888.00 2010-12-19 20:41:01.206 353 13165.38 520.68 56850.73 88888.00 2010-12-19 20:41:02.206 353 13165.77 520.19 56850.61 88888.00 2010-12-19 20:41:03.206 353 13166.42 520.68 56850.36 88888.00 2010-12-19 20:41:04.206 353 13164.08 519.94 56850.36 88888.00 2010-12-19 20:41:05.206 353 13161.36 520.06 56850.36 88888.00 2010-12-19 20:41:06.206 353 13166.03 520.31 56850.97 88888.00 2010-12-19 20:41:07.206 353 13165.77 519.69 56850.24 88888.00 2010-12-19 20:41:08.206 353 13165.90 520.06 56849.26 88888.00 2010-12-19 20:41:09.206 353 13165.51 519.94 56850.48 88888.00 2010-12-19 20:41:10.206 353 13165.64 520.31 56849.87 88888.00 2010-12-19 20:41:11.206 353 13165.51 519.94 56850.61 88888.00 2010-12-19 20:41:12.206 353 13165.51 519.57 56850.36 88888.00 2010-12-19 20:41:13.206 353 13165.64 520.56 56850.24 88888.00 2010-12-19 20:41:14.206 353 13166.03 520.06 56849.87 88888.00 2010-12-19 20:41:15.206 353 13164.86 520.06 56850.85 88888.00 2010-12-19 20:41:16.206 353 13166.16 519.32 56849.87 88888.00 2010-12-19 20:41:17.206 353 13166.42 520.06 56849.99 88888.00 2010-12-19 20:41:18.206 353 13166.29 519.94 56849.87 88888.00 2010-12-19 20:41:19.206 353 13165.38 519.69 56850.48 88888.00 2010-12-19 20:41:20.206 353 13166.16 520.31 56850.24 88888.00 2010-12-19 20:41:21.206 353 13165.12 519.94 56850.24 88888.00 2010-12-19 20:41:22.206 353 13165.38 519.44 56850.48 88888.00 2010-12-19 20:41:23.206 353 13164.34 520.06 56850.12 88888.00 2010-12-19 20:41:24.206 353 13164.47 520.06 56850.36 88888.00 2010-12-19 20:41:25.206 353 13164.21 519.81 56850.24 88888.00 2010-12-19 20:41:26.206 353 13163.82 520.43 56850.85 88888.00 2010-12-19 20:41:27.206 353 13164.86 520.31 56850.85 88888.00 2010-12-19 20:41:28.206 353 13166.42 520.06 56850.61 88888.00 2010-12-19 20:41:29.206 353 13164.99 520.68 56850.36 88888.00 2010-12-19 20:41:30.206 353 13165.25 520.31 56849.99 88888.00 2010-12-19 20:41:31.206 353 13164.60 520.81 56849.62 88888.00 2010-12-19 20:41:32.206 353 13164.86 520.93 56850.24 88888.00 2010-12-19 20:41:33.206 353 13165.51 520.93 56850.48 88888.00 2010-12-19 20:41:34.206 353 13164.08 521.42 56850.12 88888.00 2010-12-19 20:41:35.206 353 13164.73 520.43 56849.99 88888.00 2010-12-19 20:41:36.206 353 13164.21 520.93 56850.48 88888.00 2010-12-19 20:41:37.206 353 13163.43 521.18 56850.12 88888.00 2010-12-19 20:41:38.206 353 13164.86 521.05 56850.48 88888.00 2010-12-19 20:41:39.206 353 13165.64 521.30 56850.12 88888.00 2010-12-19 20:41:40.206 353 13165.77 521.30 56850.48 88888.00 2010-12-19 20:41:41.206 353 13166.03 521.80 56850.36 88888.00 2010-12-19 20:41:42.206 353 13164.99 521.55 56850.85 88888.00 2010-12-19 20:41:43.206 353 13165.90 521.30 56849.99 88888.00 2010-12-19 20:41:44.206 353 13164.99 521.67 56850.48 88888.00 2010-12-19 20:41:45.206 353 13163.43 521.30 56850.48 88888.00 2010-12-19 20:41:46.206 353 13159.80 522.17 56850.24 88888.00 2010-12-19 20:41:47.206 353 13158.11 522.17 56849.99 88888.00 2010-12-19 20:41:48.206 353 13156.16 521.80 56850.85 88888.00 2010-12-19 20:41:49.206 353 13156.68 522.29 56850.12 88888.00 2010-12-19 20:41:50.206 353 13151.35 522.79 56850.85 88888.00 2010-12-19 20:41:51.206 353 13150.96 522.42 56850.24 88888.00 2010-12-19 20:41:52.206 353 13168.50 522.54 56850.48 88888.00 2010-12-19 20:41:53.206 353 13167.20 522.04 56849.75 88888.00 2010-12-19 20:41:54.206 353 13166.68 521.92 56850.12 88888.00 2010-12-19 20:41:55.206 353 13166.81 522.17 56850.36 88888.00 2010-12-19 20:41:56.206 353 13166.94 522.66 56849.87 88888.00 2010-12-19 20:41:57.206 353 13167.33 521.30 56850.36 88888.00 2010-12-19 20:41:58.206 353 13167.85 522.04 56849.75 88888.00 2010-12-19 20:41:59.206 353 13167.72 521.05 56849.99 88888.00 2010-12-19 20:42:00.205 353 13166.55 521.67 56850.73 88888.00 2010-12-19 20:42:01.205 353 13165.90 520.93 56849.99 88888.00 2010-12-19 20:42:02.205 353 13166.42 521.30 56850.73 88888.00 2010-12-19 20:42:03.205 353 13166.55 521.67 56850.48 88888.00 2010-12-19 20:42:04.205 353 13165.90 521.18 56849.99 88888.00 2010-12-19 20:42:05.205 353 13165.51 520.93 56850.12 88888.00 2010-12-19 20:42:06.205 353 13165.12 521.18 56849.87 88888.00 2010-12-19 20:42:07.205 353 13163.56 520.81 56850.12 88888.00 2010-12-19 20:42:08.205 353 13164.86 521.42 56850.24 88888.00 2010-12-19 20:42:09.205 353 13166.29 521.30 56850.24 88888.00 2010-12-19 20:42:10.205 353 13166.16 521.30 56850.48 88888.00 2010-12-19 20:42:11.205 353 13165.77 521.18 56849.87 88888.00 2010-12-19 20:42:12.205 353 13165.51 521.05 56850.48 88888.00 2010-12-19 20:42:13.205 353 13165.25 521.67 56849.75 88888.00 2010-12-19 20:42:14.205 353 13165.25 521.30 56850.24 88888.00 2010-12-19 20:42:15.205 353 13165.77 521.55 56850.24 88888.00 2010-12-19 20:42:16.205 353 13165.25 521.18 56850.12 88888.00 2010-12-19 20:42:17.205 353 13165.51 521.92 56850.36 88888.00 2010-12-19 20:42:18.205 353 13164.99 521.18 56849.87 88888.00 2010-12-19 20:42:19.205 353 13164.47 521.80 56850.24 88888.00 2010-12-19 20:42:20.205 353 13160.45 521.92 56849.99 88888.00 2010-12-19 20:42:21.205 353 13160.97 521.80 56850.48 88888.00 2010-12-19 20:42:22.205 353 13162.39 521.80 56850.12 88888.00 2010-12-19 20:42:23.205 353 13161.10 521.67 56849.14 88888.00 2010-12-19 20:42:24.205 353 13160.97 521.55 56850.48 88888.00 2010-12-19 20:42:25.205 353 13160.19 521.80 56850.12 88888.00 2010-12-19 20:42:26.205 353 13158.76 520.93 56850.12 88888.00 2010-12-19 20:42:27.205 353 13165.77 521.42 56849.75 88888.00 2010-12-19 20:42:28.205 353 13166.55 521.42 56850.12 88888.00 2010-12-19 20:42:29.205 353 13166.55 521.42 56849.99 88888.00 2010-12-19 20:42:30.205 353 13167.07 521.30 56849.99 88888.00 2010-12-19 20:42:31.205 353 13167.20 521.05 56850.24 88888.00 2010-12-19 20:42:32.205 353 13167.07 521.05 56850.12 88888.00 2010-12-19 20:42:33.205 353 13157.33 519.81 56849.14 88888.00 2010-12-19 20:42:34.205 353 13166.55 519.94 56849.75 88888.00 2010-12-19 20:42:35.205 353 13166.94 521.05 56849.62 88888.00 2010-12-19 20:42:36.205 353 13166.81 520.56 56849.38 88888.00 2010-12-19 20:42:37.205 353 13166.29 520.31 56849.99 88888.00 2010-12-19 20:42:38.205 353 13167.20 519.94 56850.12 88888.00 2010-12-19 20:42:39.205 353 13165.25 520.93 56849.75 88888.00 2010-12-19 20:42:40.205 353 13164.08 520.56 56850.12 88888.00 2010-12-19 20:42:41.205 353 13165.90 520.56 56849.87 88888.00 2010-12-19 20:42:42.205 353 13165.90 520.43 56850.48 88888.00 2010-12-19 20:42:43.205 353 13166.68 520.68 56849.99 88888.00 2010-12-19 20:42:44.205 353 13165.77 519.81 56849.02 88888.00 2010-12-19 20:42:45.205 353 13164.86 521.30 56850.48 88888.00 2010-12-19 20:42:46.205 353 13164.47 520.19 56850.24 88888.00 2010-12-19 20:42:47.205 353 13165.77 519.69 56849.75 88888.00 2010-12-19 20:42:48.205 353 13165.77 519.94 56849.62 88888.00 2010-12-19 20:42:49.205 353 13165.12 519.44 56849.87 88888.00 2010-12-19 20:42:50.205 353 13166.16 519.81 56849.75 88888.00 2010-12-19 20:42:51.205 353 13165.12 519.81 56849.99 88888.00 2010-12-19 20:42:52.205 353 13165.64 519.94 56849.87 88888.00 2010-12-19 20:42:53.205 353 13165.12 519.57 56849.75 88888.00 2010-12-19 20:42:54.205 353 13165.64 520.19 56849.62 88888.00 2010-12-19 20:42:55.205 353 13165.12 520.43 56850.36 88888.00 2010-12-19 20:42:56.205 353 13165.51 519.94 56849.75 88888.00 2010-12-19 20:42:57.205 353 13165.12 520.06 56850.12 88888.00 2010-12-19 20:42:58.205 353 13164.86 520.06 56850.61 88888.00 2010-12-19 20:42:59.205 353 13164.99 519.32 56849.26 88888.00 2010-12-19 20:43:00.205 353 13165.25 519.81 56849.99 88888.00 2010-12-19 20:43:01.205 353 13164.86 520.43 56850.12 88888.00 2010-12-19 20:43:02.205 353 13163.95 519.57 56849.62 88888.00 2010-12-19 20:43:03.205 353 13164.08 519.81 56849.99 88888.00 2010-12-19 20:43:04.205 353 13164.34 519.57 56850.12 88888.00 2010-12-19 20:43:05.205 353 13164.34 519.44 56850.24 88888.00 2010-12-19 20:43:06.205 353 13162.91 519.20 56850.12 88888.00 2010-12-19 20:43:07.205 353 13163.56 519.20 56849.14 88888.00 2010-12-19 20:43:08.205 353 13163.56 519.32 56849.87 88888.00 2010-12-19 20:43:09.205 353 13163.56 519.32 56849.87 88888.00 2010-12-19 20:43:10.205 353 13163.43 518.20 56849.99 88888.00 2010-12-19 20:43:11.205 353 13163.69 518.95 56849.87 88888.00 2010-12-19 20:43:12.205 353 13162.78 518.58 56850.12 88888.00 2010-12-19 20:43:13.205 353 13165.12 518.33 56850.61 88888.00 2010-12-19 20:43:14.205 353 13165.38 518.08 56850.48 88888.00 2010-12-19 20:43:15.205 353 13164.86 518.20 56850.12 88888.00 2010-12-19 20:43:16.205 353 13151.61 518.70 56850.61 88888.00 2010-12-19 20:43:17.205 353 13166.03 517.96 56849.87 88888.00 2010-12-19 20:43:18.205 353 13165.77 518.33 56849.99 88888.00 2010-12-19 20:43:19.205 353 13165.64 518.45 56849.99 88888.00 2010-12-19 20:43:20.205 353 13164.99 517.59 56849.99 88888.00 2010-12-19 20:43:21.205 353 13165.77 518.20 56849.38 88888.00 2010-12-19 20:43:22.205 353 13164.21 517.83 56849.99 88888.00 2010-12-19 20:43:23.205 353 13165.64 518.08 56850.12 88888.00 2010-12-19 20:43:24.205 353 13165.51 518.08 56850.24 88888.00 2010-12-19 20:43:25.205 353 13165.38 518.20 56849.62 88888.00 2010-12-19 20:43:26.205 353 13165.77 517.46 56849.87 88888.00 2010-12-19 20:43:27.205 353 13166.03 518.20 56849.75 88888.00 2010-12-19 20:43:28.205 353 13164.34 517.96 56849.75 88888.00 2010-12-19 20:43:29.205 353 13163.82 517.83 56850.12 88888.00 2010-12-19 20:43:30.205 353 13163.82 517.96 56849.75 88888.00 2010-12-19 20:43:31.205 353 13165.64 518.45 56849.75 88888.00 2010-12-19 20:43:32.205 353 13164.86 517.96 56850.48 88888.00 2010-12-19 20:43:33.205 353 13163.30 518.08 56850.61 88888.00 2010-12-19 20:43:34.205 353 13163.04 517.59 56849.50 88888.00 2010-12-19 20:43:35.205 353 13165.38 518.70 56849.50 88888.00 2010-12-19 20:43:36.205 353 13163.17 518.20 56850.12 88888.00 2010-12-19 20:43:37.205 353 13163.82 518.20 56849.99 88888.00 2010-12-19 20:43:38.205 353 13165.38 517.83 56850.24 88888.00 2010-12-19 20:43:39.205 353 13164.34 518.20 56849.99 88888.00 2010-12-19 20:43:40.205 353 13163.43 518.70 56850.12 88888.00 2010-12-19 20:43:41.205 353 13163.43 518.58 56849.99 88888.00 2010-12-19 20:43:42.205 353 13162.91 519.32 56849.75 88888.00 2010-12-19 20:43:43.205 353 13163.04 518.82 56849.38 88888.00 2010-12-19 20:43:44.205 353 13162.26 518.70 56850.48 88888.00 2010-12-19 20:43:45.205 353 13161.36 518.95 56849.99 88888.00 2010-12-19 20:43:46.205 353 13160.84 518.45 56849.87 88888.00 2010-12-19 20:43:47.205 353 13163.30 518.58 56851.34 88888.00 2010-12-19 20:43:48.205 353 13162.78 518.58 56850.61 88888.00 2010-12-19 20:43:49.205 353 13162.78 518.45 56849.75 88888.00 2010-12-19 20:43:50.205 353 13163.30 518.45 56850.36 88888.00 2010-12-19 20:43:51.205 353 13162.65 518.70 56850.48 88888.00 2010-12-19 20:43:52.205 353 13161.75 519.20 56849.50 88888.00 2010-12-19 20:43:53.205 353 13162.00 518.82 56850.12 88888.00 2010-12-19 20:43:54.205 353 13162.39 518.82 56849.50 88888.00 2010-12-19 20:43:55.205 353 13162.91 518.58 56850.48 88888.00 2010-12-19 20:43:56.205 353 13162.39 518.20 56849.62 88888.00 2010-12-19 20:43:57.205 353 13162.13 518.20 56849.87 88888.00 2010-12-19 20:43:58.205 353 13161.49 518.08 56850.36 88888.00 2010-12-19 20:43:59.205 353 13163.17 517.96 56849.99 88888.00 2010-12-19 20:44:00.205 353 13162.26 517.34 56849.75 88888.00 2010-12-19 20:44:01.205 353 13160.97 517.59 56849.99 88888.00 2010-12-19 20:44:02.205 353 13161.62 517.46 56850.12 88888.00 2010-12-19 20:44:03.205 353 13161.75 517.21 56849.99 88888.00 2010-12-19 20:44:04.205 353 13160.45 515.85 56849.99 88888.00 2010-12-19 20:44:05.205 353 13159.41 516.47 56849.87 88888.00 2010-12-19 20:44:06.205 353 13168.63 516.10 56849.87 88888.00 2010-12-19 20:44:07.205 353 13160.45 516.22 56849.87 88888.00 2010-12-19 20:44:08.205 353 13160.19 516.47 56849.26 88888.00 2010-12-19 20:44:09.205 353 13161.49 516.47 56849.62 88888.00 2010-12-19 20:44:10.205 353 13159.41 515.97 56849.50 88888.00 2010-12-19 20:44:11.205 353 13159.93 516.10 56849.75 88888.00 2010-12-19 20:44:12.205 353 13162.00 515.85 56849.99 88888.00 2010-12-19 20:44:13.205 353 13162.91 515.85 56849.14 88888.00 2010-12-19 20:44:14.205 353 13162.65 516.10 56849.50 88888.00 2010-12-19 20:44:15.205 353 13163.95 516.35 56850.24 88888.00 2010-12-19 20:44:16.205 353 13165.38 516.72 56850.24 88888.00 2010-12-19 20:44:17.205 353 13165.77 516.22 56849.38 88888.00 2010-12-19 20:44:18.205 353 13166.16 516.35 56849.50 88888.00 2010-12-19 20:44:19.205 353 13165.77 516.72 56849.99 88888.00 2010-12-19 20:44:20.205 353 13166.55 516.35 56849.99 88888.00 2010-12-19 20:44:21.205 353 13167.33 516.84 56849.62 88888.00 2010-12-19 20:44:22.205 353 13167.07 517.34 56849.38 88888.00 2010-12-19 20:44:23.205 353 13167.20 517.21 56849.75 88888.00 2010-12-19 20:44:24.205 353 13167.33 517.59 56849.87 88888.00 2010-12-19 20:44:25.205 353 13167.46 517.46 56849.99 88888.00 2010-12-19 20:44:26.205 353 13168.11 517.71 56850.12 88888.00 2010-12-19 20:44:27.205 353 13168.37 517.83 56849.62 88888.00 2010-12-19 20:44:28.205 353 13163.95 518.82 56850.36 88888.00 2010-12-19 20:44:29.205 353 13163.56 518.08 56849.75 88888.00 2010-12-19 20:44:30.205 353 13163.17 518.95 56849.50 88888.00 2010-12-19 20:44:31.205 353 13164.73 518.45 56849.75 88888.00 2010-12-19 20:44:32.205 353 13165.77 519.32 56849.62 88888.00 2010-12-19 20:44:33.205 353 13164.21 519.07 56849.87 88888.00 2010-12-19 20:44:34.205 353 13165.12 518.58 56850.24 88888.00 2010-12-19 20:44:35.205 353 13165.12 519.32 56849.38 88888.00 2010-12-19 20:44:36.205 353 13163.56 519.32 56850.24 88888.00 2010-12-19 20:44:37.205 353 13166.29 519.32 56849.99 88888.00 2010-12-19 20:44:38.205 353 13163.82 519.20 56849.62 88888.00 2010-12-19 20:44:39.205 353 13166.94 518.33 56849.87 88888.00 2010-12-19 20:44:40.205 353 13165.51 518.70 56850.48 88888.00 2010-12-19 20:44:41.205 353 13166.03 518.33 56850.61 88888.00 2010-12-19 20:44:42.205 353 13166.55 518.82 56850.36 88888.00 2010-12-19 20:44:43.205 353 13166.03 518.70 56851.09 88888.00 2010-12-19 20:44:44.205 353 13166.03 518.58 56850.36 88888.00 2010-12-19 20:44:45.205 353 13167.20 518.95 56851.09 88888.00 2010-12-19 20:44:46.205 353 13167.98 519.20 56850.61 88888.00 2010-12-19 20:44:47.205 353 13165.77 518.82 56850.36 88888.00 2010-12-19 20:44:48.205 353 13167.07 519.44 56850.61 88888.00 2010-12-19 20:44:49.205 353 13170.32 518.95 56850.48 88888.00 2010-12-19 20:44:50.205 353 13168.37 519.69 56850.24 88888.00 2010-12-19 20:44:51.205 353 13167.33 519.44 56850.85 88888.00 2010-12-19 20:44:52.205 353 13167.72 519.20 56850.85 88888.00 2010-12-19 20:44:53.205 353 13166.55 519.57 56850.61 88888.00 2010-12-19 20:44:54.205 353 13165.90 519.94 56850.36 88888.00 2010-12-19 20:44:55.205 353 13165.12 520.31 56850.61 88888.00 2010-12-19 20:44:56.205 353 13165.51 519.94 56850.48 88888.00 2010-12-19 20:44:57.205 353 13166.29 519.69 56850.48 88888.00 2010-12-19 20:44:58.205 353 13165.51 519.94 56850.12 88888.00 2010-12-19 20:44:59.205 353 13168.76 520.19 56850.48 88888.00 2010-12-19 20:45:00.205 353 13169.28 520.43 56850.12 88888.00 2010-12-19 20:45:01.205 353 13168.63 520.31 56850.12 88888.00 2010-12-19 20:45:02.205 353 13169.15 520.68 56850.61 88888.00 2010-12-19 20:45:03.205 353 13168.76 520.56 56850.73 88888.00 2010-12-19 20:45:04.205 353 13169.02 520.68 56850.97 88888.00 2010-12-19 20:45:05.205 353 13169.41 520.19 56850.61 88888.00 2010-12-19 20:45:06.205 353 13169.28 520.31 56851.21 88888.00 2010-12-19 20:45:07.205 353 13167.98 520.93 56850.85 88888.00 2010-12-19 20:45:08.205 353 13168.37 520.31 56850.85 88888.00 2010-12-19 20:45:09.205 353 13168.24 520.31 56850.85 88888.00 2010-12-19 20:45:10.205 353 13168.89 520.19 56850.48 88888.00 2010-12-19 20:45:11.205 353 13168.24 520.43 56850.48 88888.00 2010-12-19 20:45:12.205 353 13168.63 520.81 56851.34 88888.00 2010-12-19 20:45:13.205 353 13168.63 520.43 56851.21 88888.00 2010-12-19 20:45:14.205 353 13168.76 520.43 56850.48 88888.00 2010-12-19 20:45:15.205 353 13169.15 520.68 56851.34 88888.00 2010-12-19 20:45:16.205 353 13168.89 521.05 56850.85 88888.00 2010-12-19 20:45:17.205 353 13168.76 520.56 56851.09 88888.00 2010-12-19 20:45:18.205 353 13169.15 520.06 56850.97 88888.00 2010-12-19 20:45:19.205 353 13169.02 520.43 56850.73 88888.00 2010-12-19 20:45:20.205 353 13169.15 520.81 56851.34 88888.00 2010-12-19 20:45:21.205 353 13169.02 520.56 56850.97 88888.00 2010-12-19 20:45:22.205 353 13168.50 521.42 56850.73 88888.00 2010-12-19 20:45:23.205 353 13168.24 520.68 56851.21 88888.00 2010-12-19 20:45:24.205 353 13169.02 521.42 56850.85 88888.00 2010-12-19 20:45:25.205 353 13168.89 521.05 56850.85 88888.00 2010-12-19 20:45:26.205 353 13167.33 520.81 56850.97 88888.00 2010-12-19 20:45:27.205 353 13168.24 520.93 56850.97 88888.00 2010-12-19 20:45:28.205 353 13167.59 521.67 56850.73 88888.00 2010-12-19 20:45:29.205 353 13167.72 521.42 56851.09 88888.00 2010-12-19 20:45:30.205 353 13167.85 521.05 56851.09 88888.00 2010-12-19 20:45:31.205 353 13168.63 521.18 56850.73 88888.00 2010-12-19 20:45:32.205 353 13167.59 520.93 56851.09 88888.00 2010-12-19 20:45:33.205 353 13167.72 520.93 56850.85 88888.00 2010-12-19 20:45:34.205 353 13167.98 521.55 56851.21 88888.00 2010-12-19 20:45:35.205 353 13180.46 520.93 56851.70 88888.00 2010-12-19 20:45:36.205 353 13178.38 521.67 56851.58 88888.00 2010-12-19 20:45:37.205 353 13177.73 520.56 56851.09 88888.00 2010-12-19 20:45:38.205 353 13178.25 520.81 56851.58 88888.00 2010-12-19 20:45:39.205 353 13177.86 521.18 56851.21 88888.00 2010-12-19 20:45:40.205 353 13177.21 520.56 56851.09 88888.00 2010-12-19 20:45:41.205 353 13178.12 521.05 56851.83 88888.00 2010-12-19 20:45:42.205 353 13177.34 521.18 56851.34 88888.00 2010-12-19 20:45:43.205 353 13176.69 521.30 56851.83 88888.00 2010-12-19 20:45:44.205 353 13175.91 521.05 56851.58 88888.00 2010-12-19 20:45:45.205 353 13164.34 520.81 56850.85 88888.00 2010-12-19 20:45:46.205 353 13160.06 520.81 56850.97 88888.00 2010-12-19 20:45:47.205 353 13162.00 520.81 56850.48 88888.00 2010-12-19 20:45:48.205 353 13165.90 521.18 56850.48 88888.00 2010-12-19 20:45:49.205 353 13164.47 520.93 56850.24 88888.00 2010-12-19 20:45:50.205 353 13165.12 520.93 56850.24 88888.00 2010-12-19 20:45:51.205 353 13164.08 520.56 56850.97 88888.00 2010-12-19 20:45:52.205 353 13165.12 521.05 56850.97 88888.00 2010-12-19 20:45:53.205 353 13165.25 520.06 56850.73 88888.00 2010-12-19 20:45:54.205 353 13164.47 519.81 56850.85 88888.00 2010-12-19 20:45:55.205 353 13159.93 520.56 56850.24 88888.00 2010-12-19 20:45:56.205 353 13175.65 520.43 56851.09 88888.00 2010-12-19 20:45:57.205 353 13162.13 520.31 56850.73 88888.00 2010-12-19 20:45:58.205 353 13163.82 520.68 56850.24 88888.00 2010-12-19 20:45:59.205 353 13164.34 521.05 56850.61 88888.00 2010-12-19 20:46:00.205 353 13150.57 520.56 56850.48 88888.00 2010-12-19 20:46:01.205 353 13163.04 520.31 56850.36 88888.00 2010-12-19 20:46:02.205 353 13165.90 519.94 56850.61 88888.00 2010-12-19 20:46:03.205 353 13165.12 520.31 56849.99 88888.00 2010-12-19 20:46:04.205 353 13166.03 520.06 56850.85 88888.00 2010-12-19 20:46:05.205 353 13164.21 520.19 56850.24 88888.00 2010-12-19 20:46:06.205 353 13163.17 520.56 56850.24 88888.00 2010-12-19 20:46:07.205 353 13163.04 520.19 56849.75 88888.00 2010-12-19 20:46:08.205 353 13162.78 520.56 56850.12 88888.00 2010-12-19 20:46:09.205 353 13160.97 521.18 56850.24 88888.00 2010-12-19 20:46:10.205 353 13161.23 520.43 56850.61 88888.00 2010-12-19 20:46:11.205 353 13161.49 520.43 56850.61 88888.00 2010-12-19 20:46:12.205 353 13166.42 520.68 56850.24 88888.00 2010-12-19 20:46:13.205 353 13166.16 521.05 56850.85 88888.00 2010-12-19 20:46:14.205 353 13164.08 520.93 56849.87 88888.00 2010-12-19 20:46:15.205 353 13166.29 520.56 56850.12 88888.00 2010-12-19 20:46:16.205 353 13160.84 521.42 56850.97 88888.00 2010-12-19 20:46:17.205 353 13164.99 521.67 56849.87 88888.00 2010-12-19 20:46:18.205 353 13165.51 521.30 56850.24 88888.00 2010-12-19 20:46:19.205 353 13164.60 520.56 56850.12 88888.00 2010-12-19 20:46:20.205 353 13165.25 520.68 56850.73 88888.00 2010-12-19 20:46:21.205 353 13164.21 521.05 56851.34 88888.00 2010-12-19 20:46:22.205 353 13165.64 521.80 56850.36 88888.00 2010-12-19 20:46:23.205 353 13165.90 520.93 56850.85 88888.00 2010-12-19 20:46:24.205 353 13164.08 521.30 56850.85 88888.00 2010-12-19 20:46:25.205 353 13166.03 521.18 56850.97 88888.00 2010-12-19 20:46:26.205 353 13166.03 521.42 56849.99 88888.00 2010-12-19 20:46:27.205 353 13165.51 521.67 56850.61 88888.00 2010-12-19 20:46:28.205 353 13165.51 521.55 56850.61 88888.00 2010-12-19 20:46:29.205 353 13165.90 521.42 56850.73 88888.00 2010-12-19 20:46:30.205 353 13165.90 520.93 56850.85 88888.00 2010-12-19 20:46:31.205 353 13166.03 521.05 56850.61 88888.00 2010-12-19 20:46:32.205 353 13165.25 521.18 56850.36 88888.00 2010-12-19 20:46:33.205 353 13163.56 520.93 56850.36 88888.00 2010-12-19 20:46:34.205 353 13161.23 521.92 56849.99 88888.00 2010-12-19 20:46:35.205 353 13162.39 521.05 56851.09 88888.00 2010-12-19 20:46:36.205 353 13155.77 521.18 56850.48 88888.00 2010-12-19 20:46:37.205 353 13166.55 521.18 56850.48 88888.00 2010-12-19 20:46:38.205 353 13164.21 520.93 56850.97 88888.00 2010-12-19 20:46:39.205 353 13165.38 520.56 56850.36 88888.00 2010-12-19 20:46:40.205 353 13165.90 520.81 56849.62 88888.00 2010-12-19 20:46:41.205 353 13160.71 520.68 56850.48 88888.00 2010-12-19 20:46:42.205 353 13160.06 520.68 56850.73 88888.00 2010-12-19 20:46:43.205 353 13165.64 520.19 56849.87 88888.00 2010-12-19 20:46:44.205 353 13153.69 519.44 56850.36 88888.00 2010-12-19 20:46:45.205 353 13164.08 519.94 56850.48 88888.00 2010-12-19 20:46:46.205 353 13157.98 519.44 56850.36 88888.00 2010-12-19 20:46:47.205 353 13154.86 518.95 56850.24 88888.00 2010-12-19 20:46:48.205 353 13157.85 520.31 56850.12 88888.00 2010-12-19 20:46:49.205 353 13153.04 519.32 56849.50 88888.00 2010-12-19 20:46:50.205 353 13171.49 519.07 56850.24 88888.00 2010-12-19 20:46:51.205 353 13165.25 518.45 56849.99 88888.00 2010-12-19 20:46:52.205 353 13165.12 518.20 56850.36 88888.00 2010-12-19 20:46:53.205 353 13166.81 518.08 56849.99 88888.00 2010-12-19 20:46:54.205 353 13162.52 518.82 56849.87 88888.00 2010-12-19 20:46:55.205 353 13165.25 517.96 56850.12 88888.00 2010-12-19 20:46:56.205 353 13165.12 517.96 56849.62 88888.00 2010-12-19 20:46:57.205 353 13165.12 517.71 56849.26 88888.00 2010-12-19 20:46:58.205 353 13165.38 518.20 56849.14 88888.00 2010-12-19 20:46:59.205 353 13165.64 517.46 56849.99 88888.00 2010-12-19 20:47:00.205 353 13165.64 517.96 56849.26 88888.00 2010-12-19 20:47:01.205 353 13164.21 517.83 56848.65 88888.00 2010-12-19 20:47:02.205 353 13165.64 518.08 56849.75 88888.00 2010-12-19 20:47:03.205 353 13163.82 517.34 56849.14 88888.00 2010-12-19 20:47:04.205 353 13165.38 518.08 56848.77 88888.00 2010-12-19 20:47:05.205 353 13164.60 517.71 56849.87 88888.00 2010-12-19 20:47:06.205 353 13162.52 518.08 56848.77 88888.00 2010-12-19 20:47:07.205 353 13164.73 517.71 56849.62 88888.00 2010-12-19 20:47:08.205 353 13164.86 518.20 56849.14 88888.00 2010-12-19 20:47:09.205 353 13165.25 517.34 56849.14 88888.00 2010-12-19 20:47:10.205 353 13164.34 517.83 56848.89 88888.00 2010-12-19 20:47:11.205 353 13164.73 517.83 56849.26 88888.00 2010-12-19 20:47:12.205 353 13165.25 517.34 56848.89 88888.00 2010-12-19 20:47:13.205 353 13163.95 518.33 56849.50 88888.00 2010-12-19 20:47:14.205 353 13165.38 517.59 56849.50 88888.00 2010-12-19 20:47:15.205 353 13166.16 517.71 56849.62 88888.00 2010-12-19 20:47:16.205 353 13165.64 517.59 56849.26 88888.00 2010-12-19 20:47:17.205 353 13166.68 517.59 56849.02 88888.00 2010-12-19 20:47:18.205 353 13166.55 516.35 56849.26 88888.00 2010-12-19 20:47:19.205 353 13163.04 517.34 56849.14 88888.00 2010-12-19 20:47:20.205 353 13164.73 517.59 56848.77 88888.00 2010-12-19 20:47:21.205 353 13166.16 517.21 56849.02 88888.00 2010-12-19 20:47:22.205 353 13166.94 517.59 56848.53 88888.00 2010-12-19 20:47:23.205 353 13164.73 517.96 56849.50 88888.00 2010-12-19 20:47:24.205 353 13159.02 518.33 56849.50 88888.00 2010-12-19 20:47:25.205 353 13167.07 517.21 56849.75 88888.00 2010-12-19 20:47:26.205 353 13167.33 517.83 56849.62 88888.00 2010-12-19 20:47:27.205 353 13166.42 517.96 56849.50 88888.00 2010-12-19 20:47:28.205 353 13167.33 517.71 56849.50 88888.00 2010-12-19 20:47:29.205 353 13167.59 517.83 56849.26 88888.00 2010-12-19 20:47:30.205 353 13163.82 518.58 56849.38 88888.00 2010-12-19 20:47:31.205 353 13163.43 517.71 56849.50 88888.00 2010-12-19 20:47:32.205 353 13163.56 518.95 56849.14 88888.00 2010-12-19 20:47:33.205 353 13164.60 518.33 56849.75 88888.00 2010-12-19 20:47:34.205 353 13163.82 518.20 56849.26 88888.00 2010-12-19 20:47:35.205 353 13167.20 517.96 56849.62 88888.00 2010-12-19 20:47:36.205 353 13168.24 519.20 56849.87 88888.00 2010-12-19 20:47:37.205 353 13167.20 518.58 56849.50 88888.00 2010-12-19 20:47:38.205 353 13165.51 518.70 56849.26 88888.00 2010-12-19 20:47:39.205 353 13167.59 518.58 56849.14 88888.00 2010-12-19 20:47:40.205 353 13167.46 518.82 56848.89 88888.00 2010-12-19 20:47:41.205 353 13167.20 518.33 56849.26 88888.00 2010-12-19 20:47:42.205 353 13166.42 518.45 56849.14 88888.00 2010-12-19 20:47:43.205 353 13168.11 519.07 56849.38 88888.00 2010-12-19 20:47:44.205 353 13168.11 519.32 56849.50 88888.00 2010-12-19 20:47:45.205 353 13168.11 518.45 56849.99 88888.00 2010-12-19 20:47:46.205 353 13167.59 518.58 56849.62 88888.00 2010-12-19 20:47:47.205 353 13167.85 518.58 56849.62 88888.00 2010-12-19 20:47:48.205 353 13164.73 518.45 56850.12 88888.00 2010-12-19 20:47:49.205 353 13176.43 518.58 56849.02 88888.00 2010-12-19 20:47:50.205 353 13166.16 518.70 56849.02 88888.00 2010-12-19 20:47:51.205 353 13164.34 519.07 56849.38 88888.00 2010-12-19 20:47:52.205 353 13164.86 517.59 56849.26 88888.00 2010-12-19 20:47:53.205 353 13165.51 517.34 56849.87 88888.00 2010-12-19 20:47:54.205 353 13164.47 517.46 56849.26 88888.00 2010-12-19 20:47:55.205 353 13164.60 517.83 56850.12 88888.00 2010-12-19 20:47:56.205 353 13164.60 517.83 56849.02 88888.00 2010-12-19 20:47:57.205 353 13165.64 517.34 56849.02 88888.00 2010-12-19 20:47:58.205 353 13164.34 516.47 56848.77 88888.00 2010-12-19 20:47:59.205 353 13166.03 516.72 56848.89 88888.00 2010-12-19 20:48:00.205 353 13165.38 516.47 56848.89 88888.00 2010-12-19 20:48:01.205 353 13165.51 516.35 56849.38 88888.00 2010-12-19 20:48:02.205 353 13165.64 515.73 56849.50 88888.00 2010-12-19 20:48:03.205 353 13165.25 515.48 56849.26 88888.00 2010-12-19 20:48:04.205 353 13165.64 514.86 56848.89 88888.00 2010-12-19 20:48:05.205 353 13164.99 515.36 56848.89 88888.00 2010-12-19 20:48:06.205 353 13164.73 514.36 56849.02 88888.00 2010-12-19 20:48:07.205 353 13165.77 514.36 56848.89 88888.00 2010-12-19 20:48:08.205 353 13165.64 515.11 56848.65 88888.00 2010-12-19 20:48:09.205 353 13165.12 514.98 56848.77 88888.00 2010-12-19 20:48:10.205 353 13165.38 514.24 56848.65 88888.00 2010-12-19 20:48:11.205 353 13166.16 514.36 56848.28 88888.00 2010-12-19 20:48:12.205 353 13165.12 514.12 56848.89 88888.00 2010-12-19 20:48:13.205 353 13165.51 514.36 56849.14 88888.00 2010-12-19 20:48:14.205 353 13165.64 513.87 56848.65 88888.00 2010-12-19 20:48:15.205 353 13165.64 514.36 56848.16 88888.00 2010-12-19 20:48:16.205 353 13165.90 514.36 56848.89 88888.00 2010-12-19 20:48:17.205 353 13166.68 514.49 56848.16 88888.00 2010-12-19 20:48:18.205 353 13165.64 514.49 56849.02 88888.00 2010-12-19 20:48:19.205 353 13166.29 514.74 56848.53 88888.00 2010-12-19 20:48:20.205 353 13165.51 515.60 56848.40 88888.00 2010-12-19 20:48:21.205 353 13165.51 515.11 56847.91 88888.00 2010-12-19 20:48:22.205 353 13165.64 515.85 56848.04 88888.00 2010-12-19 20:48:23.205 353 13166.29 516.10 56849.02 88888.00 2010-12-19 20:48:24.205 353 13165.51 515.97 56849.26 88888.00 2010-12-19 20:48:25.205 353 13165.64 516.47 56848.53 88888.00 2010-12-19 20:48:26.205 353 13165.25 516.47 56848.28 88888.00 2010-12-19 20:48:27.205 353 13165.38 516.35 56849.02 88888.00 2010-12-19 20:48:28.205 353 13164.99 516.47 56848.89 88888.00 2010-12-19 20:48:29.205 353 13163.43 516.22 56849.02 88888.00 2010-12-19 20:48:30.205 353 13163.82 516.47 56848.53 88888.00 2010-12-19 20:48:31.205 353 13162.52 516.47 56849.02 88888.00 2010-12-19 20:48:32.205 353 13160.84 516.72 56849.14 88888.00 2010-12-19 20:48:33.205 353 13158.50 516.84 56848.65 88888.00 2010-12-19 20:48:34.205 353 13167.07 516.97 56848.28 88888.00 2010-12-19 20:48:35.205 353 13166.16 517.21 56848.53 88888.00 2010-12-19 20:48:36.205 353 13166.68 517.34 56849.26 88888.00 2010-12-19 20:48:37.205 353 13167.07 517.21 56849.14 88888.00 2010-12-19 20:48:38.205 353 13163.95 516.84 56849.87 88888.00 2010-12-19 20:48:39.205 353 13168.24 516.97 56849.26 88888.00 2010-12-19 20:48:40.205 353 13166.94 516.97 56849.62 88888.00 2010-12-19 20:48:41.205 353 13167.33 517.46 56848.65 88888.00 2010-12-19 20:48:42.205 353 13168.11 516.72 56849.26 88888.00 2010-12-19 20:48:43.205 353 13166.03 517.21 56849.38 88888.00 2010-12-19 20:48:44.205 353 13167.07 517.83 56849.26 88888.00 2010-12-19 20:48:45.205 353 13167.59 517.71 56849.26 88888.00 2010-12-19 20:48:46.205 353 13167.72 517.46 56848.65 88888.00 2010-12-19 20:48:47.205 353 13167.98 518.08 56849.26 88888.00 2010-12-19 20:48:48.205 353 13168.63 518.58 56849.38 88888.00 2010-12-19 20:48:49.205 353 13169.15 518.82 56850.36 88888.00 2010-12-19 20:48:50.205 353 13169.02 519.20 56849.50 88888.00 2010-12-19 20:48:51.205 353 13178.64 518.45 56850.48 88888.00 2010-12-19 20:48:52.205 353 13181.49 518.70 56850.12 88888.00 2010-12-19 20:48:53.205 353 13181.10 519.07 56850.36 88888.00 2010-12-19 20:48:54.205 353 13180.97 519.44 56850.24 88888.00 2010-12-19 20:48:55.205 353 13180.33 520.31 56850.73 88888.00 2010-12-19 20:48:56.205 353 13181.10 519.32 56850.97 88888.00 2010-12-19 20:48:57.205 353 13180.06 519.32 56850.85 88888.00 2010-12-19 20:48:58.205 353 13180.97 520.81 56850.61 88888.00 2010-12-19 20:48:59.205 353 13180.71 520.06 56850.12 88888.00 2010-12-19 20:49:00.205 353 13180.97 519.44 56850.48 88888.00 2010-12-19 20:49:01.205 353 13166.81 519.94 56850.24 88888.00 2010-12-19 20:49:02.205 353 13166.16 520.43 56850.73 88888.00 2010-12-19 20:49:03.205 353 13164.21 519.94 56850.85 88888.00 2010-12-19 20:49:04.205 353 13159.67 520.06 56849.99 88888.00 2010-12-19 20:49:05.205 353 13162.91 519.44 56850.48 88888.00 2010-12-19 20:49:06.205 353 13162.91 520.31 56850.36 88888.00 2010-12-19 20:49:07.205 353 13164.86 520.43 56850.36 88888.00 2010-12-19 20:49:08.205 353 13166.68 519.81 56850.12 88888.00 2010-12-19 20:49:09.205 353 13166.81 520.43 56850.61 88888.00 2010-12-19 20:49:10.205 353 13163.95 520.19 56850.73 88888.00 2010-12-19 20:49:11.205 353 13161.10 520.19 56850.12 88888.00 2010-12-19 20:49:12.205 353 13165.64 519.57 56851.09 88888.00 2010-12-19 20:49:13.205 353 13175.13 519.94 56850.36 88888.00 2010-12-19 20:49:14.205 353 13162.91 519.94 56850.61 88888.00 2010-12-19 20:49:15.205 353 13159.54 520.06 56850.97 88888.00 2010-12-19 20:49:16.205 353 13158.89 519.94 56850.48 88888.00 2010-12-19 20:49:17.205 353 13160.19 519.32 56850.85 88888.00 2010-12-19 20:49:18.205 353 13162.39 520.06 56850.48 88888.00 2010-12-19 20:49:19.205 353 13162.52 520.06 56850.61 88888.00 2010-12-19 20:49:20.205 353 13161.36 519.07 56850.48 88888.00 2010-12-19 20:49:21.205 353 13162.65 520.19 56850.61 88888.00 2010-12-19 20:49:22.205 353 13163.43 520.06 56851.58 88888.00 2010-12-19 20:49:23.205 353 13164.73 520.06 56850.61 88888.00 2010-12-19 20:49:24.205 353 13163.30 520.43 56850.73 88888.00 2010-12-19 20:49:25.205 353 13163.82 520.06 56850.24 88888.00 2010-12-19 20:49:26.205 353 13164.34 520.31 56850.73 88888.00 2010-12-19 20:49:27.205 353 13163.95 520.43 56850.61 88888.00 2010-12-19 20:49:28.205 353 13163.69 521.05 56850.48 88888.00 2010-12-19 20:49:29.205 353 13167.07 520.81 56850.36 88888.00 2010-12-19 20:49:30.205 353 13162.65 520.81 56850.36 88888.00 2010-12-19 20:49:31.205 353 13165.64 520.68 56850.61 88888.00 2010-12-19 20:49:32.205 353 13164.34 521.80 56851.09 88888.00 2010-12-19 20:49:33.205 353 13168.37 521.05 56850.73 88888.00 2010-12-19 20:49:34.205 353 13167.59 521.67 56851.83 88888.00 2010-12-19 20:49:35.205 353 13167.85 521.92 56850.73 88888.00 2010-12-19 20:49:36.205 353 13165.25 521.92 56850.85 88888.00 2010-12-19 20:49:37.205 353 13166.81 521.80 56851.21 88888.00 2010-12-19 20:49:38.205 353 13166.42 522.17 56850.73 88888.00 2010-12-19 20:49:39.205 353 13166.29 521.18 56851.70 88888.00 2010-12-19 20:49:40.205 353 13166.03 522.29 56850.97 88888.00 2010-12-19 20:49:41.205 353 13166.81 521.80 56850.61 88888.00 2010-12-19 20:49:42.205 353 13166.16 521.80 56850.85 88888.00 2010-12-19 20:49:43.205 353 13166.16 522.29 56851.09 88888.00 2010-12-19 20:49:44.205 353 13165.90 521.67 56850.73 88888.00 2010-12-19 20:49:45.205 353 13166.16 522.42 56850.48 88888.00 2010-12-19 20:49:46.205 353 13166.55 521.92 56851.34 88888.00 2010-12-19 20:49:47.205 353 13163.95 522.29 56850.61 88888.00 2010-12-19 20:49:48.205 353 13162.00 521.92 56850.97 88888.00 2010-12-19 20:49:49.205 353 13168.63 521.92 56850.85 88888.00 2010-12-19 20:49:50.205 353 13161.23 522.17 56851.09 88888.00 2010-12-19 20:49:51.205 353 13158.63 521.67 56850.97 88888.00 2010-12-19 20:49:52.205 353 13160.45 521.92 56851.34 88888.00 2010-12-19 20:49:53.205 353 13163.30 520.93 56850.12 88888.00 2010-12-19 20:49:54.205 353 13164.73 521.67 56850.85 88888.00 2010-12-19 20:49:55.205 353 13165.90 522.17 56850.36 88888.00 2010-12-19 20:49:56.205 353 13161.88 521.67 56850.12 88888.00 2010-12-19 20:49:57.205 353 13163.95 521.05 56850.36 88888.00 2010-12-19 20:49:58.205 353 13164.86 521.18 56850.97 88888.00 2010-12-19 20:49:59.205 353 13164.60 522.04 56850.61 88888.00 2010-12-19 20:50:00.205 353 13164.08 521.80 56850.61 88888.00 2010-12-19 20:50:01.205 353 13159.15 521.30 56851.70 88888.00 2010-12-19 20:50:02.205 353 13163.95 521.30 56850.61 88888.00 2010-12-19 20:50:03.205 353 13164.08 521.67 56851.34 88888.00 2010-12-19 20:50:04.205 353 13162.78 521.05 56850.85 88888.00 2010-12-19 20:50:05.205 353 13164.21 521.18 56850.36 88888.00 2010-12-19 20:50:06.205 353 13164.08 520.93 56851.21 88888.00 2010-12-19 20:50:07.205 353 13163.30 521.30 56851.46 88888.00 2010-12-19 20:50:08.205 353 13162.65 521.42 56850.36 88888.00 2010-12-19 20:50:09.205 353 13162.78 520.56 56850.73 88888.00 2010-12-19 20:50:10.205 353 13164.47 520.43 56850.12 88888.00 2010-12-19 20:50:11.205 353 13163.30 520.93 56850.24 88888.00 2010-12-19 20:50:12.205 353 13162.91 520.81 56850.61 88888.00 2010-12-19 20:50:13.205 353 13163.43 521.55 56850.24 88888.00 2010-12-19 20:50:14.205 353 13163.17 520.56 56850.73 88888.00 2010-12-19 20:50:15.205 353 13165.90 520.31 56850.36 88888.00 2010-12-19 20:50:16.205 353 13163.30 520.56 56850.85 88888.00 2010-12-19 20:50:17.205 353 13164.08 520.06 56850.85 88888.00 2010-12-19 20:50:18.205 353 13163.04 520.31 56850.85 88888.00 2010-12-19 20:50:19.205 353 13163.17 519.94 56849.50 88888.00 2010-12-19 20:50:20.205 353 13161.75 520.19 56850.24 88888.00 2010-12-19 20:50:21.205 353 13163.17 519.57 56850.97 88888.00 2010-12-19 20:50:22.205 353 13160.97 519.32 56850.36 88888.00 2010-12-19 20:50:23.205 353 13163.56 519.69 56850.12 88888.00 2010-12-19 20:50:24.205 353 13165.38 519.69 56850.85 88888.00 2010-12-19 20:50:25.205 353 13162.52 520.19 56849.99 88888.00 2010-12-19 20:50:26.205 353 13163.43 519.69 56850.61 88888.00 2010-12-19 20:50:27.205 353 13161.10 520.68 56850.73 88888.00 2010-12-19 20:50:28.205 353 13161.49 519.69 56850.36 88888.00 2010-12-19 20:50:29.205 353 13166.16 519.32 56849.75 88888.00 2010-12-19 20:50:30.205 353 13163.30 519.32 56850.73 88888.00 2010-12-19 20:50:31.205 353 13163.17 520.43 56850.36 88888.00 2010-12-19 20:50:32.205 353 13161.36 520.19 56849.87 88888.00 2010-12-19 20:50:33.205 353 13164.99 520.68 56850.24 88888.00 2010-12-19 20:50:34.205 353 13164.99 520.81 56850.61 88888.00 2010-12-19 20:50:35.205 353 13164.86 520.43 56850.48 88888.00 2010-12-19 20:50:36.205 353 13162.78 521.18 56850.61 88888.00 2010-12-19 20:50:37.205 353 13163.30 520.68 56850.85 88888.00 2010-12-19 20:50:38.205 353 13162.65 520.93 56851.09 88888.00 2010-12-19 20:50:39.205 353 13165.12 521.67 56850.48 88888.00 2010-12-19 20:50:40.205 353 13160.71 521.05 56849.99 88888.00 2010-12-19 20:50:42.205 353 13163.30 521.55 56850.12 88888.00 2010-12-19 20:50:43.205 353 13163.82 522.17 56850.24 88888.00 2010-12-19 20:50:44.205 353 13163.04 521.80 56850.12 88888.00 2010-12-19 20:50:45.205 353 13163.17 522.04 56850.36 88888.00 2010-12-19 20:50:46.205 353 13164.73 521.42 56850.61 88888.00 2010-12-19 20:50:47.205 353 13164.08 521.80 56850.12 88888.00 2010-12-19 20:50:48.205 353 13163.04 521.55 56849.02 88888.00 2010-12-19 20:50:49.205 353 13164.21 521.80 56850.97 88888.00 2010-12-19 20:50:50.205 353 13163.82 521.67 56850.85 88888.00 2010-12-19 20:50:51.205 353 13164.21 521.18 56850.48 88888.00 2010-12-19 20:50:52.205 353 13164.86 521.67 56850.12 88888.00 2010-12-19 20:50:53.205 353 13165.77 521.67 56850.12 88888.00 2010-12-19 20:50:54.205 353 13162.65 520.56 56849.99 88888.00 2010-12-19 20:50:55.205 353 13161.23 521.05 56850.36 88888.00 2010-12-19 20:50:56.205 353 13161.62 520.56 56850.48 88888.00 2010-12-19 20:50:57.205 353 13160.84 520.93 56850.97 88888.00 2010-12-19 20:50:58.205 353 13162.65 521.30 56850.36 88888.00 2010-12-19 20:50:59.205 353 13160.97 520.68 56850.48 88888.00 2010-12-19 20:51:00.205 353 13162.91 520.81 56849.87 88888.00 2010-12-19 20:51:01.205 353 13159.80 520.81 56850.12 88888.00 2010-12-19 20:51:02.205 353 13165.64 520.06 56850.24 88888.00 2010-12-19 20:51:03.205 353 13162.78 520.43 56849.62 88888.00 2010-12-19 20:51:04.205 353 13163.82 520.31 56850.12 88888.00 2010-12-19 20:51:05.205 353 13163.56 520.56 56849.75 88888.00 2010-12-19 20:51:06.205 353 13158.11 520.81 56849.75 88888.00 2010-12-19 20:51:07.205 353 13163.82 520.06 56848.77 88888.00 2010-12-19 20:51:08.205 353 13161.23 520.43 56849.50 88888.00 2010-12-19 20:51:09.205 353 13159.15 520.56 56849.62 88888.00 2010-12-19 20:51:10.205 353 13163.17 519.57 56849.26 88888.00 2010-12-19 20:51:11.205 353 13163.82 519.69 56849.02 88888.00 2010-12-19 20:51:12.205 353 13164.08 519.57 56849.75 88888.00 2010-12-19 20:51:13.205 353 13163.56 520.43 56850.12 88888.00 2010-12-19 20:51:14.205 353 13164.47 519.07 56849.14 88888.00 2010-12-19 20:51:15.205 353 13163.30 519.69 56849.26 88888.00 2010-12-19 20:51:16.205 353 13163.04 519.44 56849.38 88888.00 2010-12-19 20:51:17.205 353 13163.43 520.06 56849.02 88888.00 2010-12-19 20:51:18.205 353 13161.75 519.69 56849.62 88888.00 2010-12-19 20:51:19.205 353 13162.26 519.81 56849.62 88888.00 2010-12-19 20:51:20.205 353 13161.88 519.94 56849.02 88888.00 2010-12-19 20:51:21.205 353 13162.26 520.06 56849.02 88888.00 2010-12-19 20:51:22.205 353 13161.49 519.57 56849.38 88888.00 2010-12-19 20:51:23.205 353 13158.76 520.06 56849.02 88888.00 2010-12-19 20:51:24.205 353 13164.60 519.07 56849.38 88888.00 2010-12-19 20:51:25.205 353 13166.03 519.44 56848.77 88888.00 2010-12-19 20:51:26.205 353 13165.64 519.81 56848.65 88888.00 2010-12-19 20:51:27.205 353 13166.16 519.81 56848.77 88888.00 2010-12-19 20:51:28.205 353 13164.73 520.43 56849.14 88888.00 2010-12-19 20:51:29.205 353 13166.68 519.44 56849.14 88888.00 2010-12-19 20:51:30.205 353 13164.99 519.94 56848.53 88888.00 2010-12-19 20:51:31.205 353 13162.65 519.57 56848.53 88888.00 2010-12-19 20:51:32.205 353 13166.29 519.44 56848.53 88888.00 2010-12-19 20:51:33.205 353 13165.90 519.69 56849.02 88888.00 2010-12-19 20:51:34.205 353 13165.38 519.57 56849.50 88888.00 2010-12-19 20:51:35.205 353 13165.90 519.44 56849.02 88888.00 2010-12-19 20:51:36.205 353 13165.25 518.95 56848.77 88888.00 2010-12-19 20:51:37.205 353 13163.82 519.69 56848.77 88888.00 2010-12-19 20:51:38.205 353 13164.34 519.07 56849.14 88888.00 2010-12-19 20:51:39.205 353 13163.56 518.95 56848.77 88888.00 2010-12-19 20:51:40.205 353 13163.04 518.33 56848.77 88888.00 2010-12-19 20:51:41.205 353 13162.65 518.58 56849.14 88888.00 2010-12-19 20:51:42.205 353 13162.39 518.70 56849.02 88888.00 2010-12-19 20:51:43.205 353 13164.47 517.71 56848.28 88888.00 2010-12-19 20:51:44.205 353 13163.17 518.33 56848.65 88888.00 2010-12-19 20:51:45.205 353 13164.99 517.83 56848.89 88888.00 2010-12-19 20:51:46.205 353 13166.81 517.83 56848.65 88888.00 2010-12-19 20:51:47.205 353 13166.55 517.21 56848.40 88888.00 2010-12-19 20:51:48.205 353 13166.42 517.34 56848.40 88888.00 2010-12-19 20:51:49.205 353 13167.07 516.97 56848.40 88888.00 2010-12-19 20:51:50.205 353 13166.29 516.97 56848.28 88888.00 2010-12-19 20:51:51.205 353 13167.33 516.72 56848.77 88888.00 2010-12-19 20:51:52.205 353 13166.55 516.97 56849.38 88888.00 2010-12-19 20:51:53.205 353 13166.29 517.09 56849.14 88888.00 2010-12-19 20:51:54.205 353 13160.19 516.59 56848.40 88888.00 2010-12-19 20:51:55.205 353 13166.68 516.47 56848.65 88888.00 2010-12-19 20:51:56.205 353 13164.08 515.48 56848.77 88888.00 2010-12-19 20:51:57.205 353 13166.42 515.85 56848.77 88888.00 2010-12-19 20:51:58.205 353 13166.42 515.97 56848.04 88888.00 2010-12-19 20:51:59.205 353 13165.77 515.73 56848.04 88888.00 2010-12-19 20:52:00.205 353 13166.29 516.72 56848.65 88888.00 2010-12-19 20:52:01.205 353 13167.07 515.85 56848.28 88888.00 2010-12-19 20:52:02.205 353 13166.29 515.23 56848.16 88888.00 2010-12-19 20:52:03.205 353 13165.77 515.85 56848.65 88888.00 2010-12-19 20:52:04.205 353 13166.81 515.36 56848.28 88888.00 2010-12-19 20:52:05.205 353 13166.55 516.10 56848.65 88888.00 2010-12-19 20:52:06.205 353 13166.94 515.85 56847.67 88888.00 2010-12-19 20:52:07.205 353 13154.73 516.10 56848.53 88888.00 2010-12-19 20:52:08.205 353 13156.68 516.72 56848.89 88888.00 2010-12-19 20:52:09.205 353 13167.07 516.10 56848.65 88888.00 2010-12-19 20:52:10.205 353 13167.07 516.47 56849.14 88888.00 2010-12-19 20:52:11.205 353 13174.61 516.22 56848.16 88888.00 2010-12-19 20:52:12.205 353 13166.16 516.22 56848.40 88888.00 2010-12-19 20:52:13.205 353 13162.65 517.34 56848.04 88888.00 2010-12-19 20:52:14.205 353 13158.89 517.21 56848.65 88888.00 2010-12-19 20:52:15.205 353 13164.34 517.21 56848.65 88888.00 2010-12-19 20:52:16.205 353 13175.78 517.59 56849.26 88888.00 2010-12-19 20:52:17.205 353 13179.16 517.83 56849.26 88888.00 2010-12-19 20:52:18.205 353 13179.16 517.96 56849.14 88888.00 2010-12-19 20:52:19.205 353 13149.40 518.45 56848.40 88888.00 2010-12-19 20:52:20.205 353 13158.24 518.58 56848.89 88888.00 2010-12-19 20:52:21.205 353 13168.11 518.82 56849.50 88888.00 2010-12-19 20:52:22.205 353 13148.23 518.95 56849.38 88888.00 2010-12-19 20:52:23.205 353 13134.85 518.95 56848.53 88888.00 2010-12-19 20:52:24.205 353 13186.17 519.69 56849.14 88888.00 2010-12-19 20:52:25.205 353 13161.23 520.06 56848.89 88888.00 2010-12-19 20:52:26.205 353 13160.45 520.06 56848.89 88888.00 2010-12-19 20:52:27.205 353 13163.04 519.57 56849.26 88888.00 2010-12-19 20:52:28.205 353 13161.62 519.81 56849.38 88888.00 2010-12-19 20:52:29.205 353 13159.02 519.69 56849.26 88888.00 2010-12-19 20:52:30.205 353 13164.08 519.81 56849.14 88888.00 2010-12-19 20:52:31.205 353 13164.47 520.06 56849.14 88888.00 2010-12-19 20:52:32.205 353 13162.78 520.06 56849.87 88888.00 2010-12-19 20:52:33.205 353 13164.47 519.81 56849.38 88888.00 2010-12-19 20:52:34.205 353 13164.47 519.81 56849.38 88888.00 2010-12-19 20:52:35.205 353 13164.21 520.19 56849.75 88888.00 2010-12-19 20:52:36.205 353 13162.65 519.81 56848.89 88888.00 2010-12-19 20:52:37.205 353 13164.47 519.94 56849.62 88888.00 2010-12-19 20:52:38.205 353 13164.86 519.81 56849.02 88888.00 2010-12-19 20:52:39.205 353 13163.04 519.69 56849.50 88888.00 2010-12-19 20:52:40.205 353 13163.30 519.44 56849.26 88888.00 2010-12-19 20:52:41.205 353 13165.25 519.94 56849.87 88888.00 2010-12-19 20:52:42.205 353 13164.47 519.57 56848.89 88888.00 2010-12-19 20:52:43.205 353 13164.86 520.31 56849.75 88888.00 2010-12-19 20:52:44.205 353 13164.34 519.94 56849.02 88888.00 2010-12-19 20:52:45.205 353 13163.95 519.81 56849.75 88888.00 2010-12-19 20:52:46.205 353 13165.64 519.94 56849.87 88888.00 2010-12-19 20:52:47.205 353 13165.25 519.69 56849.62 88888.00 2010-12-19 20:52:48.205 353 13165.64 519.32 56848.89 88888.00 2010-12-19 20:52:49.205 353 13162.00 519.69 56849.50 88888.00 2010-12-19 20:52:50.205 353 13165.25 519.94 56849.14 88888.00 2010-12-19 20:52:51.205 353 13165.77 520.06 56849.75 88888.00 2010-12-19 20:52:52.205 353 13165.51 519.69 56849.50 88888.00 2010-12-19 20:52:53.205 353 13163.43 520.19 56849.87 88888.00 2010-12-19 20:52:54.205 353 13165.77 519.20 56850.12 88888.00 2010-12-19 20:52:55.205 353 13166.29 519.94 56849.62 88888.00 2010-12-19 20:52:56.205 353 13164.99 519.94 56849.14 88888.00 2010-12-19 20:52:57.205 353 13163.95 519.57 56849.38 88888.00 2010-12-19 20:52:58.205 353 13163.56 520.19 56849.87 88888.00 2010-12-19 20:52:59.205 353 13164.73 520.31 56849.02 88888.00 2010-12-19 20:53:00.205 353 13165.64 519.69 56849.99 88888.00 2010-12-19 20:53:01.205 353 13165.51 520.06 56849.75 88888.00 2010-12-19 20:53:02.205 353 13166.16 520.56 56849.50 88888.00 2010-12-19 20:53:03.205 353 13163.69 519.32 56849.50 88888.00 2010-12-19 20:53:04.205 353 13157.33 520.31 56849.26 88888.00 2010-12-19 20:53:05.205 353 13160.19 520.06 56849.99 88888.00 2010-12-19 20:53:06.205 353 13163.95 519.94 56849.99 88888.00 2010-12-19 20:53:07.205 353 13166.03 519.57 56849.14 88888.00 2010-12-19 20:53:08.205 353 13166.68 519.32 56849.38 88888.00 2010-12-19 20:53:09.205 353 13167.20 519.44 56849.75 88888.00 2010-12-19 20:53:10.205 353 13166.68 519.81 56849.14 88888.00 2010-12-19 20:53:11.205 353 13165.51 520.06 56849.50 88888.00 2010-12-19 20:53:12.205 353 13168.11 518.95 56849.26 88888.00 2010-12-19 20:53:13.205 353 13166.94 519.32 56849.87 88888.00 2010-12-19 20:53:14.205 353 13167.07 520.43 56849.99 88888.00 2010-12-19 20:53:15.205 353 13166.55 519.57 56849.62 88888.00 2010-12-19 20:53:16.205 353 13159.67 520.06 56849.87 88888.00 2010-12-19 20:53:17.205 353 13163.95 520.06 56849.62 88888.00 2010-12-19 20:53:18.205 353 13164.73 519.20 56849.50 88888.00 2010-12-19 20:53:19.205 353 13166.42 519.57 56849.99 88888.00 2010-12-19 20:53:20.205 353 13166.16 519.81 56849.62 88888.00 2010-12-19 20:53:21.205 353 13165.77 519.81 56849.75 88888.00 2010-12-19 20:53:22.205 353 13166.55 518.82 56849.99 88888.00 2010-12-19 20:53:23.205 353 13165.25 519.69 56850.12 88888.00 2010-12-19 20:53:24.205 353 13165.64 519.94 56849.38 88888.00 2010-12-19 20:53:25.205 353 13165.77 518.70 56849.99 88888.00 2010-12-19 20:53:26.205 353 13165.38 519.69 56849.99 88888.00 2010-12-19 20:53:27.205 353 13164.08 519.81 56849.99 88888.00 2010-12-19 20:53:28.205 353 13166.16 519.20 56850.12 88888.00 2010-12-19 20:53:29.205 353 13166.03 520.19 56849.87 88888.00 2010-12-19 20:53:30.205 353 13166.42 520.19 56850.12 88888.00 2010-12-19 20:53:31.205 353 13168.24 519.69 56850.12 88888.00 2010-12-19 20:53:32.205 353 13166.94 519.57 56851.09 88888.00 2010-12-19 20:53:33.205 353 13167.33 519.94 56850.12 88888.00 2010-12-19 20:53:34.205 353 13166.81 520.06 56849.38 88888.00 2010-12-19 20:53:35.205 353 13166.03 520.43 56850.61 88888.00 2010-12-19 20:53:36.205 353 13165.51 519.94 56850.85 88888.00 2010-12-19 20:53:37.205 353 13161.49 520.93 56851.09 88888.00 2010-12-19 20:53:38.205 353 13147.71 520.43 56851.46 88888.00 2010-12-19 20:53:39.205 353 13151.61 520.81 56850.97 88888.00 2010-12-19 20:53:40.205 353 13155.38 519.81 56850.24 88888.00 2010-12-19 20:53:41.205 353 13150.18 520.68 56850.24 88888.00 2010-12-19 20:53:42.205 353 13163.69 520.68 56850.97 88888.00 2010-12-19 20:53:43.205 353 13166.68 520.56 56850.85 88888.00 2010-12-19 20:53:44.205 353 13159.67 520.43 56850.48 88888.00 2010-12-19 20:53:45.205 353 13164.47 520.68 56850.12 88888.00 2010-12-19 20:53:46.205 353 13165.90 521.42 56850.48 88888.00 2010-12-19 20:53:47.205 353 13166.42 520.93 56849.87 88888.00 2010-12-19 20:53:48.205 353 13165.77 520.81 56850.73 88888.00 2010-12-19 20:53:49.205 353 13165.64 520.81 56851.21 88888.00 2010-12-19 20:53:50.205 353 13166.29 520.93 56850.61 88888.00 2010-12-19 20:53:51.205 353 13166.16 520.19 56851.21 88888.00 2010-12-19 20:53:52.205 353 13165.90 520.68 56851.09 88888.00 2010-12-19 20:53:53.205 353 13164.73 520.56 56850.73 88888.00 2010-12-19 20:53:54.205 353 13162.65 521.30 56850.73 88888.00 2010-12-19 20:53:55.205 353 13156.55 520.93 56850.48 88888.00 2010-12-19 20:53:56.205 353 13163.82 520.81 56850.48 88888.00 2010-12-19 20:53:57.205 353 13159.41 520.93 56850.48 88888.00 2010-12-19 20:53:58.205 353 13161.10 521.30 56850.48 88888.00 2010-12-19 20:53:59.205 353 13152.65 521.42 56851.21 88888.00 2010-12-19 20:54:00.205 353 13163.95 520.93 56850.36 88888.00 2010-12-19 20:54:01.205 353 13165.25 520.93 56850.73 88888.00 2010-12-19 20:54:02.205 353 13164.73 520.68 56851.09 88888.00 2010-12-19 20:54:03.205 353 13157.72 520.43 56851.21 88888.00 2010-12-19 20:54:04.205 353 13152.13 520.56 56851.34 88888.00 2010-12-19 20:54:05.205 353 13163.17 520.68 56850.48 88888.00 2010-12-19 20:54:06.205 353 13162.91 520.19 56850.12 88888.00 2010-12-19 20:54:07.205 353 13163.56 520.68 56850.36 88888.00 2010-12-19 20:54:08.205 353 13160.06 520.43 56850.48 88888.00 2010-12-19 20:54:09.205 353 13164.34 520.56 56850.36 88888.00 2010-12-19 20:54:10.205 353 13164.34 520.81 56850.61 88888.00 2010-12-19 20:54:11.205 353 13165.51 520.31 56850.73 88888.00 2010-12-19 20:54:12.205 353 13164.47 520.06 56850.24 88888.00 2010-12-19 20:54:13.205 353 13164.08 519.81 56850.73 88888.00 2010-12-19 20:54:14.205 353 13163.43 520.19 56850.73 88888.00 2010-12-19 20:54:15.205 353 13163.04 520.56 56850.61 88888.00 2010-12-19 20:54:16.205 353 13163.56 520.06 56850.85 88888.00 2010-12-19 20:54:17.205 353 13164.60 520.56 56850.85 88888.00 2010-12-19 20:54:18.205 353 13164.08 519.94 56850.24 88888.00 2010-12-19 20:54:19.205 353 13163.82 520.31 56850.36 88888.00 2010-12-19 20:54:20.205 353 13163.69 519.94 56850.85 88888.00 2010-12-19 20:54:21.205 353 13162.39 520.06 56850.85 88888.00 2010-12-19 20:54:22.205 353 13163.95 519.32 56851.21 88888.00 2010-12-19 20:54:23.205 353 13155.90 519.44 56850.85 88888.00 2010-12-19 20:54:24.205 353 13163.04 519.20 56850.48 88888.00 2010-12-19 20:54:25.205 353 13154.21 519.20 56850.61 88888.00 2010-12-19 20:54:26.205 353 13165.77 519.20 56850.61 88888.00 2010-12-19 20:54:27.205 353 13164.08 518.95 56850.36 88888.00 2010-12-19 20:54:28.205 353 13163.04 519.69 56849.75 88888.00 2010-12-19 20:54:29.205 353 13163.30 519.44 56850.73 88888.00 2010-12-19 20:54:30.205 353 13163.17 519.07 56850.73 88888.00 2010-12-19 20:54:31.205 353 13164.47 518.70 56849.99 88888.00 2010-12-19 20:54:32.205 353 13163.43 519.44 56849.87 88888.00 2010-12-19 20:54:33.205 353 13162.78 519.20 56850.12 88888.00 2010-12-19 20:54:34.205 353 13161.23 518.70 56850.61 88888.00 2010-12-19 20:54:35.205 353 13161.49 519.44 56849.87 88888.00 2010-12-19 20:54:36.205 353 13163.56 518.95 56849.75 88888.00 2010-12-19 20:54:37.205 353 13164.08 519.44 56850.12 88888.00 2010-12-19 20:54:38.205 353 13164.08 518.82 56849.99 88888.00 2010-12-19 20:54:39.205 353 13164.47 519.69 56849.38 88888.00 2010-12-19 20:54:40.205 353 13164.08 519.69 56850.12 88888.00 2010-12-19 20:54:41.205 353 13163.95 520.19 56850.24 88888.00 2010-12-19 20:54:42.205 353 13164.73 519.69 56850.36 88888.00 2010-12-19 20:54:43.205 353 13164.86 519.81 56849.99 88888.00 2010-12-19 20:54:44.205 353 13165.25 518.95 56849.87 88888.00 2010-12-19 20:54:45.205 353 13164.21 520.68 56849.26 88888.00 2010-12-19 20:54:46.205 353 13164.34 519.69 56849.75 88888.00 2010-12-19 20:54:47.205 353 13164.86 520.06 56849.87 88888.00 2010-12-19 20:54:48.205 353 13165.90 520.19 56849.62 88888.00 2010-12-19 20:54:49.205 353 13166.42 520.19 56849.87 88888.00 2010-12-19 20:54:50.205 353 13165.64 520.68 56849.99 88888.00 2010-12-19 20:54:51.205 353 13164.21 520.93 56850.12 88888.00 2010-12-19 20:54:52.205 353 13164.08 520.68 56849.99 88888.00 2010-12-19 20:54:53.205 353 13164.47 519.81 56849.50 88888.00 2010-12-19 20:54:54.205 353 13164.86 520.31 56849.02 88888.00 2010-12-19 20:54:55.205 353 13165.77 519.81 56849.38 88888.00 2010-12-19 20:54:56.205 353 13165.64 520.43 56849.50 88888.00 2010-12-19 20:54:57.205 353 13164.60 519.94 56849.87 88888.00 2010-12-19 20:54:58.205 353 13164.08 520.06 56849.75 88888.00 2010-12-19 20:54:59.205 353 13163.56 519.94 56849.99 88888.00 2010-12-19 20:55:00.205 353 13163.17 519.94 56849.38 88888.00 2010-12-19 20:55:01.205 353 13163.69 520.06 56849.50 88888.00 2010-12-19 20:55:02.205 353 13164.86 519.44 56849.50 88888.00 2010-12-19 20:55:03.205 353 13164.21 519.20 56849.50 88888.00 2010-12-19 20:55:04.205 353 13164.21 519.32 56849.26 88888.00 2010-12-19 20:55:05.205 353 13163.82 519.57 56849.50 88888.00 2010-12-19 20:55:06.205 353 13163.04 519.44 56849.38 88888.00 2010-12-19 20:55:07.205 353 13163.04 519.20 56849.87 88888.00 2010-12-19 20:55:08.205 353 13162.39 519.69 56849.87 88888.00 2010-12-19 20:55:09.205 353 13162.65 519.44 56849.38 88888.00 2010-12-19 20:55:10.205 353 13164.60 518.95 56849.38 88888.00 2010-12-19 20:55:11.205 353 13163.17 518.95 56849.14 88888.00 2010-12-19 20:55:12.205 353 13162.78 518.70 56849.50 88888.00 2010-12-19 20:55:13.205 353 13163.43 519.07 56849.14 88888.00 2010-12-19 20:55:14.205 353 13163.82 518.82 56848.89 88888.00 2010-12-19 20:55:15.205 353 13162.13 518.70 56849.02 88888.00 2010-12-19 20:55:16.205 353 13163.95 518.58 56849.75 88888.00 2010-12-19 20:55:17.205 353 13162.91 518.08 56849.75 88888.00 2010-12-19 20:55:18.205 353 13163.17 518.20 56849.38 88888.00 2010-12-19 20:55:19.205 353 13162.65 518.08 56849.38 88888.00 2010-12-19 20:55:20.205 353 13163.69 518.33 56849.38 88888.00 2010-12-19 20:55:21.205 353 13163.04 518.70 56849.62 88888.00 2010-12-19 20:55:22.205 353 13162.52 517.46 56849.14 88888.00 2010-12-19 20:55:23.205 353 13162.52 517.71 56849.50 88888.00 2010-12-19 20:55:24.205 353 13162.26 517.71 56849.14 88888.00 2010-12-19 20:55:25.205 353 13162.65 517.46 56848.40 88888.00 2010-12-19 20:55:26.205 353 13161.62 517.96 56850.12 88888.00 2010-12-19 20:55:27.205 353 13162.13 517.96 56848.53 88888.00 2010-12-19 20:55:28.205 353 13161.10 517.71 56849.02 88888.00 2010-12-19 20:55:29.205 353 13162.39 517.46 56849.50 88888.00 2010-12-19 20:55:30.205 353 13162.26 518.08 56849.14 88888.00 2010-12-19 20:55:31.204 353 13163.56 517.71 56848.40 88888.00 2010-12-19 20:55:32.204 353 13162.65 517.83 56849.14 88888.00 2010-12-19 20:55:33.204 353 13162.65 517.21 56848.89 88888.00 2010-12-19 20:55:34.204 353 13162.65 517.71 56849.14 88888.00 2010-12-19 20:55:35.204 353 13163.17 517.46 56850.36 88888.00 2010-12-19 20:55:36.204 353 13161.23 518.08 56849.26 88888.00 2010-12-19 20:55:37.204 353 13161.75 517.83 56849.75 88888.00 2010-12-19 20:55:38.204 353 13166.16 517.46 56848.77 88888.00 2010-12-19 20:55:39.204 353 13166.29 517.59 56849.62 88888.00 2010-12-19 20:55:40.204 353 13166.55 517.71 56849.87 88888.00 2010-12-19 20:55:41.204 353 13166.03 517.96 56849.38 88888.00 2010-12-19 20:55:42.204 353 13166.29 518.08 56849.50 88888.00 2010-12-19 20:55:43.204 353 13165.12 517.59 56849.62 88888.00 2010-12-19 20:55:44.204 353 13166.68 517.83 56848.53 88888.00 2010-12-19 20:55:45.204 353 13165.90 518.08 56848.89 88888.00 2010-12-19 20:55:46.204 353 13165.90 518.08 56849.99 88888.00 2010-12-19 20:55:47.204 353 13165.51 518.08 56849.02 88888.00 2010-12-19 20:55:48.204 353 13166.16 518.08 56849.26 88888.00 2010-12-19 20:55:49.204 353 13165.77 517.96 56849.38 88888.00 2010-12-19 20:55:50.204 353 13166.55 519.07 56849.75 88888.00 2010-12-19 20:55:51.204 353 13166.29 517.71 56849.62 88888.00 2010-12-19 20:55:52.204 353 13163.95 517.59 56849.50 88888.00 2010-12-19 20:55:53.204 353 13156.55 518.45 56849.26 88888.00 2010-12-19 20:55:54.204 353 13164.34 518.20 56849.14 88888.00 2010-12-19 20:55:55.204 353 13165.51 518.58 56849.38 88888.00 2010-12-19 20:55:56.204 353 13164.73 518.45 56849.50 88888.00 2010-12-19 20:55:57.204 353 13164.73 518.33 56849.38 88888.00 2010-12-19 20:55:58.204 353 13165.77 517.59 56849.62 88888.00 2010-12-19 20:55:59.204 353 13167.07 518.33 56849.87 88888.00 2010-12-19 20:56:00.204 353 13163.30 517.71 56849.38 88888.00 2010-12-19 20:56:01.204 353 13162.78 518.08 56849.14 88888.00 2010-12-19 20:56:02.204 353 13163.56 517.46 56849.50 88888.00 2010-12-19 20:56:03.204 353 13163.43 517.59 56849.14 88888.00 2010-12-19 20:56:04.204 353 13162.78 517.21 56849.50 88888.00 2010-12-19 20:56:05.204 353 13163.17 518.20 56849.14 88888.00 2010-12-19 20:56:06.204 353 13164.86 518.45 56849.02 88888.00 2010-12-19 20:56:07.204 353 13166.55 517.96 56849.75 88888.00 2010-12-19 20:56:08.204 353 13166.42 518.70 56849.99 88888.00 2010-12-19 20:56:09.204 353 13166.81 517.96 56849.14 88888.00 2010-12-19 20:56:10.204 353 13163.82 518.20 56849.62 88888.00 2010-12-19 20:56:11.204 353 13164.34 519.20 56849.62 88888.00 2010-12-19 20:56:12.204 353 13164.86 519.57 56849.50 88888.00 2010-12-19 20:56:13.204 353 13163.56 519.69 56849.26 88888.00 2010-12-19 20:56:14.204 353 13164.47 519.69 56849.26 88888.00 2010-12-19 20:56:15.204 353 13164.86 520.19 56849.75 88888.00 2010-12-19 20:56:16.204 353 13162.65 520.06 56849.50 88888.00 2010-12-19 20:56:17.204 353 13164.21 520.56 56849.75 88888.00 2010-12-19 20:56:18.204 353 13159.67 520.68 56849.26 88888.00 2010-12-19 20:56:19.204 353 13162.65 520.56 56849.62 88888.00 2010-12-19 20:56:20.204 353 13161.23 521.55 56849.99 88888.00 2010-12-19 20:56:21.204 353 13166.29 521.05 56849.99 88888.00 2010-12-19 20:56:22.204 353 13163.04 520.93 56849.62 88888.00 2010-12-19 20:56:23.204 353 13163.17 521.42 56850.36 88888.00 2010-12-19 20:56:24.204 353 13162.91 521.42 56850.24 88888.00 2010-12-19 20:56:25.204 353 13163.95 521.42 56850.12 88888.00 2010-12-19 20:56:26.204 353 13161.88 520.93 56849.38 88888.00 2010-12-19 20:56:27.204 353 13158.37 521.67 56850.36 88888.00 2010-12-19 20:56:28.204 353 13164.08 521.05 56850.48 88888.00 2010-12-19 20:56:29.204 353 13163.17 521.67 56850.24 88888.00 2010-12-19 20:56:30.204 353 13163.43 521.55 56850.24 88888.00 2010-12-19 20:56:31.204 353 13163.82 521.67 56849.50 88888.00 2010-12-19 20:56:32.204 353 13164.73 521.55 56850.12 88888.00 2010-12-19 20:56:33.204 353 13167.46 520.43 56850.12 88888.00 2010-12-19 20:56:34.204 353 13165.12 521.05 56850.36 88888.00 2010-12-19 20:56:35.204 353 13167.46 521.05 56850.12 88888.00 2010-12-19 20:56:36.204 353 13167.07 521.18 56850.12 88888.00 2010-12-19 20:56:37.204 353 13166.68 520.56 56850.61 88888.00 2010-12-19 20:56:38.204 353 13162.00 519.94 56849.02 88888.00 2010-12-19 20:56:39.204 353 13162.39 520.68 56850.61 88888.00 2010-12-19 20:56:40.204 353 13163.30 520.06 56850.36 88888.00 2010-12-19 20:56:41.204 353 13162.78 519.94 56850.24 88888.00 2010-12-19 20:56:42.204 353 13165.12 519.57 56850.12 88888.00 2010-12-19 20:56:43.204 353 13163.95 519.94 56850.36 88888.00 2010-12-19 20:56:44.204 353 13163.82 519.57 56850.24 88888.00 2010-12-19 20:56:45.204 353 13162.78 519.94 56850.85 88888.00 2010-12-19 20:56:46.204 353 13162.52 520.43 56849.87 88888.00 2010-12-19 20:56:47.204 353 13162.52 519.94 56850.12 88888.00 2010-12-19 20:56:48.204 353 13165.90 519.94 56849.99 88888.00 2010-12-19 20:56:49.204 353 13164.86 520.31 56850.24 88888.00 2010-12-19 20:56:50.204 353 13166.55 520.31 56850.73 88888.00 2010-12-19 20:56:51.204 353 13164.99 520.56 56850.48 88888.00 2010-12-19 20:56:52.204 353 13165.77 519.81 56850.36 88888.00 2010-12-19 20:56:53.204 353 13165.64 520.19 56850.85 88888.00 2010-12-19 20:56:54.204 353 13165.90 519.94 56850.61 88888.00 2010-12-19 20:56:55.204 353 13166.42 520.06 56850.48 88888.00 2010-12-19 20:56:56.204 353 13168.37 519.57 56851.34 88888.00 2010-12-19 20:56:57.204 353 13166.29 520.56 56850.36 88888.00 2010-12-19 20:56:58.204 353 13165.25 520.43 56850.24 88888.00 2010-12-19 20:56:59.204 353 13164.34 520.06 56850.73 88888.00 2010-12-19 20:57:00.204 353 13163.82 520.06 56850.97 88888.00 2010-12-19 20:57:01.204 353 13159.93 520.06 56851.09 88888.00 2010-12-19 20:57:02.204 353 13161.10 520.19 56850.12 88888.00 2010-12-19 20:57:03.204 353 13163.04 519.69 56850.97 88888.00 2010-12-19 20:57:04.204 353 13160.84 519.69 56850.61 88888.00 2010-12-19 20:57:05.204 353 13161.88 519.44 56850.48 88888.00 2010-12-19 20:57:06.204 353 13169.02 519.69 56850.97 88888.00 2010-12-19 20:57:07.204 353 13169.15 519.69 56850.85 88888.00 2010-12-19 20:57:08.204 353 13169.80 519.20 56850.48 88888.00 2010-12-19 20:57:09.204 353 13169.54 519.32 56850.24 88888.00 2010-12-19 20:57:10.204 353 13169.54 519.69 56850.97 88888.00 2010-12-19 20:57:11.204 353 13169.54 520.06 56850.48 88888.00 2010-12-19 20:57:12.204 353 13169.54 519.44 56850.61 88888.00 2010-12-19 20:57:13.204 353 13169.41 518.82 56850.48 88888.00 2010-12-19 20:57:14.204 353 13169.02 519.32 56850.24 88888.00 2010-12-19 20:57:15.204 353 13168.37 519.20 56850.36 88888.00 2010-12-19 20:57:16.204 353 13168.76 519.07 56850.85 88888.00 2010-12-19 20:57:17.204 353 13168.50 518.70 56850.85 88888.00 2010-12-19 20:57:18.204 353 13168.11 518.95 56850.61 88888.00 2010-12-19 20:57:19.204 353 13167.59 519.20 56850.85 88888.00 2010-12-19 20:57:20.204 353 13167.33 519.20 56850.48 88888.00 2010-12-19 20:57:21.204 353 13167.46 519.32 56850.36 88888.00 2010-12-19 20:57:22.204 353 13167.07 518.33 56850.48 88888.00 2010-12-19 20:57:23.204 353 13167.20 518.20 56850.73 88888.00 2010-12-19 20:57:24.204 353 13166.68 518.58 56850.48 88888.00 2010-12-19 20:57:25.204 353 13167.59 518.70 56850.36 88888.00 2010-12-19 20:57:26.204 353 13167.46 518.08 56850.61 88888.00 2010-12-19 20:57:27.204 353 13166.16 518.82 56850.85 88888.00 2010-12-19 20:57:28.204 353 13167.59 518.45 56851.21 88888.00 2010-12-19 20:57:29.204 353 13166.55 518.45 56850.48 88888.00 2010-12-19 20:57:30.204 353 13166.29 518.45 56850.85 88888.00 2010-12-19 20:57:31.204 353 13166.42 518.20 56850.73 88888.00 2010-12-19 20:57:32.204 353 13165.38 518.95 56850.97 88888.00 2010-12-19 20:57:33.204 353 13165.64 519.57 56850.36 88888.00 2010-12-19 20:57:34.204 353 13164.47 518.95 56850.12 88888.00 2010-12-19 20:57:35.204 353 13160.32 518.58 56849.87 88888.00 2010-12-19 20:57:36.204 353 13164.86 518.20 56849.75 88888.00 2010-12-19 20:57:37.204 353 13166.16 518.82 56850.73 88888.00 2010-12-19 20:57:38.204 353 13165.38 518.33 56850.85 88888.00 2010-12-19 20:57:39.204 353 13163.95 519.32 56850.97 88888.00 2010-12-19 20:57:40.204 353 13166.42 519.32 56850.97 88888.00 2010-12-19 20:57:41.204 353 13165.64 519.57 56850.61 88888.00 2010-12-19 20:57:42.204 353 13165.38 519.20 56850.24 88888.00 2010-12-19 20:57:43.204 353 13165.12 519.57 56850.73 88888.00 2010-12-19 20:57:44.204 353 13165.64 519.32 56850.73 88888.00 2010-12-19 20:57:45.204 353 13165.38 519.32 56850.61 88888.00 2010-12-19 20:57:46.204 353 13164.47 519.69 56850.61 88888.00 2010-12-19 20:57:47.204 353 13161.88 519.32 56850.85 88888.00 2010-12-19 20:57:48.204 353 13164.21 519.32 56850.61 88888.00 2010-12-19 20:57:49.204 353 13163.17 519.07 56850.48 88888.00 2010-12-19 20:57:50.204 353 13165.38 519.81 56850.85 88888.00 2010-12-19 20:57:51.204 353 13177.47 519.44 56851.09 88888.00 2010-12-19 20:57:52.204 353 13157.46 519.32 56851.34 88888.00 2010-12-19 20:57:53.204 353 13160.45 518.82 56851.09 88888.00 2010-12-19 20:57:54.204 353 13159.15 518.95 56851.34 88888.00 2010-12-19 20:57:55.204 353 13158.76 518.33 56850.73 88888.00 2010-12-19 20:57:56.204 353 13158.37 518.95 56850.36 88888.00 2010-12-19 20:57:57.204 353 13159.02 519.20 56850.48 88888.00 2010-12-19 20:57:58.204 353 13159.28 518.45 56850.61 88888.00 2010-12-19 20:57:59.204 353 13165.25 518.58 56850.48 88888.00 2010-12-19 20:58:00.204 353 13164.60 518.70 56850.61 88888.00 2010-12-19 20:58:01.204 353 13165.38 518.95 56850.36 88888.00 2010-12-19 20:58:02.204 353 13165.25 518.70 56850.85 88888.00 2010-12-19 20:58:03.204 353 13166.16 518.33 56850.73 88888.00 2010-12-19 20:58:04.204 353 13165.51 518.45 56850.48 88888.00 2010-12-19 20:58:05.204 353 13165.38 518.08 56850.97 88888.00 2010-12-19 20:58:06.204 353 13165.51 518.82 56849.87 88888.00 2010-12-19 20:58:07.204 353 13166.68 518.82 56849.99 88888.00 2010-12-19 20:58:08.204 353 13166.81 518.20 56851.46 88888.00 2010-12-19 20:58:09.204 353 13166.81 518.20 56850.36 88888.00 2010-12-19 20:58:10.204 353 13166.81 518.82 56850.97 88888.00 2010-12-19 20:58:11.204 353 13165.64 518.08 56850.97 88888.00 2010-12-19 20:58:12.204 353 13160.06 519.20 56850.36 88888.00 2010-12-19 20:58:13.204 353 13160.97 518.70 56850.12 88888.00 2010-12-19 20:58:14.204 353 13164.34 519.20 56850.85 88888.00 2010-12-19 20:58:15.204 353 13162.39 518.82 56850.97 88888.00 2010-12-19 20:58:16.204 353 13161.49 519.69 56850.85 88888.00 2010-12-19 20:58:17.204 353 13161.62 518.95 56850.24 88888.00 2010-12-19 20:58:18.204 353 13160.19 519.32 56850.48 88888.00 2010-12-19 20:58:19.204 353 13161.49 519.57 56850.61 88888.00 2010-12-19 20:58:20.204 353 13156.29 519.20 56850.36 88888.00 2010-12-19 20:58:21.204 353 13154.99 519.32 56850.61 88888.00 2010-12-19 20:58:22.204 353 13171.36 518.95 56850.85 88888.00 2010-12-19 20:58:23.204 353 13168.37 519.20 56850.36 88888.00 2010-12-19 20:58:24.204 353 13167.20 519.07 56850.36 88888.00 2010-12-19 20:58:25.204 353 13162.39 519.44 56850.24 88888.00 2010-12-19 20:58:26.204 353 13161.62 519.07 56850.48 88888.00 2010-12-19 20:58:27.204 353 13160.58 518.82 56850.48 88888.00 2010-12-19 20:58:28.204 353 13165.25 519.69 56850.48 88888.00 2010-12-19 20:58:29.204 353 13167.85 519.20 56850.48 88888.00 2010-12-19 20:58:30.204 353 13167.98 519.57 56850.24 88888.00 2010-12-19 20:58:31.204 353 13167.20 519.20 56850.36 88888.00 2010-12-19 20:58:32.204 353 13167.46 518.95 56850.85 88888.00 2010-12-19 20:58:33.204 353 13166.94 519.20 56850.36 88888.00 2010-12-19 20:58:34.204 353 13167.33 519.57 56850.48 88888.00 2010-12-19 20:58:35.204 353 13167.59 518.95 56850.12 88888.00 2010-12-19 20:58:36.204 353 13167.07 520.06 56849.99 88888.00 2010-12-19 20:58:37.204 353 13167.07 518.58 56849.99 88888.00 2010-12-19 20:58:38.204 353 13166.29 519.57 56850.36 88888.00 2010-12-19 20:58:39.204 353 13178.64 518.82 56849.87 88888.00 2010-12-19 20:58:40.204 353 13177.73 519.69 56850.61 88888.00 2010-12-19 20:58:41.204 353 13150.96 519.69 56850.36 88888.00 2010-12-19 20:58:42.204 353 13158.11 519.20 56850.12 88888.00 2010-12-19 20:58:43.204 353 13160.84 519.20 56850.12 88888.00 2010-12-19 20:58:44.204 353 13157.59 519.44 56850.12 88888.00 2010-12-19 20:58:45.204 353 13157.85 518.58 56850.85 88888.00 2010-12-19 20:58:46.204 353 13158.11 518.33 56850.24 88888.00 2010-12-19 20:58:47.204 353 13158.63 518.45 56849.75 88888.00 2010-12-19 20:58:48.204 353 13159.02 519.20 56850.48 88888.00 2010-12-19 20:58:49.204 353 13159.67 518.58 56849.99 88888.00 2010-12-19 20:58:50.204 353 13158.50 518.08 56849.62 88888.00 2010-12-19 20:58:51.204 353 13159.15 518.70 56849.87 88888.00 2010-12-19 20:58:52.204 353 13158.24 518.08 56850.12 88888.00 2010-12-19 20:58:53.204 353 13159.28 518.33 56850.12 88888.00 2010-12-19 20:58:54.204 353 13158.24 517.96 56850.36 88888.00 2010-12-19 20:58:55.204 353 13159.02 518.33 56849.62 88888.00 2010-12-19 20:58:56.204 353 13158.50 518.08 56849.87 88888.00 2010-12-19 20:58:57.204 353 13156.29 518.20 56850.12 88888.00 2010-12-19 20:58:58.204 353 13155.90 518.45 56849.87 88888.00 2010-12-19 20:58:59.204 353 13158.37 518.33 56849.62 88888.00 2010-12-19 20:59:00.204 353 13157.46 518.33 56849.87 88888.00 2010-12-19 20:59:01.204 353 13157.85 518.08 56849.02 88888.00 2010-12-19 20:59:02.204 353 13157.72 518.70 56850.24 88888.00 2010-12-19 20:59:03.204 353 13160.06 518.70 56849.62 88888.00 2010-12-19 20:59:04.204 353 13160.06 518.58 56849.62 88888.00 2010-12-19 20:59:05.204 353 13161.10 519.20 56849.26 88888.00 2010-12-19 20:59:06.204 353 13158.50 519.44 56849.87 88888.00 2010-12-19 20:59:07.204 353 13159.80 518.95 56849.87 88888.00 2010-12-19 20:59:08.204 353 13159.02 519.20 56850.24 88888.00 2010-12-19 20:59:09.204 353 13159.67 520.19 56849.38 88888.00 2010-12-19 20:59:10.204 353 13160.71 518.82 56849.26 88888.00 2010-12-19 20:59:11.204 353 13160.19 519.32 56849.75 88888.00 2010-12-19 20:59:12.204 353 13160.06 519.94 56850.36 88888.00 2010-12-19 20:59:13.204 353 13160.84 519.69 56849.62 88888.00 2010-12-19 20:59:14.204 353 13159.80 519.20 56849.87 88888.00 2010-12-19 20:59:15.204 353 13159.93 519.32 56849.75 88888.00 2010-12-19 20:59:16.204 353 13159.15 519.94 56849.62 88888.00 2010-12-19 20:59:17.204 353 13158.63 520.31 56849.38 88888.00 2010-12-19 20:59:18.204 353 13159.41 520.06 56850.12 88888.00 2010-12-19 20:59:19.204 353 13158.76 520.06 56849.99 88888.00 2010-12-19 20:59:20.204 353 13159.15 520.19 56849.50 88888.00 2010-12-19 20:59:21.204 353 13160.06 520.19 56849.99 88888.00 2010-12-19 20:59:22.204 353 13159.67 519.69 56849.75 88888.00 2010-12-19 20:59:23.204 353 13160.84 519.94 56849.87 88888.00 2010-12-19 20:59:24.204 353 13159.15 520.06 56849.75 88888.00 2010-12-19 20:59:25.204 353 13159.41 520.19 56849.75 88888.00 2010-12-19 20:59:26.204 353 13158.76 519.94 56849.26 88888.00 2010-12-19 20:59:27.204 353 13158.63 519.94 56849.38 88888.00 2010-12-19 20:59:28.204 353 13160.71 519.81 56849.38 88888.00 2010-12-19 20:59:29.204 353 13160.19 519.32 56849.38 88888.00 2010-12-19 20:59:30.204 353 13159.41 519.20 56849.62 88888.00 2010-12-19 20:59:31.204 353 13159.28 519.32 56849.50 88888.00 2010-12-19 20:59:32.204 353 13159.80 519.20 56849.26 88888.00 2010-12-19 20:59:33.204 353 13158.63 518.70 56849.50 88888.00 2010-12-19 20:59:34.204 353 13158.76 519.57 56849.62 88888.00 2010-12-19 20:59:35.204 353 13158.24 518.82 56849.50 88888.00 2010-12-19 20:59:36.204 353 13159.54 520.06 56849.50 88888.00 2010-12-19 20:59:37.204 353 13158.89 519.57 56849.50 88888.00 2010-12-19 20:59:38.204 353 13157.33 519.32 56849.50 88888.00 2010-12-19 20:59:39.204 353 13156.68 518.82 56849.87 88888.00 2010-12-19 20:59:40.204 353 13157.98 519.81 56849.99 88888.00 2010-12-19 20:59:41.204 353 13159.80 519.69 56849.02 88888.00 2010-12-19 20:59:42.204 353 13158.11 519.57 56849.99 88888.00 2010-12-19 20:59:43.204 353 13159.67 519.20 56849.50 88888.00 2010-12-19 20:59:44.204 353 13160.19 519.57 56849.75 88888.00 2010-12-19 20:59:45.204 353 13161.36 518.95 56849.99 88888.00 2010-12-19 20:59:46.204 353 13160.71 519.07 56849.99 88888.00 2010-12-19 20:59:47.204 353 13159.67 519.07 56849.62 88888.00 2010-12-19 20:59:48.204 353 13160.06 519.32 56850.36 88888.00 2010-12-19 20:59:49.204 353 13160.19 519.07 56849.62 88888.00 2010-12-19 20:59:50.204 353 13160.84 519.32 56849.87 88888.00 2010-12-19 20:59:51.204 353 13168.63 518.70 56849.99 88888.00 2010-12-19 20:59:52.204 353 13169.02 518.58 56849.38 88888.00 2010-12-19 20:59:53.204 353 13169.02 519.07 56849.87 88888.00 2010-12-19 20:59:54.204 353 13168.76 518.45 56849.50 88888.00 2010-12-19 20:59:55.204 353 13169.67 518.58 56849.62 88888.00 2010-12-19 21:00:00.204 353 13169.54 519.07 56850.12 88888.00 2010-12-19 21:00:01.204 353 13170.06 518.70 56850.48 88888.00 2010-12-19 21:00:02.204 353 13169.67 518.58 56850.12 88888.00 2010-12-19 21:00:03.204 353 13169.80 518.70 56850.73 88888.00 2010-12-19 21:00:04.204 353 13162.39 519.20 56850.85 88888.00 2010-12-19 21:00:05.204 353 13169.15 518.70 56851.21 88888.00 2010-12-19 21:00:06.204 353 13167.07 519.07 56849.99 88888.00 2010-12-19 21:00:07.204 353 13164.21 519.07 56850.48 88888.00 2010-12-19 21:00:08.204 353 13170.06 519.20 56850.24 88888.00 2010-12-19 21:00:09.204 353 13168.76 519.57 56850.36 88888.00 2010-12-19 21:00:10.204 353 13169.93 519.20 56850.36 88888.00 2010-12-19 21:00:11.204 353 13169.02 519.07 56850.48 88888.00 2010-12-19 21:00:12.204 353 13169.15 519.44 56850.48 88888.00 2010-12-19 21:00:13.204 353 13170.45 519.44 56850.85 88888.00 2010-12-19 21:00:14.204 353 13169.54 519.44 56850.85 88888.00 2010-12-19 21:00:15.204 353 13169.67 519.69 56850.48 88888.00 2010-12-19 21:00:16.204 353 13169.41 519.20 56851.09 88888.00 2010-12-19 21:00:17.204 353 13169.28 519.20 56850.61 88888.00 2010-12-19 21:00:18.204 353 13163.43 519.32 56850.36 88888.00 2010-12-19 21:00:19.204 353 13168.37 519.20 56850.97 88888.00 2010-12-19 21:00:20.204 353 13169.15 519.44 56850.73 88888.00 2010-12-19 21:00:21.204 353 13182.53 518.95 56851.09 88888.00 2010-12-19 21:00:22.204 353 13162.39 519.81 56850.61 88888.00 2010-12-19 21:00:23.204 353 13168.11 519.07 56850.97 88888.00 2010-12-19 21:00:24.204 353 13166.94 519.32 56850.61 88888.00 2010-12-19 21:00:25.204 353 13166.29 519.69 56850.73 88888.00 2010-12-19 21:00:26.204 353 13164.08 519.44 56851.09 88888.00 2010-12-19 21:00:27.204 353 13163.56 519.57 56850.85 88888.00 2010-12-19 21:00:28.204 353 13164.08 519.44 56850.73 88888.00 2010-12-19 21:00:29.204 353 13167.07 519.57 56850.85 88888.00 2010-12-19 21:00:30.204 353 13167.07 520.19 56850.36 88888.00 2010-12-19 21:00:31.204 353 13167.07 519.57 56850.85 88888.00 2010-12-19 21:00:32.204 353 13166.94 519.81 56850.97 88888.00 2010-12-19 21:00:33.204 353 13167.07 519.69 56850.48 88888.00 2010-12-19 21:00:34.204 353 13164.86 519.20 56850.48 88888.00 2010-12-19 21:00:35.204 353 13165.38 519.57 56850.97 88888.00 2010-12-19 21:00:36.204 353 13163.56 519.20 56850.85 88888.00 2010-12-19 21:00:37.204 353 13164.34 519.69 56850.85 88888.00 2010-12-19 21:00:38.204 353 13164.21 519.69 56850.85 88888.00 2010-12-19 21:00:39.204 353 13162.91 519.07 56851.09 88888.00 2010-12-19 21:00:40.204 353 13162.65 519.57 56850.61 88888.00 2010-12-19 21:00:41.204 353 13161.36 520.19 56850.85 88888.00 2010-12-19 21:00:42.204 353 13164.08 519.57 56850.97 88888.00 2010-12-19 21:00:43.204 353 13169.02 519.44 56850.73 88888.00 2010-12-19 21:00:44.204 353 13176.43 519.69 56850.85 88888.00 2010-12-19 21:00:45.204 353 13176.17 519.44 56851.58 88888.00 2010-12-19 21:00:46.204 353 13169.67 518.70 56850.85 88888.00 2010-12-19 21:00:47.204 353 13165.64 519.44 56850.97 88888.00 2010-12-19 21:00:48.204 353 13164.99 519.32 56850.85 88888.00 2010-12-19 21:00:49.204 353 13159.15 518.95 56850.24 88888.00 2010-12-19 21:00:50.204 353 13162.78 518.70 56851.21 88888.00 2010-12-19 21:00:51.204 353 13163.95 518.70 56850.12 88888.00 2010-12-19 21:00:52.204 353 13163.82 518.45 56850.61 88888.00 2010-12-19 21:00:53.204 353 13162.65 518.82 56850.61 88888.00 2010-12-19 21:00:54.204 353 13162.26 518.33 56849.87 88888.00 2010-12-19 21:00:55.204 353 13162.13 517.71 56850.24 88888.00 2010-12-19 21:00:56.204 353 13161.36 518.33 56850.36 88888.00 2010-12-19 21:00:57.204 353 13162.26 518.45 56850.36 88888.00 2010-12-19 21:00:58.204 353 13162.39 517.71 56849.62 88888.00 2010-12-19 21:00:59.204 353 13178.77 518.70 56850.12 88888.00 2010-12-19 21:01:00.204 353 13173.57 518.08 56851.21 88888.00 2010-12-19 21:01:01.204 353 13163.17 518.33 56850.48 88888.00 2010-12-19 21:01:02.204 353 13162.39 518.33 56849.87 88888.00 2010-12-19 21:01:03.204 353 13162.39 517.83 56850.24 88888.00 2010-12-19 21:01:04.204 353 13161.62 517.96 56849.38 88888.00 2010-12-19 21:01:05.204 353 13158.37 517.96 56849.99 88888.00 2010-12-19 21:01:06.204 353 13161.49 517.96 56849.87 88888.00 2010-12-19 21:01:07.204 353 13156.94 518.20 56849.50 88888.00 2010-12-19 21:01:08.204 353 13159.28 517.21 56849.38 88888.00 2010-12-19 21:01:09.204 353 13161.62 517.71 56849.75 88888.00 2010-12-19 21:01:10.204 353 13163.17 517.71 56849.62 88888.00 2010-12-19 21:01:11.204 353 13162.91 517.83 56849.87 88888.00 2010-12-19 21:01:12.204 353 13162.39 517.09 56849.38 88888.00 2010-12-19 21:01:13.204 353 13161.75 517.96 56849.26 88888.00 2010-12-19 21:01:14.204 353 13161.75 517.59 56849.99 88888.00 2010-12-19 21:01:15.204 353 13162.26 518.20 56849.26 88888.00 2010-12-19 21:01:16.204 353 13160.71 517.96 56849.75 88888.00 2010-12-19 21:01:17.204 353 13160.58 517.34 56849.38 88888.00 2010-12-19 21:01:18.204 353 13162.39 517.34 56849.50 88888.00 2010-12-19 21:01:19.204 353 13162.65 517.21 56849.62 88888.00 2010-12-19 21:01:20.204 353 13162.52 517.34 56849.38 88888.00 2010-12-19 21:01:21.204 353 13163.04 517.96 56849.14 88888.00 2010-12-19 21:01:22.204 353 13163.17 517.83 56849.38 88888.00 2010-12-19 21:01:23.204 353 13161.36 517.83 56849.26 88888.00 2010-12-19 21:01:24.204 353 13159.67 517.46 56849.38 88888.00 2010-12-19 21:01:25.204 353 13160.58 517.21 56849.87 88888.00 2010-12-19 21:01:26.204 353 13159.28 517.09 56849.87 88888.00 2010-12-19 21:01:27.204 353 13157.98 517.71 56848.89 88888.00 2010-12-19 21:01:28.204 353 13157.46 518.08 56849.99 88888.00 2010-12-19 21:01:29.204 353 13157.72 517.59 56849.02 88888.00 2010-12-19 21:01:30.204 353 13158.76 518.33 56848.89 88888.00 2010-12-19 21:01:31.204 353 13157.98 517.83 56849.02 88888.00 2010-12-19 21:01:32.204 353 13157.59 517.59 56849.38 88888.00 2010-12-19 21:01:33.204 353 13157.98 517.96 56849.38 88888.00 2010-12-19 21:01:34.204 353 13158.37 518.33 56849.62 88888.00 2010-12-19 21:01:35.204 353 13157.85 518.82 56849.02 88888.00 2010-12-19 21:01:36.204 353 13155.64 518.45 56849.26 88888.00 2010-12-19 21:01:37.204 353 13151.22 518.20 56849.75 88888.00 2010-12-19 21:01:38.204 353 13150.05 518.95 56849.26 88888.00 2010-12-19 21:01:39.204 353 13148.10 518.82 56849.14 88888.00 2010-12-19 21:01:40.204 353 13151.48 518.70 56849.02 88888.00 2010-12-19 21:01:41.204 353 13152.91 518.95 56849.38 88888.00 2010-12-19 21:01:42.204 353 13155.38 519.07 56850.12 88888.00 2010-12-19 21:01:43.204 353 13156.81 518.95 56849.62 88888.00 2010-12-19 21:01:44.204 353 13157.85 518.70 56849.50 88888.00 2010-12-19 21:01:45.204 353 13160.45 519.57 56849.62 88888.00 2010-12-19 21:01:46.204 353 13164.73 519.94 56849.75 88888.00 2010-12-19 21:01:47.204 353 13164.34 519.44 56849.62 88888.00 2010-12-19 21:01:48.204 353 13165.25 518.95 56849.87 88888.00 2010-12-19 21:01:49.204 353 13162.13 519.20 56850.36 88888.00 2010-12-19 21:01:50.204 353 13163.56 519.32 56848.53 88888.00 2010-12-19 21:01:51.204 353 13162.39 519.81 56849.14 88888.00 2010-12-19 21:01:52.204 353 13159.93 519.94 56849.75 88888.00 2010-12-19 21:01:53.204 353 13162.00 519.94 56849.14 88888.00 2010-12-19 21:01:54.204 353 13163.17 519.44 56849.62 88888.00 2010-12-19 21:01:55.204 353 13164.60 519.57 56849.62 88888.00 2010-12-19 21:01:56.204 353 13164.86 520.56 56850.12 88888.00 2010-12-19 21:01:57.204 353 13164.86 519.94 56849.99 88888.00 2010-12-19 21:01:58.204 353 13164.86 520.19 56849.62 88888.00 2010-12-19 21:01:59.204 353 13165.12 520.56 56849.87 88888.00 2010-12-19 21:02:00.204 353 13164.60 520.43 56849.62 88888.00 2010-12-19 21:02:01.204 353 13164.34 520.43 56849.62 88888.00 2010-12-19 21:02:02.204 353 13163.95 520.68 56849.87 88888.00 2010-12-19 21:02:03.204 353 13163.69 520.56 56849.75 88888.00 2010-12-19 21:02:04.204 353 13164.34 520.93 56849.50 88888.00 2010-12-19 21:02:05.204 353 13164.21 520.31 56849.75 88888.00 2010-12-19 21:02:06.204 353 13164.21 520.43 56849.62 88888.00 2010-12-19 21:02:07.204 353 13164.21 520.19 56850.12 88888.00 2010-12-19 21:02:08.204 353 13163.30 520.43 56849.87 88888.00 2010-12-19 21:02:09.204 353 13164.86 520.06 56849.26 88888.00 2010-12-19 21:02:10.204 353 13164.99 520.06 56850.12 88888.00 2010-12-19 21:02:11.204 353 13165.25 520.68 56849.38 88888.00 2010-12-19 21:02:12.204 353 13165.12 520.06 56849.50 88888.00 2010-12-19 21:02:13.204 353 13162.26 519.69 56849.26 88888.00 2010-12-19 21:02:14.204 353 13165.25 519.94 56849.14 88888.00 2010-12-19 21:02:15.204 353 13165.77 519.32 56849.75 88888.00 2010-12-19 21:02:16.204 353 13163.30 518.82 56849.50 88888.00 2010-12-19 21:02:17.204 353 13164.73 519.20 56849.38 88888.00 2010-12-19 21:02:18.204 353 13166.16 519.32 56848.65 88888.00 2010-12-19 21:02:19.204 353 13165.12 518.70 56849.14 88888.00 2010-12-19 21:02:20.204 353 13165.25 518.58 56849.26 88888.00 2010-12-19 21:02:21.204 353 13163.69 518.08 56849.75 88888.00 2010-12-19 21:02:22.204 353 13165.38 518.33 56849.50 88888.00 2010-12-19 21:02:23.204 353 13162.78 517.83 56848.65 88888.00 2010-12-19 21:02:24.204 353 13158.50 517.71 56849.14 88888.00 2010-12-19 21:02:25.204 353 13166.29 517.59 56849.75 88888.00 2010-12-19 21:02:26.204 353 13165.51 517.83 56848.89 88888.00 2010-12-19 21:02:27.204 353 13164.86 517.46 56849.50 88888.00 2010-12-19 21:02:28.204 353 13161.62 517.34 56848.89 88888.00 2010-12-19 21:02:29.204 353 13160.32 517.21 56849.62 88888.00 2010-12-19 21:02:30.204 353 13160.19 517.71 56848.77 88888.00 2010-12-19 21:02:31.204 353 13161.23 517.09 56848.77 88888.00 2010-12-19 21:02:32.204 353 13161.36 517.34 56849.38 88888.00 2010-12-19 21:02:33.204 353 13161.36 517.46 56849.38 88888.00 2010-12-19 21:02:34.204 353 13166.42 516.59 56849.02 88888.00 2010-12-19 21:02:35.204 353 13165.77 516.72 56848.77 88888.00 2010-12-19 21:02:36.204 353 13166.16 516.59 56849.26 88888.00 2010-12-19 21:02:37.204 353 13166.68 517.21 56849.02 88888.00 2010-12-19 21:02:38.204 353 13166.81 516.97 56848.89 88888.00 2010-12-19 21:02:39.204 353 13166.55 516.97 56849.14 88888.00 2010-12-19 21:02:40.204 353 13163.69 517.59 56849.02 88888.00 2010-12-19 21:02:41.204 353 13150.31 517.71 56848.89 88888.00 2010-12-19 21:02:42.204 353 13167.72 517.96 56849.50 88888.00 2010-12-19 21:02:43.204 353 13167.33 518.08 56849.26 88888.00 2010-12-19 21:02:44.204 353 13167.33 518.33 56849.14 88888.00 2010-12-19 21:02:45.204 353 13148.49 518.33 56849.99 88888.00 2010-12-19 21:02:46.204 353 13166.03 518.82 56849.38 88888.00 2010-12-19 21:02:47.204 353 13166.42 518.33 56849.87 88888.00 2010-12-19 21:02:48.204 353 13166.29 519.20 56849.14 88888.00 2010-12-19 21:02:49.204 353 13166.81 519.20 56849.62 88888.00 2010-12-19 21:02:50.204 353 13167.20 518.58 56849.38 88888.00 2010-12-19 21:02:51.204 353 13167.59 519.94 56849.75 88888.00 2010-12-19 21:02:52.204 353 13168.11 519.20 56849.75 88888.00 2010-12-19 21:02:53.204 353 13166.81 519.69 56850.12 88888.00 2010-12-19 21:02:54.204 353 13166.55 519.94 56849.62 88888.00 2010-12-19 21:02:55.204 353 13166.42 520.68 56849.75 88888.00 2010-12-19 21:02:56.204 353 13166.42 520.81 56849.87 88888.00 2010-12-19 21:02:57.204 353 13164.60 520.19 56850.48 88888.00 2010-12-19 21:02:58.204 353 13164.21 520.93 56849.99 88888.00 2010-12-19 21:02:59.204 353 13155.64 520.06 56849.75 88888.00 2010-12-19 21:03:00.204 353 13167.72 520.19 56849.75 88888.00 2010-12-19 21:03:01.204 353 13166.55 520.31 56849.87 88888.00 2010-12-19 21:03:02.204 353 13165.77 519.94 56849.62 88888.00 2010-12-19 21:03:03.204 353 13166.29 520.19 56849.38 88888.00 2010-12-19 21:03:04.204 353 13161.10 520.19 56849.75 88888.00 2010-12-19 21:03:05.204 353 13161.23 520.06 56850.61 88888.00 2010-12-19 21:03:06.204 353 13165.25 520.56 56849.99 88888.00 2010-12-19 21:03:07.204 353 13145.37 520.31 56849.75 88888.00 2010-12-19 21:03:08.204 353 13166.03 519.69 56849.62 88888.00 2010-12-19 21:03:09.204 353 13160.32 520.19 56849.99 88888.00 2010-12-19 21:03:10.204 353 13164.47 519.69 56849.62 88888.00 2010-12-19 21:03:11.204 353 13165.12 519.94 56850.12 88888.00 2010-12-19 21:03:12.204 353 13138.49 519.69 56849.99 88888.00 2010-12-19 21:03:13.204 353 13164.86 519.07 56849.99 88888.00 2010-12-19 21:03:14.204 353 13150.18 519.94 56849.75 88888.00 2010-12-19 21:03:15.204 353 13145.37 518.95 56849.87 88888.00 2010-12-19 21:03:16.204 353 13150.57 518.95 56849.75 88888.00 2010-12-19 21:03:17.204 353 13149.66 518.95 56849.62 88888.00 2010-12-19 21:03:18.204 353 13164.73 518.08 56849.62 88888.00 2010-12-19 21:03:19.204 353 13164.08 518.95 56849.75 88888.00 2010-12-19 21:03:20.204 353 13164.99 518.58 56850.24 88888.00 2010-12-19 21:03:21.204 353 13164.08 518.82 56849.38 88888.00 2010-12-19 21:03:22.204 353 13161.88 517.71 56850.24 88888.00 2010-12-19 21:03:23.204 353 13148.88 517.96 56849.75 88888.00 2010-12-19 21:03:24.204 353 13146.02 518.58 56849.50 88888.00 2010-12-19 21:03:25.204 353 13150.70 517.96 56849.75 88888.00 2010-12-19 21:03:26.204 353 13151.35 518.33 56849.26 88888.00 2010-12-19 21:03:27.204 353 13147.06 517.96 56849.26 88888.00 2010-12-19 21:03:28.204 353 13165.38 517.71 56849.26 88888.00 2010-12-19 21:03:29.204 353 13165.77 517.71 56849.50 88888.00 2010-12-19 21:03:30.204 353 13166.55 517.96 56849.62 88888.00 2010-12-19 21:03:31.204 353 13165.12 518.45 56849.14 88888.00 2010-12-19 21:03:32.204 353 13165.64 517.71 56849.38 88888.00 2010-12-19 21:03:33.204 353 13165.64 517.59 56849.50 88888.00 2010-12-19 21:03:34.204 353 13159.80 517.83 56848.65 88888.00 2010-12-19 21:03:35.204 353 13165.64 517.96 56849.14 88888.00 2010-12-19 21:03:36.204 353 13163.17 517.21 56849.62 88888.00 2010-12-19 21:03:37.204 353 13166.68 517.71 56849.50 88888.00 2010-12-19 21:03:38.204 353 13167.07 517.96 56849.62 88888.00 2010-12-19 21:03:39.204 353 13143.04 518.58 56849.02 88888.00 2010-12-19 21:03:40.204 353 13143.55 518.58 56849.38 88888.00 2010-12-19 21:03:41.204 353 13139.92 519.20 56849.50 88888.00 2010-12-19 21:03:42.204 353 13140.31 519.20 56850.24 88888.00 2010-12-19 21:03:43.204 353 13167.33 519.20 56850.61 88888.00 2010-12-19 21:03:44.204 353 13165.38 519.81 56849.50 88888.00 2010-12-19 21:03:45.204 353 13166.81 520.31 56849.14 88888.00 2010-12-19 21:03:46.204 353 13161.23 520.43 56849.87 88888.00 2010-12-19 21:03:47.204 353 13165.25 520.43 56849.50 88888.00 2010-12-19 21:03:48.204 353 13147.97 520.43 56850.12 88888.00 2010-12-19 21:03:49.204 353 13169.54 519.57 56849.62 88888.00 2010-12-19 21:03:50.204 353 13161.36 520.43 56849.62 88888.00 2010-12-19 21:03:51.204 353 13168.37 520.81 56849.87 88888.00 2010-12-19 21:03:52.204 353 13167.20 521.18 56849.26 88888.00 2010-12-19 21:03:53.204 353 13167.33 521.30 56848.89 88888.00 2010-12-19 21:03:54.204 353 13166.68 521.18 56849.62 88888.00 2010-12-19 21:03:55.204 353 13167.98 521.92 56849.99 88888.00 2010-12-19 21:03:56.204 353 13165.25 522.29 56849.14 88888.00 2010-12-19 21:03:57.204 353 13165.51 522.04 56850.12 88888.00 2010-12-19 21:03:58.204 353 13162.91 521.42 56850.12 88888.00 2010-12-19 21:03:59.204 353 13157.46 522.54 56849.87 88888.00 2010-12-19 21:04:00.204 353 13165.90 521.80 56850.24 88888.00 2010-12-19 21:04:01.204 353 13166.16 521.92 56849.02 88888.00 2010-12-19 21:04:02.204 353 13166.29 521.67 56849.62 88888.00 2010-12-19 21:04:03.204 353 13164.73 522.42 56850.12 88888.00 2010-12-19 21:04:04.204 353 13167.33 522.29 56849.99 88888.00 2010-12-19 21:04:05.204 353 13166.81 521.55 56849.26 88888.00 2010-12-19 21:04:06.204 353 13166.42 522.42 56850.24 88888.00 2010-12-19 21:04:07.204 353 13165.90 521.30 56849.75 88888.00 2010-12-19 21:04:08.204 353 13166.42 521.55 56849.99 88888.00 2010-12-19 21:04:09.204 353 13165.90 521.80 56849.87 88888.00 2010-12-19 21:04:10.204 353 13165.38 521.92 56849.75 88888.00 2010-12-19 21:04:11.204 353 13166.55 521.55 56849.75 88888.00 2010-12-19 21:04:12.204 353 13164.99 521.18 56849.50 88888.00 2010-12-19 21:04:13.204 353 13165.38 521.55 56849.87 88888.00 2010-12-19 21:04:14.204 353 13166.03 521.30 56849.14 88888.00 2010-12-19 21:04:15.204 353 13164.34 521.30 56849.87 88888.00 2010-12-19 21:04:16.204 353 13164.86 521.42 56849.14 88888.00 2010-12-19 21:04:17.204 353 13164.99 521.05 56849.02 88888.00 2010-12-19 21:04:18.204 353 13165.90 520.93 56849.50 88888.00 2010-12-19 21:04:19.204 353 13165.25 521.05 56849.38 88888.00 2010-12-19 21:04:20.204 353 13165.38 520.43 56850.48 88888.00 2010-12-19 21:04:21.204 353 13166.42 520.93 56849.38 88888.00 2010-12-19 21:04:22.204 353 13166.16 520.81 56849.38 88888.00 2010-12-19 21:04:23.204 353 13165.12 520.43 56849.26 88888.00 2010-12-19 21:04:24.204 353 13167.20 519.69 56849.99 88888.00 2010-12-19 21:04:25.204 353 13167.59 519.94 56850.12 88888.00 2010-12-19 21:04:26.204 353 13165.38 519.94 56849.62 88888.00 2010-12-19 21:04:27.204 353 13166.55 519.32 56849.26 88888.00 2010-12-19 21:04:28.204 353 13167.98 519.44 56849.50 88888.00 2010-12-19 21:04:29.204 353 13167.59 519.94 56850.36 88888.00 2010-12-19 21:04:30.204 353 13163.43 519.94 56849.14 88888.00 2010-12-19 21:04:31.204 353 13151.48 520.19 56849.99 88888.00 2010-12-19 21:04:32.204 353 13167.46 519.57 56849.75 88888.00 2010-12-19 21:04:33.204 353 13167.33 519.57 56849.75 88888.00 2010-12-19 21:04:34.204 353 13167.72 520.06 56849.62 88888.00 2010-12-19 21:04:35.204 353 13167.85 519.57 56850.12 88888.00 2010-12-19 21:04:36.204 353 13167.98 519.44 56850.12 88888.00 2010-12-19 21:04:37.204 353 13167.72 520.06 56850.12 88888.00 2010-12-19 21:04:38.204 353 13166.42 519.57 56850.24 88888.00 2010-12-19 21:04:39.204 353 13165.77 520.06 56850.12 88888.00 2010-12-19 21:04:41.204 353 13159.67 519.69 56849.75 88888.00 2010-12-19 21:04:42.204 353 13167.33 519.69 56850.24 88888.00 2010-12-19 21:04:43.204 353 13167.20 519.69 56849.87 88888.00 2010-12-19 21:04:44.204 353 13167.46 519.07 56849.87 88888.00 2010-12-19 21:04:45.204 353 13164.21 518.95 56850.97 88888.00 2010-12-19 21:04:46.204 353 13167.72 519.20 56849.99 88888.00 2010-12-19 21:04:47.204 353 13167.72 519.44 56850.85 88888.00 2010-12-19 21:04:48.204 353 13167.33 519.44 56850.48 88888.00 2010-12-19 21:04:49.204 353 13168.50 519.20 56849.99 88888.00 2010-12-19 21:04:50.204 353 13168.37 518.95 56850.97 88888.00 2010-12-19 21:04:51.204 353 13165.64 519.44 56850.61 88888.00 2010-12-19 21:04:52.204 353 13165.64 519.44 56850.36 88888.00 2010-12-19 21:04:53.204 353 13161.62 519.69 56850.24 88888.00 2010-12-19 21:04:54.204 353 13161.36 519.44 56850.36 88888.00 2010-12-19 21:04:55.204 353 13159.80 519.32 56850.73 88888.00 2010-12-19 21:04:56.204 353 13157.98 520.06 56850.85 88888.00 2010-12-19 21:04:57.204 353 13167.72 519.57 56850.36 88888.00 2010-12-19 21:04:58.204 353 13166.81 519.69 56851.09 88888.00 2010-12-19 21:04:59.204 353 13167.46 519.57 56850.36 88888.00 2010-12-19 21:05:00.204 353 13167.33 519.20 56850.61 88888.00 2010-12-19 21:05:01.204 353 13166.55 520.43 56850.48 88888.00 2010-12-19 21:05:02.204 353 13166.94 519.57 56849.99 88888.00 2010-12-19 21:05:03.204 353 13167.20 519.94 56851.09 88888.00 2010-12-19 21:05:04.204 353 13168.76 519.81 56850.73 88888.00 2010-12-19 21:05:05.204 353 13167.07 520.19 56850.73 88888.00 2010-12-19 21:05:06.204 353 13157.98 519.44 56850.85 88888.00 2010-12-19 21:05:07.204 353 13161.10 518.45 56850.48 88888.00 2010-12-19 21:05:08.204 353 13166.55 519.20 56850.73 88888.00 2010-12-19 21:05:09.204 353 13166.55 519.69 56850.36 88888.00 2010-12-19 21:05:10.204 353 13167.20 519.81 56850.24 88888.00 2010-12-19 21:05:11.204 353 13167.46 519.32 56850.24 88888.00 2010-12-19 21:05:12.204 353 13167.20 519.44 56850.61 88888.00 2010-12-19 21:05:13.204 353 13166.42 520.06 56850.61 88888.00 2010-12-19 21:05:14.204 353 13164.21 519.32 56850.36 88888.00 2010-12-19 21:05:15.204 353 13166.81 519.20 56850.73 88888.00 2010-12-19 21:05:16.204 353 13166.16 519.44 56850.73 88888.00 2010-12-19 21:05:17.204 353 13165.64 519.44 56850.73 88888.00 2010-12-19 21:05:18.204 353 13166.42 519.44 56850.36 88888.00 2010-12-19 21:05:19.204 353 13166.03 519.07 56850.48 88888.00 2010-12-19 21:05:20.204 353 13165.38 519.32 56850.12 88888.00 2010-12-19 21:05:21.204 353 13165.38 518.95 56850.97 88888.00 2010-12-19 21:05:22.204 353 13165.38 519.44 56849.75 88888.00 2010-12-19 21:05:23.204 353 13166.55 519.07 56850.61 88888.00 2010-12-19 21:05:24.204 353 13162.52 519.07 56850.24 88888.00 2010-12-19 21:05:25.204 353 13152.65 519.69 56850.36 88888.00 2010-12-19 21:05:26.204 353 13161.62 519.94 56850.48 88888.00 2010-12-19 21:05:27.204 353 13159.28 520.06 56850.73 88888.00 2010-12-19 21:05:28.204 353 13167.33 519.69 56850.12 88888.00 2010-12-19 21:05:29.204 353 13154.34 520.06 56851.21 88888.00 2010-12-19 21:05:30.204 353 13165.38 519.69 56850.61 88888.00 2010-12-19 21:05:31.204 353 13162.65 519.81 56849.50 88888.00 2010-12-19 21:05:32.204 353 13163.04 520.56 56850.61 88888.00 2010-12-19 21:05:33.204 353 13166.68 520.19 56849.99 88888.00 2010-12-19 21:05:34.204 353 13166.81 520.43 56850.85 88888.00 2010-12-19 21:05:35.204 353 13167.07 520.56 56850.48 88888.00 2010-12-19 21:05:36.204 353 13167.59 520.06 56850.61 88888.00 2010-12-19 21:05:37.204 353 13166.94 519.94 56850.73 88888.00 2010-12-19 21:05:38.204 353 13166.81 520.93 56851.09 88888.00 2010-12-19 21:05:39.204 353 13167.46 520.19 56850.85 88888.00 2010-12-19 21:05:40.204 353 13167.59 520.81 56850.48 88888.00 2010-12-19 21:05:41.204 353 13164.08 520.06 56850.48 88888.00 2010-12-19 21:05:42.204 353 13166.42 520.31 56850.12 88888.00 2010-12-19 21:05:43.204 353 13166.81 520.56 56850.36 88888.00 2010-12-19 21:05:44.204 353 13158.50 519.69 56850.48 88888.00 2010-12-19 21:05:45.204 353 13167.46 519.57 56850.61 88888.00 2010-12-19 21:05:46.204 353 13167.20 520.06 56850.24 88888.00 2010-12-19 21:05:47.204 353 13166.81 519.44 56850.61 88888.00 2010-12-19 21:05:48.204 353 13167.33 519.94 56850.12 88888.00 2010-12-19 21:05:49.204 353 13166.03 518.95 56850.85 88888.00 2010-12-19 21:05:50.204 353 13166.55 519.94 56850.48 88888.00 2010-12-19 21:05:51.204 353 13166.29 519.44 56850.61 88888.00 2010-12-19 21:05:52.204 353 13165.77 518.95 56850.48 88888.00 2010-12-19 21:05:53.204 353 13166.29 519.20 56850.97 88888.00 2010-12-19 21:05:54.204 353 13166.68 519.32 56850.24 88888.00 2010-12-19 21:05:55.204 353 13166.68 518.82 56849.87 88888.00 2010-12-19 21:05:56.204 353 13166.03 518.58 56849.99 88888.00 2010-12-19 21:05:57.204 353 13164.73 518.08 56850.48 88888.00 2010-12-19 21:05:58.204 353 13165.25 518.58 56850.24 88888.00 2010-12-19 21:05:59.204 353 13164.99 517.96 56850.36 88888.00 2010-12-19 21:06:00.204 353 13164.86 518.45 56850.12 88888.00 2010-12-19 21:06:01.204 353 13164.60 517.71 56850.61 88888.00 2010-12-19 21:06:02.204 353 13165.64 518.08 56850.12 88888.00 2010-12-19 21:06:03.204 353 13164.47 517.96 56849.75 88888.00 2010-12-19 21:06:04.204 353 13164.73 517.96 56850.12 88888.00 2010-12-19 21:06:05.204 353 13164.21 516.97 56849.99 88888.00 2010-12-19 21:06:06.204 353 13166.16 516.97 56849.87 88888.00 2010-12-19 21:06:07.204 353 13165.90 517.71 56850.85 88888.00 2010-12-19 21:06:08.204 353 13165.38 517.21 56850.24 88888.00 2010-12-19 21:06:09.204 353 13165.90 516.35 56850.48 88888.00 2010-12-19 21:06:10.204 353 13165.64 516.22 56849.99 88888.00 2010-12-19 21:06:11.204 353 13166.03 516.47 56849.87 88888.00 2010-12-19 21:06:12.204 353 13166.81 516.22 56849.99 88888.00 2010-12-19 21:06:13.204 353 13164.21 516.10 56849.62 88888.00 2010-12-19 21:06:14.204 353 13161.49 516.35 56849.87 88888.00 2010-12-19 21:06:15.204 353 13161.10 515.11 56849.50 88888.00 2010-12-19 21:06:16.204 353 13160.84 516.22 56849.26 88888.00 2010-12-19 21:06:17.204 353 13162.00 515.85 56849.50 88888.00 2010-12-19 21:06:18.204 353 13162.39 515.73 56849.75 88888.00 2010-12-19 21:06:19.204 353 13165.12 515.11 56849.62 88888.00 2010-12-19 21:06:20.204 353 13166.29 515.23 56849.50 88888.00 2010-12-19 21:06:21.204 353 13164.47 515.60 56849.87 88888.00 2010-12-19 21:06:22.204 353 13162.52 515.36 56849.50 88888.00 2010-12-19 21:06:23.204 353 13163.04 515.48 56848.65 88888.00 2010-12-19 21:06:24.204 353 13162.78 515.48 56849.38 88888.00 2010-12-19 21:06:25.204 353 13163.69 515.11 56849.62 88888.00 2010-12-19 21:06:26.204 353 13163.17 514.74 56849.26 88888.00 2010-12-19 21:06:27.204 353 13162.13 515.48 56849.50 88888.00 2010-12-19 21:06:28.204 353 13161.23 514.24 56849.62 88888.00 2010-12-19 21:06:29.204 353 13162.78 515.11 56849.26 88888.00 2010-12-19 21:06:30.204 353 13161.62 514.98 56848.65 88888.00 2010-12-19 21:06:31.204 353 13163.04 515.11 56849.75 88888.00 2010-12-19 21:06:32.204 353 13163.69 515.36 56849.75 88888.00 2010-12-19 21:06:33.204 353 13162.39 515.48 56849.38 88888.00 2010-12-19 21:06:34.204 353 13162.39 515.85 56849.38 88888.00 2010-12-19 21:06:35.204 353 13161.75 515.85 56849.62 88888.00 2010-12-19 21:06:36.204 353 13161.23 516.35 56849.02 88888.00 2010-12-19 21:06:37.204 353 13165.77 516.59 56849.38 88888.00 2010-12-19 21:06:38.204 353 13163.82 517.21 56849.87 88888.00 2010-12-19 21:06:39.204 353 13159.28 516.84 56850.12 88888.00 2010-12-19 21:06:40.204 353 13165.64 517.59 56849.62 88888.00 2010-12-19 21:06:41.204 353 13166.55 517.71 56850.24 88888.00 2010-12-19 21:06:42.204 353 13160.06 518.08 56849.02 88888.00 2010-12-19 21:06:43.204 353 13165.12 518.33 56849.99 88888.00 2010-12-19 21:06:44.204 353 13165.25 518.58 56850.24 88888.00 2010-12-19 21:06:45.204 353 13166.29 518.70 56849.75 88888.00 2010-12-19 21:06:46.204 353 13165.64 518.70 56849.75 88888.00 2010-12-19 21:06:47.204 353 13164.99 518.58 56850.36 88888.00 2010-12-19 21:06:48.204 353 13165.38 518.95 56849.26 88888.00 2010-12-19 21:06:49.204 353 13165.77 518.58 56850.12 88888.00 2010-12-19 21:06:50.204 353 13166.42 518.82 56850.12 88888.00 2010-12-19 21:06:51.204 353 13165.77 518.82 56849.62 88888.00 2010-12-19 21:06:52.204 353 13161.49 518.95 56849.62 88888.00 2010-12-19 21:06:53.204 353 13165.64 519.20 56850.85 88888.00 2010-12-19 21:06:54.204 353 13164.99 519.32 56849.87 88888.00 2010-12-19 21:06:55.204 353 13164.86 518.70 56849.87 88888.00 2010-12-19 21:06:56.204 353 13165.38 519.57 56849.87 88888.00 2010-12-19 21:06:57.204 353 13166.42 519.44 56849.87 88888.00 2010-12-19 21:06:58.204 353 13166.03 519.20 56850.12 88888.00 2010-12-19 21:06:59.204 353 13166.16 518.45 56850.24 88888.00 2010-12-19 21:07:00.204 353 13165.25 519.32 56850.36 88888.00 2010-12-19 21:07:01.204 353 13166.03 518.70 56850.61 88888.00 2010-12-19 21:07:02.204 353 13165.90 518.95 56849.38 88888.00 2010-12-19 21:07:03.204 353 13165.12 519.20 56850.36 88888.00 2010-12-19 21:07:04.204 353 13166.03 518.20 56849.99 88888.00 2010-12-19 21:07:05.204 353 13166.03 519.20 56849.99 88888.00 2010-12-19 21:07:06.204 353 13166.03 519.07 56849.75 88888.00 2010-12-19 21:07:07.204 353 13163.69 518.45 56849.75 88888.00 2010-12-19 21:07:08.204 353 13159.15 518.70 56849.75 88888.00 2010-12-19 21:07:09.204 353 13165.12 518.70 56849.99 88888.00 2010-12-19 21:07:10.204 353 13165.90 518.33 56849.75 88888.00 2010-12-19 21:07:11.204 353 13165.77 518.82 56850.12 88888.00 2010-12-19 21:07:12.204 353 13165.90 518.45 56849.14 88888.00 2010-12-19 21:07:13.204 353 13155.90 518.20 56849.50 88888.00 2010-12-19 21:07:14.204 353 13156.42 519.07 56849.50 88888.00 2010-12-19 21:07:15.204 353 13160.06 519.20 56850.36 88888.00 2010-12-19 21:07:16.204 353 13159.02 519.07 56849.87 88888.00 2010-12-19 21:07:17.204 353 13159.54 519.07 56849.75 88888.00 2010-12-19 21:07:18.204 353 13160.32 518.20 56849.26 88888.00 2010-12-19 21:07:19.204 353 13160.32 519.32 56850.24 88888.00 2010-12-19 21:07:20.204 353 13162.00 519.07 56850.61 88888.00 2010-12-19 21:07:21.204 353 13158.37 519.32 56849.62 88888.00 2010-12-19 21:07:22.204 353 13159.41 519.07 56849.87 88888.00 2010-12-19 21:07:23.204 353 13160.58 519.20 56850.36 88888.00 2010-12-19 21:07:24.204 353 13160.71 519.32 56849.62 88888.00 2010-12-19 21:07:25.204 353 13161.10 519.44 56849.62 88888.00 2010-12-19 21:07:26.204 353 13165.25 519.69 56849.75 88888.00 2010-12-19 21:07:27.204 353 13164.73 519.44 56849.87 88888.00 2010-12-19 21:07:28.204 353 13164.47 519.69 56849.14 88888.00 2010-12-19 21:07:29.204 353 13165.51 519.20 56849.87 88888.00 2010-12-19 21:07:30.204 353 13164.99 520.19 56850.36 88888.00 2010-12-19 21:07:31.204 353 13164.99 519.69 56849.87 88888.00 2010-12-19 21:07:32.204 353 13165.12 520.06 56849.75 88888.00 2010-12-19 21:07:33.204 353 13164.60 519.69 56849.75 88888.00 2010-12-19 21:07:34.204 353 13163.56 519.94 56850.12 88888.00 2010-12-19 21:07:35.204 353 13163.04 519.94 56849.50 88888.00 2010-12-19 21:07:36.204 353 13158.50 520.93 56849.02 88888.00 2010-12-19 21:07:37.204 353 13159.02 519.69 56849.38 88888.00 2010-12-19 21:07:38.204 353 13164.08 520.06 56849.87 88888.00 2010-12-19 21:07:39.204 353 13164.60 519.81 56849.75 88888.00 2010-12-19 21:07:40.204 353 13163.82 519.44 56850.12 88888.00 2010-12-19 21:07:41.204 353 13163.95 519.07 56849.26 88888.00 2010-12-19 21:07:42.204 353 13164.21 519.69 56849.75 88888.00 2010-12-19 21:07:43.204 353 13164.86 519.44 56849.50 88888.00 2010-12-19 21:07:44.204 353 13164.47 519.69 56849.38 88888.00 2010-12-19 21:07:45.204 353 13164.60 519.07 56849.99 88888.00 2010-12-19 21:07:46.204 353 13164.47 518.95 56849.38 88888.00 2010-12-19 21:07:47.204 353 13163.69 519.07 56849.75 88888.00 2010-12-19 21:07:48.204 353 13163.95 518.82 56849.02 88888.00 2010-12-19 21:07:49.204 353 13162.39 519.32 56848.89 88888.00 2010-12-19 21:07:50.204 353 13162.13 518.08 56849.26 88888.00 2010-12-19 21:07:51.204 353 13160.06 519.07 56849.87 88888.00 2010-12-19 21:07:52.204 353 13161.88 519.07 56849.38 88888.00 2010-12-19 21:07:53.204 353 13157.72 519.94 56849.87 88888.00 2010-12-19 21:07:54.204 353 13163.30 519.57 56849.02 88888.00 2010-12-19 21:07:55.204 353 13162.52 519.94 56849.38 88888.00 2010-12-19 21:07:56.204 353 13162.91 519.57 56849.14 88888.00 2010-12-19 21:07:57.204 353 13163.17 519.69 56849.87 88888.00 2010-12-19 21:07:58.204 353 13163.82 520.93 56849.38 88888.00 2010-12-19 21:07:59.204 353 13164.47 520.56 56849.75 88888.00 2010-12-19 21:08:00.204 353 13162.78 520.56 56849.62 88888.00 2010-12-19 21:08:01.204 353 13164.08 521.18 56849.38 88888.00 2010-12-19 21:08:02.204 353 13163.69 521.30 56850.12 88888.00 2010-12-19 21:08:03.204 353 13164.34 521.18 56849.75 88888.00 2010-12-19 21:08:04.204 353 13163.30 521.67 56849.99 88888.00 2010-12-19 21:08:05.204 353 13163.43 521.05 56849.62 88888.00 2010-12-19 21:08:06.204 353 13164.08 520.93 56849.50 88888.00 2010-12-19 21:08:07.204 353 13164.47 521.55 56849.02 88888.00 2010-12-19 21:08:08.204 353 13163.95 521.92 56849.87 88888.00 2010-12-19 21:08:09.204 353 13163.69 522.42 56849.87 88888.00 2010-12-19 21:08:10.204 353 13163.43 522.04 56849.02 88888.00 2010-12-19 21:08:11.204 353 13163.43 522.91 56849.99 88888.00 2010-12-19 21:08:12.204 353 13164.47 522.91 56849.99 88888.00 2010-12-19 21:08:13.204 353 13163.82 522.04 56850.36 88888.00 2010-12-19 21:08:14.204 353 13163.04 522.91 56849.38 88888.00 2010-12-19 21:08:15.204 353 13164.21 522.91 56849.99 88888.00 2010-12-19 21:08:16.204 353 13163.43 523.03 56849.26 88888.00 2010-12-19 21:08:17.204 353 13162.91 522.79 56850.24 88888.00 2010-12-19 21:08:18.204 353 13162.91 522.42 56849.87 88888.00 2010-12-19 21:08:19.204 353 13163.17 522.54 56850.12 88888.00 2010-12-19 21:08:20.204 353 13162.00 522.66 56849.99 88888.00 2010-12-19 21:08:21.204 353 13162.65 523.03 56849.75 88888.00 2010-12-19 21:08:22.204 353 13163.95 522.04 56849.50 88888.00 2010-12-19 21:08:23.204 353 13163.17 522.29 56849.38 88888.00 2010-12-19 21:08:24.204 353 13163.69 521.92 56849.99 88888.00 2010-12-19 21:08:25.204 353 13164.34 522.29 56850.36 88888.00 2010-12-19 21:08:26.204 353 13162.78 522.54 56849.26 88888.00 2010-12-19 21:08:27.204 353 13163.95 522.04 56849.62 88888.00 2010-12-19 21:08:28.204 353 13163.17 522.17 56849.87 88888.00 2010-12-19 21:08:29.204 353 13163.30 521.67 56849.75 88888.00 2010-12-19 21:08:30.204 353 13163.04 521.30 56850.12 88888.00 2010-12-19 21:08:31.204 353 13162.91 521.30 56850.36 88888.00 2010-12-19 21:08:32.204 353 13163.17 521.67 56849.75 88888.00 2010-12-19 21:08:33.204 353 13162.78 522.42 56849.50 88888.00 2010-12-19 21:08:34.204 353 13163.04 521.42 56849.99 88888.00 2010-12-19 21:08:35.204 353 13162.65 521.55 56849.87 88888.00 2010-12-19 21:08:36.204 353 13163.17 521.92 56849.62 88888.00 2010-12-19 21:08:37.204 353 13163.04 521.80 56850.12 88888.00 2010-12-19 21:08:38.204 353 13163.82 521.05 56849.99 88888.00 2010-12-19 21:08:39.204 353 13163.30 521.05 56849.50 88888.00 2010-12-19 21:08:41.204 353 13163.82 521.30 56850.24 88888.00 2010-12-19 21:08:42.204 353 13163.04 521.05 56849.50 88888.00 2010-12-19 21:08:43.204 353 13162.65 521.55 56849.62 88888.00 2010-12-19 21:08:44.204 353 13162.78 521.30 56849.50 88888.00 2010-12-19 21:08:45.204 353 13163.04 521.55 56849.38 88888.00 2010-12-19 21:08:46.204 353 13163.17 521.42 56850.12 88888.00 2010-12-19 21:08:47.204 353 13162.78 521.67 56849.99 88888.00 2010-12-19 21:08:48.204 353 13162.00 521.67 56849.38 88888.00 2010-12-19 21:08:49.204 353 13162.39 521.92 56850.24 88888.00 2010-12-19 21:08:50.204 353 13162.65 521.55 56850.12 88888.00 2010-12-19 21:08:51.204 353 13162.78 522.42 56849.87 88888.00 2010-12-19 21:08:52.204 353 13163.30 521.55 56849.62 88888.00 2010-12-19 21:08:53.204 353 13163.95 521.30 56849.38 88888.00 2010-12-19 21:08:54.204 353 13163.30 521.67 56849.38 88888.00 2010-12-19 21:08:55.204 353 13163.69 521.67 56849.38 88888.00 2010-12-19 21:08:56.204 353 13164.21 521.30 56850.24 88888.00 2010-12-19 21:08:57.204 353 13163.82 521.92 56849.50 88888.00 2010-12-19 21:08:58.204 353 13163.17 521.42 56849.62 88888.00 2010-12-19 21:08:59.204 353 13164.34 521.67 56849.38 88888.00 2010-12-19 21:09:00.204 353 13164.08 521.30 56849.62 88888.00 2010-12-19 21:09:01.204 353 13164.21 521.92 56849.50 88888.00 2010-12-19 21:09:02.204 353 13164.08 521.18 56849.50 88888.00 2010-12-19 21:09:03.203 353 13165.12 521.67 56849.62 88888.00 2010-12-19 21:09:04.203 353 13164.99 521.42 56849.75 88888.00 2010-12-19 21:09:05.203 353 13164.73 521.67 56849.50 88888.00 2010-12-19 21:09:06.203 353 13163.82 521.18 56849.50 88888.00 2010-12-19 21:09:07.203 353 13164.08 521.30 56849.50 88888.00 2010-12-19 21:09:08.203 353 13164.08 521.80 56850.12 88888.00 2010-12-19 21:09:09.203 353 13163.17 520.93 56849.02 88888.00 2010-12-19 21:09:10.203 353 13166.81 521.18 56849.26 88888.00 2010-12-19 21:09:11.203 353 13165.51 521.18 56849.38 88888.00 2010-12-19 21:09:12.203 353 13165.90 521.55 56849.62 88888.00 2010-12-19 21:09:13.203 353 13166.55 521.05 56849.38 88888.00 2010-12-19 21:09:14.203 353 13165.90 521.18 56849.87 88888.00 2010-12-19 21:09:15.203 353 13165.64 521.18 56848.40 88888.00 2010-12-19 21:09:16.203 353 13164.99 520.81 56849.26 88888.00 2010-12-19 21:09:17.203 353 13167.20 520.81 56849.38 88888.00 2010-12-19 21:09:18.203 353 13155.77 520.56 56849.50 88888.00 2010-12-19 21:09:19.203 353 13165.90 520.06 56849.14 88888.00 2010-12-19 21:09:20.203 353 13166.68 520.43 56849.26 88888.00 2010-12-19 21:09:21.203 353 13152.91 520.56 56849.14 88888.00 2010-12-19 21:09:22.203 353 13162.39 519.94 56849.99 88888.00 2010-12-19 21:09:23.203 353 13162.13 520.43 56849.99 88888.00 2010-12-19 21:09:24.203 353 13164.34 519.44 56849.99 88888.00 2010-12-19 21:09:25.203 353 13163.30 519.94 56849.62 88888.00 2010-12-19 21:09:26.203 353 13163.82 520.06 56849.62 88888.00 2010-12-19 21:09:27.203 353 13164.47 520.19 56849.50 88888.00 2010-12-19 21:09:28.203 353 13164.47 520.06 56849.62 88888.00 2010-12-19 21:09:29.203 353 13163.56 519.69 56849.99 88888.00 2010-12-19 21:09:30.203 353 13164.08 518.95 56849.14 88888.00 2010-12-19 21:09:31.203 353 13163.82 518.58 56849.75 88888.00 2010-12-19 21:09:32.203 353 13163.56 518.82 56849.75 88888.00 2010-12-19 21:09:33.203 353 13164.21 519.69 56850.12 88888.00 2010-12-19 21:09:34.203 353 13163.69 519.07 56849.14 88888.00 2010-12-19 21:09:35.203 353 13163.04 518.20 56849.62 88888.00 2010-12-19 21:09:36.203 353 13164.60 517.71 56849.38 88888.00 2010-12-19 21:09:37.203 353 13164.47 518.82 56849.50 88888.00 2010-12-19 21:09:38.203 353 13164.73 517.34 56850.12 88888.00 2010-12-19 21:09:39.203 353 13165.64 517.96 56849.26 88888.00 2010-12-19 21:09:40.203 353 13165.77 517.59 56849.62 88888.00 2010-12-19 21:09:41.203 353 13165.64 518.58 56848.77 88888.00 2010-12-19 21:09:42.203 353 13167.85 517.21 56849.14 88888.00 2010-12-19 21:09:43.203 353 13166.16 517.71 56850.12 88888.00 2010-12-19 21:09:44.203 353 13164.34 517.59 56849.87 88888.00 2010-12-19 21:09:45.203 353 13164.08 517.46 56849.50 88888.00 2010-12-19 21:09:46.203 353 13165.12 517.21 56849.26 88888.00 2010-12-19 21:09:47.203 353 13164.47 517.96 56849.50 88888.00 2010-12-19 21:09:48.203 353 13165.64 517.34 56849.38 88888.00 2010-12-19 21:09:49.203 353 13166.81 517.21 56849.62 88888.00 2010-12-19 21:09:50.203 353 13154.73 517.71 56849.14 88888.00 2010-12-19 21:09:51.203 353 13149.40 517.21 56849.26 88888.00 2010-12-19 21:09:52.203 353 13150.70 517.71 56849.75 88888.00 2010-12-19 21:09:53.203 353 13148.88 517.21 56849.75 88888.00 2010-12-19 21:09:54.203 353 13151.22 517.09 56849.50 88888.00 2010-12-19 21:09:55.203 353 13150.57 517.46 56849.62 88888.00 2010-12-19 21:09:56.203 353 13161.49 517.46 56849.02 88888.00 2010-12-19 21:09:57.203 353 13156.29 517.21 56849.14 88888.00 2010-12-19 21:09:58.203 353 13152.65 517.21 56849.38 88888.00 2010-12-19 21:09:59.203 353 13153.30 517.96 56849.26 88888.00 2010-12-19 21:10:00.203 353 13151.87 517.71 56849.14 88888.00 2010-12-19 21:10:01.203 353 13153.82 517.83 56849.50 88888.00 2010-12-19 21:10:02.203 353 13154.73 517.21 56849.75 88888.00 2010-12-19 21:10:03.203 353 13153.30 517.96 56849.26 88888.00 2010-12-19 21:10:04.203 353 13154.34 517.34 56849.14 88888.00 2010-12-19 21:10:05.203 353 13152.91 517.59 56849.38 88888.00 2010-12-19 21:10:06.203 353 13154.21 517.09 56848.77 88888.00 2010-12-19 21:10:07.203 353 13153.56 516.97 56848.89 88888.00 2010-12-19 21:10:08.203 353 13152.26 517.46 56849.26 88888.00 2010-12-19 21:10:09.203 353 13153.04 517.21 56849.02 88888.00 2010-12-19 21:10:10.203 353 13151.09 517.46 56848.65 88888.00 2010-12-19 21:10:11.203 353 13150.70 517.83 56848.89 88888.00 2010-12-19 21:10:12.203 353 13151.74 517.46 56849.50 88888.00 2010-12-19 21:10:13.203 353 13151.48 517.21 56848.65 88888.00 2010-12-19 21:10:14.203 353 13151.22 517.71 56849.02 88888.00 2010-12-19 21:10:15.203 353 13152.26 516.59 56848.65 88888.00 2010-12-19 21:10:16.203 353 13147.97 517.46 56849.26 88888.00 2010-12-19 21:10:17.203 353 13148.75 517.96 56849.50 88888.00 2010-12-19 21:10:18.203 353 13149.79 517.09 56848.89 88888.00 2010-12-19 21:10:19.203 353 13147.19 517.96 56849.50 88888.00 2010-12-19 21:10:20.203 353 13153.04 518.45 56849.02 88888.00 2010-12-19 21:10:21.203 353 13164.08 517.59 56848.89 88888.00 2010-12-19 21:10:22.203 353 13166.42 517.71 56849.02 88888.00 2010-12-19 21:10:23.203 353 13163.69 517.34 56848.53 88888.00 2010-12-19 21:10:24.203 353 13160.97 517.96 56849.14 88888.00 2010-12-19 21:10:25.203 353 13165.12 517.09 56849.26 88888.00 2010-12-19 21:10:26.203 353 13164.34 517.59 56848.65 88888.00 2010-12-19 21:10:27.203 353 13163.69 518.33 56849.14 88888.00 2010-12-19 21:10:28.203 353 13157.33 518.58 56849.14 88888.00 2010-12-19 21:10:29.203 353 13148.75 518.33 56848.65 88888.00 2010-12-19 21:10:30.203 353 13164.73 518.08 56849.14 88888.00 2010-12-19 21:10:31.203 353 13163.56 518.33 56848.53 88888.00 2010-12-19 21:10:32.203 353 13167.46 518.20 56848.65 88888.00 2010-12-19 21:10:33.203 353 13168.11 518.33 56848.77 88888.00 2010-12-19 21:10:34.203 353 13167.07 518.08 56849.50 88888.00 2010-12-19 21:10:35.203 353 13163.04 518.08 56848.40 88888.00 2010-12-19 21:10:36.203 353 13162.91 518.70 56849.38 88888.00 2010-12-19 21:10:37.203 353 13164.60 517.83 56848.89 88888.00 2010-12-19 21:10:38.203 353 13164.60 518.58 56849.14 88888.00 2010-12-19 21:10:39.203 353 13164.73 518.82 56848.40 88888.00 2010-12-19 21:10:40.203 353 13165.64 518.58 56848.89 88888.00 2010-12-19 21:10:41.203 353 13165.77 518.45 56848.65 88888.00 2010-12-19 21:10:42.203 353 13165.25 518.58 56848.65 88888.00 2010-12-19 21:10:43.203 353 13166.16 518.58 56848.65 88888.00 2010-12-19 21:10:44.203 353 13165.90 518.45 56848.89 88888.00 2010-12-19 21:10:45.203 353 13165.90 518.95 56848.28 88888.00 2010-12-19 21:10:46.203 353 13165.12 518.82 56849.50 88888.00 2010-12-19 21:10:47.203 353 13163.95 518.95 56849.14 88888.00 2010-12-19 21:10:48.203 353 13167.85 519.07 56849.38 88888.00 2010-12-19 21:10:49.203 353 13167.72 519.44 56848.77 88888.00 2010-12-19 21:10:50.203 353 13168.37 519.20 56849.14 88888.00 2010-12-19 21:10:51.203 353 13169.54 519.44 56849.62 88888.00 2010-12-19 21:10:52.203 353 13169.28 519.94 56849.62 88888.00 2010-12-19 21:10:53.203 353 13169.93 519.57 56848.89 88888.00 2010-12-19 21:10:54.203 353 13166.94 519.57 56849.26 88888.00 2010-12-19 21:10:55.203 353 13161.10 519.69 56849.14 88888.00 2010-12-19 21:10:56.203 353 13156.03 520.06 56849.99 88888.00 2010-12-19 21:10:57.203 353 13169.41 520.56 56850.12 88888.00 2010-12-19 21:10:58.203 353 13169.54 519.94 56849.14 88888.00 2010-12-19 21:10:59.203 353 13168.89 520.43 56849.99 88888.00 2010-12-19 21:11:00.203 353 13169.41 520.93 56849.99 88888.00 2010-12-19 21:11:01.203 353 13168.37 520.56 56850.24 88888.00 2010-12-19 21:11:02.203 353 13169.28 520.19 56849.62 88888.00 2010-12-19 21:11:03.203 353 13169.41 520.06 56849.62 88888.00 2010-12-19 21:11:04.203 353 13159.93 520.43 56849.14 88888.00 2010-12-19 21:11:05.203 353 13165.64 520.93 56849.75 88888.00 2010-12-19 21:11:06.203 353 13164.73 521.30 56849.62 88888.00 2010-12-19 21:11:07.203 353 13164.21 520.56 56850.24 88888.00 2010-12-19 21:11:08.203 353 13162.13 520.06 56849.75 88888.00 2010-12-19 21:11:09.203 353 13168.11 520.68 56850.12 88888.00 2010-12-19 21:11:10.203 353 13169.02 520.31 56849.75 88888.00 2010-12-19 21:11:11.203 353 13169.41 520.56 56850.24 88888.00 2010-12-19 21:11:12.203 353 13168.50 520.31 56849.99 88888.00 2010-12-19 21:11:13.203 353 13168.24 519.94 56849.99 88888.00 2010-12-19 21:11:14.203 353 13169.28 519.57 56849.75 88888.00 2010-12-19 21:11:15.203 353 13167.98 520.43 56850.12 88888.00 2010-12-19 21:11:16.203 353 13166.94 519.94 56849.75 88888.00 2010-12-19 21:11:17.203 353 13164.86 519.44 56849.87 88888.00 2010-12-19 21:11:18.203 353 13164.47 519.32 56850.36 88888.00 2010-12-19 21:11:19.203 353 13167.20 519.32 56850.85 88888.00 2010-12-19 21:11:20.203 353 13162.39 519.20 56849.99 88888.00 2010-12-19 21:11:21.203 353 13163.69 519.32 56850.61 88888.00 2010-12-19 21:11:22.203 353 13163.43 519.20 56850.73 88888.00 2010-12-19 21:11:23.203 353 13163.43 519.32 56849.87 88888.00 2010-12-19 21:11:24.203 353 13161.36 520.06 56850.61 88888.00 2010-12-19 21:11:25.203 353 13164.99 519.57 56850.73 88888.00 2010-12-19 21:11:26.203 353 13163.17 519.07 56850.36 88888.00 2010-12-19 21:11:27.203 353 13163.17 520.06 56850.36 88888.00 2010-12-19 21:11:28.203 353 13164.73 519.57 56851.46 88888.00 2010-12-19 21:11:29.203 353 13165.12 519.94 56850.61 88888.00 2010-12-19 21:11:30.203 353 13163.43 520.56 56850.48 88888.00 2010-12-19 21:11:31.203 353 13164.34 520.19 56850.85 88888.00 2010-12-19 21:11:32.203 353 13162.91 520.93 56850.61 88888.00 2010-12-19 21:11:33.203 353 13162.52 521.05 56850.73 88888.00 2010-12-19 21:11:34.203 353 13160.97 521.05 56850.48 88888.00 2010-12-19 21:11:35.203 353 13161.10 521.67 56851.46 88888.00 2010-12-19 21:11:36.203 353 13154.99 521.42 56850.97 88888.00 2010-12-19 21:11:37.203 353 13158.63 521.80 56850.36 88888.00 2010-12-19 21:11:38.203 353 13161.36 521.92 56850.24 88888.00 2010-12-19 21:11:39.203 353 13162.52 522.42 56850.61 88888.00 2010-12-19 21:11:40.203 353 13161.49 522.54 56851.34 88888.00 2010-12-19 21:11:41.203 353 13163.69 522.04 56850.97 88888.00 2010-12-19 21:11:42.203 353 13166.42 522.17 56850.61 88888.00 2010-12-19 21:11:43.203 353 13165.64 521.80 56850.73 88888.00 2010-12-19 21:11:44.203 353 13166.94 522.42 56850.85 88888.00 2010-12-19 21:11:45.203 353 13166.42 521.92 56850.97 88888.00 2010-12-19 21:11:46.203 353 13165.38 522.79 56851.21 88888.00 2010-12-19 21:11:47.203 353 13167.59 522.54 56850.97 88888.00 2010-12-19 21:11:48.203 353 13167.20 521.67 56851.83 88888.00 2010-12-19 21:11:49.203 353 13164.86 523.03 56851.34 88888.00 2010-12-19 21:11:50.203 353 13164.60 521.92 56851.70 88888.00 2010-12-19 21:11:51.203 353 13165.90 521.92 56851.34 88888.00 2010-12-19 21:11:52.203 353 13165.25 523.03 56851.21 88888.00 2010-12-19 21:11:53.203 353 13165.38 522.29 56851.09 88888.00 2010-12-19 21:11:54.203 353 13163.69 522.29 56851.09 88888.00 2010-12-19 21:11:55.203 353 13164.47 522.42 56850.73 88888.00 2010-12-19 21:11:56.203 353 13167.20 522.66 56851.21 88888.00 2010-12-19 21:11:57.203 353 13166.29 522.79 56850.73 88888.00 2010-12-19 21:11:58.203 353 13165.12 522.17 56851.09 88888.00 2010-12-19 21:11:59.203 353 13165.77 522.66 56851.34 88888.00 2010-12-19 21:12:00.203 353 13164.73 522.66 56851.09 88888.00 2010-12-19 21:12:01.203 353 13164.99 522.42 56851.58 88888.00 2010-12-19 21:12:02.203 353 13165.51 522.79 56851.34 88888.00 2010-12-19 21:12:03.203 353 13165.12 522.91 56851.46 88888.00 2010-12-19 21:12:04.203 353 13164.08 522.66 56851.58 88888.00 2010-12-19 21:12:05.203 353 13165.51 522.42 56851.46 88888.00 2010-12-19 21:12:06.203 353 13164.21 522.66 56851.58 88888.00 2010-12-19 21:12:07.203 353 13163.69 522.54 56851.83 88888.00 2010-12-19 21:12:08.203 353 13163.43 522.29 56851.09 88888.00 2010-12-19 21:12:09.203 353 13164.21 522.29 56851.58 88888.00 2010-12-19 21:12:10.203 353 13163.56 522.29 56851.58 88888.00 2010-12-19 21:12:11.203 353 13164.47 521.92 56851.21 88888.00 2010-12-19 21:12:12.203 353 13163.56 521.92 56850.73 88888.00 2010-12-19 21:12:13.203 353 13164.08 521.67 56851.09 88888.00 2010-12-19 21:12:14.203 353 13164.34 521.67 56851.58 88888.00 2010-12-19 21:12:15.203 353 13164.73 521.30 56850.85 88888.00 2010-12-19 21:12:16.203 353 13164.47 521.55 56850.85 88888.00 2010-12-19 21:12:17.203 353 13164.73 521.05 56851.46 88888.00 2010-12-19 21:12:18.203 353 13163.69 521.18 56851.34 88888.00 2010-12-19 21:12:19.203 353 13163.95 521.05 56850.85 88888.00 2010-12-19 21:12:20.203 353 13163.56 521.42 56850.97 88888.00 2010-12-19 21:12:21.203 353 13163.69 521.18 56851.09 88888.00 2010-12-19 21:12:22.203 353 13163.17 520.81 56851.21 88888.00 2010-12-19 21:12:23.203 353 13162.26 521.05 56851.21 88888.00 2010-12-19 21:12:24.203 353 13163.17 521.18 56850.73 88888.00 2010-12-19 21:12:25.203 353 13162.78 520.93 56850.24 88888.00 2010-12-19 21:12:26.203 353 13163.17 520.19 56850.85 88888.00 2010-12-19 21:12:27.203 353 13162.39 520.68 56851.34 88888.00 2010-12-19 21:12:28.203 353 13162.65 520.31 56850.48 88888.00 2010-12-19 21:12:29.203 353 13161.62 520.56 56850.36 88888.00 2010-12-19 21:12:30.203 353 13162.52 519.94 56849.75 88888.00 2010-12-19 21:12:31.203 353 13162.39 519.94 56850.12 88888.00 2010-12-19 21:12:32.203 353 13162.13 519.44 56850.61 88888.00 2010-12-19 21:12:33.203 353 13161.88 519.94 56849.99 88888.00 2010-12-19 21:12:34.203 353 13163.17 519.81 56850.24 88888.00 2010-12-19 21:12:35.203 353 13163.43 519.81 56850.61 88888.00 2010-12-19 21:12:36.203 353 13163.56 519.07 56850.12 88888.00 2010-12-19 21:12:37.203 353 13164.21 518.82 56849.99 88888.00 2010-12-19 21:12:38.203 353 13161.23 519.81 56850.12 88888.00 2010-12-19 21:12:39.203 353 13163.04 519.32 56849.99 88888.00 2010-12-19 21:12:40.203 353 13163.82 519.44 56849.87 88888.00 2010-12-19 21:12:41.203 353 13163.56 518.95 56850.73 88888.00 2010-12-19 21:12:42.203 353 13163.30 519.07 56849.75 88888.00 2010-12-19 21:12:43.203 353 13163.82 519.44 56850.85 88888.00 2010-12-19 21:12:44.203 353 13164.73 518.82 56849.99 88888.00 2010-12-19 21:12:45.203 353 13163.43 519.32 56849.38 88888.00 2010-12-19 21:12:46.203 353 13163.56 518.95 56850.24 88888.00 2010-12-19 21:12:47.203 353 13162.78 519.57 56850.12 88888.00 2010-12-19 21:12:48.203 353 13161.10 519.81 56849.38 88888.00 2010-12-19 21:12:49.203 353 13164.60 519.20 56849.87 88888.00 2010-12-19 21:12:50.203 353 13162.91 519.69 56849.99 88888.00 2010-12-19 21:12:51.203 353 13163.04 519.07 56849.50 88888.00 2010-12-19 21:12:52.203 353 13163.43 518.82 56849.38 88888.00 2010-12-19 21:12:53.203 353 13163.82 519.69 56849.75 88888.00 2010-12-19 21:12:54.203 353 13163.43 519.32 56849.75 88888.00 2010-12-19 21:12:55.203 353 13162.52 519.20 56849.14 88888.00 2010-12-19 21:12:56.203 353 13164.34 519.44 56849.75 88888.00 2010-12-19 21:12:57.203 353 13163.56 519.20 56849.99 88888.00 2010-12-19 21:12:58.203 353 13161.23 518.82 56849.62 88888.00 2010-12-19 21:12:59.203 353 13160.97 518.58 56849.26 88888.00 2010-12-19 21:13:00.203 353 13159.02 518.70 56849.87 88888.00 2010-12-19 21:13:01.203 353 13153.82 519.07 56849.87 88888.00 2010-12-19 21:13:02.203 353 13164.99 519.32 56849.62 88888.00 2010-12-19 21:13:03.203 353 13164.21 518.58 56849.75 88888.00 2010-12-19 21:13:04.203 353 13163.56 519.32 56849.14 88888.00 2010-12-19 21:13:05.203 353 13152.78 518.82 56848.89 88888.00 2010-12-19 21:13:06.203 353 13162.91 519.20 56849.99 88888.00 2010-12-19 21:13:07.203 353 13161.75 518.82 56849.14 88888.00 2010-12-19 21:13:08.203 353 13145.76 519.07 56849.75 88888.00 2010-12-19 21:13:09.203 353 13164.47 518.70 56849.02 88888.00 2010-12-19 21:13:10.203 353 13164.73 518.70 56849.14 88888.00 2010-12-19 21:13:11.203 353 13164.60 519.20 56849.14 88888.00 2010-12-19 21:13:12.203 353 13165.12 519.32 56849.02 88888.00 2010-12-19 21:13:13.203 353 13165.25 519.07 56849.62 88888.00 2010-12-19 21:13:14.203 353 13164.99 519.44 56848.65 88888.00 2010-12-19 21:13:15.203 353 13155.25 518.58 56849.38 88888.00 2010-12-19 21:13:16.203 353 13161.62 518.33 56848.28 88888.00 2010-12-19 21:13:17.203 353 13163.95 518.20 56849.02 88888.00 2010-12-19 21:13:18.203 353 13165.38 518.70 56849.02 88888.00 2010-12-19 21:13:19.203 353 13164.99 518.08 56849.02 88888.00 2010-12-19 21:13:20.203 353 13166.42 517.71 56849.75 88888.00 2010-12-19 21:13:21.203 353 13165.77 518.33 56849.26 88888.00 2010-12-19 21:13:22.203 353 13166.16 517.71 56848.89 88888.00 2010-12-19 21:13:23.203 353 13165.38 518.33 56848.28 88888.00 2010-12-19 21:13:24.203 353 13165.90 518.08 56849.02 88888.00 2010-12-19 21:13:25.203 353 13166.29 517.71 56848.65 88888.00 2010-12-19 21:13:26.203 353 13154.34 517.46 56848.65 88888.00 2010-12-19 21:13:27.203 353 13165.51 517.71 56848.89 88888.00 2010-12-19 21:13:28.203 353 13165.77 517.71 56849.02 88888.00 2010-12-19 21:13:29.203 353 13165.51 517.71 56848.16 88888.00 2010-12-19 21:13:30.203 353 13164.99 518.20 56848.77 88888.00 2010-12-19 21:13:31.203 353 13165.64 517.46 56848.40 88888.00 2010-12-19 21:13:32.203 353 13165.51 517.21 56848.40 88888.00 2010-12-19 21:13:33.203 353 13166.29 517.71 56848.28 88888.00 2010-12-19 21:13:34.203 353 13166.42 516.97 56848.53 88888.00 2010-12-19 21:13:35.203 353 13166.68 517.83 56849.26 88888.00 2010-12-19 21:13:36.203 353 13165.12 516.97 56848.77 88888.00 2010-12-19 21:13:37.203 353 13166.81 517.96 56848.04 88888.00 2010-12-19 21:13:38.203 353 13166.16 517.59 56849.14 88888.00 2010-12-19 21:13:39.203 353 13163.43 516.97 56848.65 88888.00 2010-12-19 21:13:40.203 353 13159.93 516.97 56849.02 88888.00 2010-12-19 21:13:41.203 353 13162.78 517.71 56848.16 88888.00 2010-12-19 21:13:42.203 353 13166.16 518.08 56848.53 88888.00 2010-12-19 21:13:43.203 353 13166.42 518.33 56849.14 88888.00 2010-12-19 21:13:44.203 353 13166.94 517.71 56848.53 88888.00 2010-12-19 21:13:45.203 353 13166.42 518.82 56849.02 88888.00 2010-12-19 21:13:46.203 353 13166.94 518.33 56848.40 88888.00 2010-12-19 21:13:47.203 353 13150.44 518.20 56848.16 88888.00 2010-12-19 21:13:48.203 353 13167.85 518.20 56848.65 88888.00 2010-12-19 21:13:49.203 353 13166.55 517.96 56848.16 88888.00 2010-12-19 21:13:50.203 353 13166.29 518.45 56848.77 88888.00 2010-12-19 21:13:51.203 353 13166.42 518.08 56848.77 88888.00 2010-12-19 21:13:52.203 353 13166.03 518.82 56848.77 88888.00 2010-12-19 21:13:53.203 353 13165.90 518.45 56848.65 88888.00 2010-12-19 21:13:54.203 353 13165.64 518.82 56848.40 88888.00 2010-12-19 21:13:55.203 353 13166.55 519.07 56848.89 88888.00 2010-12-19 21:13:56.203 353 13154.34 519.32 56848.40 88888.00 2010-12-19 21:13:57.203 353 13167.98 518.82 56848.40 88888.00 2010-12-19 21:13:58.203 353 13167.07 518.95 56848.77 88888.00 2010-12-19 21:13:59.203 353 13166.55 519.20 56848.53 88888.00 2010-12-19 21:14:00.203 353 13166.29 518.82 56848.65 88888.00 2010-12-19 21:14:01.203 353 13164.21 519.20 56849.14 88888.00 2010-12-19 21:14:02.203 353 13161.62 518.95 56849.02 88888.00 2010-12-19 21:14:03.203 353 13160.32 518.95 56849.02 88888.00 2010-12-19 21:14:04.203 353 13157.85 519.20 56848.89 88888.00 2010-12-19 21:14:05.203 353 13159.28 519.20 56848.89 88888.00 2010-12-19 21:14:06.203 353 13161.62 519.20 56848.77 88888.00 2010-12-19 21:14:07.203 353 13163.04 519.94 56848.89 88888.00 2010-12-19 21:14:08.203 353 13160.84 519.20 56849.14 88888.00 2010-12-19 21:14:09.203 353 13161.62 519.44 56848.40 88888.00 2010-12-19 21:14:10.203 353 13160.97 518.58 56849.26 88888.00 2010-12-19 21:14:11.203 353 13160.06 518.82 56848.89 88888.00 2010-12-19 21:14:12.203 353 13158.63 518.33 56848.77 88888.00 2010-12-19 21:14:13.203 353 13160.97 519.32 56849.02 88888.00 2010-12-19 21:14:14.203 353 13159.02 518.82 56848.89 88888.00 2010-12-19 21:14:15.203 353 13160.84 518.70 56848.89 88888.00 2010-12-19 21:14:16.203 353 13161.62 518.08 56849.38 88888.00 2010-12-19 21:14:17.203 353 13161.49 518.82 56849.75 88888.00 2010-12-19 21:14:18.203 353 13161.88 518.70 56849.26 88888.00 2010-12-19 21:14:19.203 353 13162.39 519.44 56849.50 88888.00 2010-12-19 21:14:20.203 353 13163.30 518.82 56849.26 88888.00 2010-12-19 21:14:21.203 353 13162.26 518.33 56849.14 88888.00 2010-12-19 21:14:22.203 353 13163.04 519.07 56849.87 88888.00 2010-12-19 21:14:23.203 353 13160.97 519.20 56848.77 88888.00 2010-12-19 21:14:24.203 353 13162.78 519.57 56849.02 88888.00 2010-12-19 21:14:25.203 353 13160.06 519.81 56849.26 88888.00 2010-12-19 21:14:26.203 353 13162.78 519.57 56849.38 88888.00 2010-12-19 21:14:27.203 353 13152.26 519.81 56849.38 88888.00 2010-12-19 21:14:28.203 353 13159.02 519.44 56848.65 88888.00 2010-12-19 21:14:29.203 353 13154.34 519.32 56848.89 88888.00 2010-12-19 21:14:30.203 353 13161.36 519.81 56849.14 88888.00 2010-12-19 21:14:31.203 353 13160.84 519.81 56849.26 88888.00 2010-12-19 21:14:32.203 353 13161.10 520.19 56849.99 88888.00 2010-12-19 21:14:33.203 353 13161.36 518.95 56849.50 88888.00 2010-12-19 21:14:34.203 353 13159.93 519.57 56849.50 88888.00 2010-12-19 21:14:35.203 353 13155.25 519.81 56849.02 88888.00 2010-12-19 21:14:36.203 353 13156.42 520.19 56849.26 88888.00 2010-12-19 21:14:37.203 353 13150.31 519.44 56848.89 88888.00 2010-12-19 21:14:38.203 353 13156.68 520.19 56849.75 88888.00 2010-12-19 21:14:39.203 353 13154.21 520.19 56849.38 88888.00 2010-12-19 21:14:40.203 353 13153.56 519.94 56849.02 88888.00 2010-12-19 21:14:41.203 353 13165.90 519.94 56849.75 88888.00 2010-12-19 21:14:42.203 353 13153.56 520.81 56849.62 88888.00 2010-12-19 21:14:43.203 353 13156.94 520.06 56849.62 88888.00 2010-12-19 21:14:44.203 353 13154.08 519.81 56850.12 88888.00 2010-12-19 21:14:45.203 353 13152.26 519.94 56850.12 88888.00 2010-12-19 21:14:46.203 353 13160.71 520.56 56849.87 88888.00 2010-12-19 21:14:47.203 353 13161.23 520.31 56849.87 88888.00 2010-12-19 21:14:48.203 353 13163.04 519.57 56849.38 88888.00 2010-12-19 21:14:49.203 353 13164.60 519.94 56849.50 88888.00 2010-12-19 21:14:50.203 353 13163.56 520.06 56849.38 88888.00 2010-12-19 21:14:51.203 353 13162.26 519.69 56849.99 88888.00 2010-12-19 21:14:52.203 353 13162.78 519.94 56849.50 88888.00 2010-12-19 21:14:53.203 353 13164.73 519.69 56850.48 88888.00 2010-12-19 21:14:54.203 353 13166.42 519.57 56849.87 88888.00 2010-12-19 21:14:55.203 353 13165.77 519.69 56849.99 88888.00 2010-12-19 21:14:56.203 353 13165.12 519.44 56849.75 88888.00 2010-12-19 21:14:57.203 353 13165.38 519.44 56850.36 88888.00 2010-12-19 21:14:58.203 353 13164.60 519.81 56849.75 88888.00 2010-12-19 21:14:59.203 353 13166.03 518.95 56850.12 88888.00 2010-12-19 21:15:00.203 353 13169.67 519.57 56850.36 88888.00 2010-12-19 21:15:01.203 353 13169.67 519.94 56849.75 88888.00 2010-12-19 21:15:02.203 353 13159.02 519.69 56850.12 88888.00 2010-12-19 21:15:03.203 353 13167.72 520.06 56849.99 88888.00 2010-12-19 21:15:04.203 353 13168.50 519.69 56850.24 88888.00 2010-12-19 21:15:05.203 353 13168.76 519.69 56850.24 88888.00 2010-12-19 21:15:06.203 353 13168.50 519.44 56849.99 88888.00 2010-12-19 21:15:07.203 353 13167.72 519.69 56849.87 88888.00 2010-12-19 21:15:08.203 353 13167.33 519.57 56850.12 88888.00 2010-12-19 21:15:09.203 353 13167.85 519.57 56849.38 88888.00 2010-12-19 21:15:10.203 353 13167.59 520.19 56849.99 88888.00 2010-12-19 21:15:11.203 353 13167.07 520.93 56850.36 88888.00 2010-12-19 21:15:12.203 353 13166.81 520.31 56850.24 88888.00 2010-12-19 21:15:13.203 353 13167.33 520.43 56849.50 88888.00 2010-12-19 21:15:14.203 353 13167.33 520.43 56850.24 88888.00 2010-12-19 21:15:15.203 353 13166.94 520.06 56849.99 88888.00 2010-12-19 21:15:16.203 353 13167.33 520.43 56850.24 88888.00 2010-12-19 21:15:17.203 353 13166.55 520.68 56850.12 88888.00 2010-12-19 21:15:18.203 353 13167.20 521.18 56850.12 88888.00 2010-12-19 21:15:19.203 353 13166.29 521.30 56850.12 88888.00 2010-12-19 21:15:20.203 353 13166.81 520.81 56849.75 88888.00 2010-12-19 21:15:21.203 353 13166.16 521.42 56850.36 88888.00 2010-12-19 21:15:22.203 353 13156.42 521.42 56850.24 88888.00 2010-12-19 21:15:23.203 353 13162.65 521.55 56850.36 88888.00 2010-12-19 21:15:24.203 353 13166.81 521.92 56850.61 88888.00 2010-12-19 21:15:25.203 353 13165.25 521.30 56849.99 88888.00 2010-12-19 21:15:26.203 353 13165.64 521.67 56850.61 88888.00 2010-12-19 21:15:27.203 353 13165.64 521.18 56850.85 88888.00 2010-12-19 21:15:28.203 353 13165.12 521.80 56850.12 88888.00 2010-12-19 21:15:29.203 353 13165.64 521.55 56849.87 88888.00 2010-12-19 21:15:30.203 353 13165.64 521.18 56850.73 88888.00 2010-12-19 21:15:31.203 353 13165.51 521.92 56850.61 88888.00 2010-12-19 21:15:32.203 353 13165.25 521.42 56850.61 88888.00 2010-12-19 21:15:33.203 353 13165.90 520.93 56849.87 88888.00 2010-12-19 21:15:34.203 353 13165.38 521.67 56849.99 88888.00 2010-12-19 21:15:35.203 353 13164.86 521.42 56849.99 88888.00 2010-12-19 21:15:36.203 353 13166.16 521.80 56850.12 88888.00 2010-12-19 21:15:37.203 353 13165.12 521.92 56850.36 88888.00 2010-12-19 21:15:38.203 353 13166.16 521.80 56850.36 88888.00 2010-12-19 21:15:39.203 353 13165.38 521.42 56849.99 88888.00 2010-12-19 21:15:40.203 353 13165.64 520.93 56850.73 88888.00 2010-12-19 21:15:41.203 353 13165.12 521.30 56850.73 88888.00 2010-12-19 21:15:42.203 353 13165.51 521.18 56850.24 88888.00 2010-12-19 21:15:43.203 353 13164.73 521.42 56849.75 88888.00 2010-12-19 21:15:44.203 353 13165.38 521.67 56850.24 88888.00 2010-12-19 21:15:45.203 353 13165.38 521.42 56850.73 88888.00 2010-12-19 21:15:46.203 353 13164.86 521.55 56849.87 88888.00 2010-12-19 21:15:47.203 353 13164.86 522.04 56850.36 88888.00 2010-12-19 21:15:48.203 353 13165.38 522.04 56850.24 88888.00 2010-12-19 21:15:49.203 353 13164.73 521.18 56849.99 88888.00 2010-12-19 21:15:50.203 353 13164.73 521.05 56849.62 88888.00 2010-12-19 21:15:51.203 353 13165.51 521.05 56850.48 88888.00 2010-12-19 21:15:52.203 353 13165.25 521.80 56850.36 88888.00 2010-12-19 21:15:53.203 353 13164.86 522.29 56850.12 88888.00 2010-12-19 21:15:54.203 353 13165.51 521.67 56850.36 88888.00 2010-12-19 21:15:55.203 353 13165.25 521.55 56850.73 88888.00 2010-12-19 21:15:56.203 353 13164.08 521.18 56850.61 88888.00 2010-12-19 21:15:57.203 353 13165.12 520.93 56850.36 88888.00 2010-12-19 21:15:58.203 353 13164.86 520.43 56849.87 88888.00 2010-12-19 21:15:59.203 353 13164.86 521.30 56850.12 88888.00 2010-12-19 21:16:00.203 353 13164.73 519.94 56850.73 88888.00 2010-12-19 21:16:01.203 353 13164.21 521.30 56850.24 88888.00 2010-12-19 21:16:02.203 353 13164.34 520.93 56850.61 88888.00 2010-12-19 21:16:03.203 353 13164.21 521.05 56850.24 88888.00 2010-12-19 21:16:04.203 353 13164.86 520.43 56850.61 88888.00 2010-12-19 21:16:05.203 353 13163.69 521.18 56850.12 88888.00 2010-12-19 21:16:06.203 353 13164.73 520.43 56850.61 88888.00 2010-12-19 21:16:07.203 353 13162.39 519.81 56850.61 88888.00 2010-12-19 21:16:08.203 353 13163.56 520.31 56849.62 88888.00 2010-12-19 21:16:09.203 353 13158.11 519.94 56850.24 88888.00 2010-12-19 21:16:10.203 353 13166.29 519.94 56850.36 88888.00 2010-12-19 21:16:11.203 353 13167.07 519.81 56850.48 88888.00 2010-12-19 21:16:12.203 353 13166.55 519.69 56849.99 88888.00 2010-12-19 21:16:13.203 353 13165.51 519.44 56850.12 88888.00 2010-12-19 21:16:14.203 353 13165.51 519.07 56850.24 88888.00 2010-12-19 21:16:15.203 353 13164.73 519.44 56850.36 88888.00 2010-12-19 21:16:16.203 353 13163.56 519.20 56850.12 88888.00 2010-12-19 21:16:17.203 353 13162.78 518.82 56849.87 88888.00 2010-12-19 21:16:18.203 353 13164.47 519.44 56849.99 88888.00 2010-12-19 21:16:19.203 353 13165.25 518.33 56850.24 88888.00 2010-12-19 21:16:20.203 353 13165.77 519.20 56850.36 88888.00 2010-12-19 21:16:21.203 353 13163.17 518.58 56850.36 88888.00 2010-12-19 21:16:22.203 353 13166.55 517.83 56850.61 88888.00 2010-12-19 21:16:23.203 353 13166.03 517.83 56850.12 88888.00 2010-12-19 21:16:24.203 353 13161.10 518.20 56849.99 88888.00 2010-12-19 21:16:25.203 353 13167.07 517.59 56850.12 88888.00 2010-12-19 21:16:26.203 353 13165.77 518.58 56850.36 88888.00 2010-12-19 21:16:27.203 353 13166.16 517.59 56849.75 88888.00 2010-12-19 21:16:28.203 353 13164.73 517.83 56849.62 88888.00 2010-12-19 21:16:29.203 353 13163.56 518.70 56850.12 88888.00 2010-12-19 21:16:30.203 353 13164.08 517.83 56850.36 88888.00 2010-12-19 21:16:31.203 353 13163.95 518.33 56849.99 88888.00 2010-12-19 21:16:32.203 353 13163.82 517.71 56850.48 88888.00 2010-12-19 21:16:33.203 353 13164.86 518.33 56849.87 88888.00 2010-12-19 21:16:34.203 353 13164.21 518.58 56850.12 88888.00 2010-12-19 21:16:35.203 353 13164.73 518.45 56849.38 88888.00 2010-12-19 21:16:36.203 353 13164.08 518.33 56849.99 88888.00 2010-12-19 21:16:37.203 353 13163.43 518.20 56849.99 88888.00 2010-12-19 21:16:38.203 353 13163.56 518.33 56850.24 88888.00 2010-12-19 21:16:39.203 353 13164.21 518.08 56850.61 88888.00 2010-12-19 21:16:40.203 353 13164.60 518.33 56849.26 88888.00 2010-12-19 21:16:41.203 353 13164.34 517.96 56849.38 88888.00 2010-12-19 21:16:42.203 353 13164.08 518.33 56849.62 88888.00 2010-12-19 21:16:43.203 353 13163.43 517.71 56849.62 88888.00 2010-12-19 21:16:44.203 353 13163.82 518.82 56849.62 88888.00 2010-12-19 21:16:45.203 353 13163.43 519.20 56849.99 88888.00 2010-12-19 21:16:46.203 353 13163.17 518.20 56849.50 88888.00 2010-12-19 21:16:47.203 353 13163.82 519.32 56849.02 88888.00 2010-12-19 21:16:48.203 353 13163.69 517.71 56849.87 88888.00 2010-12-19 21:16:49.203 353 13163.30 519.07 56849.99 88888.00 2010-12-19 21:16:50.203 353 13164.21 519.20 56849.50 88888.00 2010-12-19 21:16:51.203 353 13164.08 518.45 56849.50 88888.00 2010-12-19 21:16:52.203 353 13164.47 519.32 56849.38 88888.00 2010-12-19 21:16:53.203 353 13164.60 519.07 56849.50 88888.00 2010-12-19 21:16:54.203 353 13164.08 518.95 56850.24 88888.00 2010-12-19 21:16:55.203 353 13163.69 518.70 56849.26 88888.00 2010-12-19 21:16:56.203 353 13163.56 518.20 56849.02 88888.00 2010-12-19 21:16:57.203 353 13163.17 518.95 56849.87 88888.00 2010-12-19 21:16:58.203 353 13161.62 518.95 56850.12 88888.00 2010-12-19 21:16:59.203 353 13162.65 518.95 56849.62 88888.00 2010-12-19 21:17:00.203 353 13162.52 519.07 56850.12 88888.00 2010-12-19 21:17:01.203 353 13164.34 518.95 56849.99 88888.00 2010-12-19 21:17:02.203 353 13164.47 519.07 56850.36 88888.00 2010-12-19 21:17:03.203 353 13164.34 519.44 56849.87 88888.00 2010-12-19 21:17:04.203 353 13164.47 519.32 56850.24 88888.00 2010-12-19 21:17:05.203 353 13164.21 519.32 56849.26 88888.00 2010-12-19 21:17:06.203 353 13164.60 519.07 56849.02 88888.00 2010-12-19 21:17:07.203 353 13163.95 518.82 56849.50 88888.00 2010-12-19 21:17:08.203 353 13163.56 519.20 56849.50 88888.00 2010-12-19 21:17:09.203 353 13163.69 518.95 56849.87 88888.00 2010-12-19 21:17:10.203 353 13163.69 519.20 56849.26 88888.00 2010-12-19 21:17:11.203 353 13164.47 518.82 56849.50 88888.00 2010-12-19 21:17:12.203 353 13164.21 519.44 56849.26 88888.00 2010-12-19 21:17:13.203 353 13164.47 518.58 56849.26 88888.00 2010-12-19 21:17:14.203 353 13164.99 518.95 56848.77 88888.00 2010-12-19 21:17:15.203 353 13164.73 518.82 56848.53 88888.00 2010-12-19 21:17:16.203 353 13164.21 518.82 56849.62 88888.00 2010-12-19 21:17:17.203 353 13164.21 518.70 56849.26 88888.00 2010-12-19 21:17:18.203 353 13164.21 519.20 56849.50 88888.00 2010-12-19 21:17:19.203 353 13164.21 518.45 56849.26 88888.00 2010-12-19 21:17:20.203 353 13164.73 518.58 56849.62 88888.00 2010-12-19 21:17:21.203 353 13165.64 517.96 56849.14 88888.00 2010-12-19 21:17:22.203 353 13165.51 517.96 56848.65 88888.00 2010-12-19 21:17:23.203 353 13165.25 518.33 56849.14 88888.00 2010-12-19 21:17:24.203 353 13165.38 517.71 56848.89 88888.00 2010-12-19 21:17:25.203 353 13165.25 517.34 56849.14 88888.00 2010-12-19 21:17:26.203 353 13165.12 518.45 56849.50 88888.00 2010-12-19 21:17:27.203 353 13165.90 517.34 56849.02 88888.00 2010-12-19 21:17:28.203 353 13165.12 517.21 56849.38 88888.00 2010-12-19 21:17:29.203 353 13165.38 517.09 56848.77 88888.00 2010-12-19 21:17:30.203 353 13164.34 517.59 56848.77 88888.00 2010-12-19 21:17:31.203 353 13165.51 517.34 56848.89 88888.00 2010-12-19 21:17:32.203 353 13165.12 517.09 56849.02 88888.00 2010-12-19 21:17:33.203 353 13164.86 517.34 56848.77 88888.00 2010-12-19 21:17:34.203 353 13165.51 517.09 56848.53 88888.00 2010-12-19 21:17:35.203 353 13165.64 516.97 56849.14 88888.00 2010-12-19 21:17:36.203 353 13165.25 516.59 56849.14 88888.00 2010-12-19 21:17:37.203 353 13166.42 516.84 56848.89 88888.00 2010-12-19 21:17:38.203 353 13165.77 516.84 56848.65 88888.00 2010-12-19 21:17:39.203 353 13166.29 516.72 56848.53 88888.00 2010-12-19 21:17:40.203 353 13166.55 517.09 56849.26 88888.00 2010-12-19 21:17:41.203 353 13165.25 516.84 56848.89 88888.00 2010-12-19 21:17:42.203 353 13165.90 517.21 56848.40 88888.00 2010-12-19 21:17:43.203 353 13166.42 516.84 56848.77 88888.00 2010-12-19 21:17:44.203 353 13166.29 516.72 56848.53 88888.00 2010-12-19 21:17:45.203 353 13166.55 516.84 56848.89 88888.00 2010-12-19 21:17:46.203 353 13166.29 517.21 56849.02 88888.00 2010-12-19 21:17:47.203 353 13166.29 517.59 56849.14 88888.00 2010-12-19 21:17:48.203 353 13166.68 517.83 56849.14 88888.00 2010-12-19 21:17:49.203 353 13166.29 518.20 56848.65 88888.00 2010-12-19 21:17:50.203 353 13166.42 517.71 56848.77 88888.00 2010-12-19 21:17:51.203 353 13167.98 518.08 56848.65 88888.00 2010-12-19 21:17:52.203 353 13167.20 518.58 56849.99 88888.00 2010-12-19 21:17:53.203 353 13167.85 518.82 56849.38 88888.00 2010-12-19 21:17:54.203 353 13167.33 518.82 56849.50 88888.00 2010-12-19 21:17:55.203 353 13168.24 518.20 56850.12 88888.00 2010-12-19 21:17:56.203 353 13167.98 518.95 56849.50 88888.00 2010-12-19 21:17:57.203 353 13168.11 519.81 56849.14 88888.00 2010-12-19 21:17:58.203 353 13167.98 519.20 56849.75 88888.00 2010-12-19 21:17:59.203 353 13167.98 519.57 56849.99 88888.00 2010-12-19 21:18:00.203 353 13168.63 520.06 56849.50 88888.00 2010-12-19 21:18:01.203 353 13168.63 520.19 56849.87 88888.00 2010-12-19 21:18:02.203 353 13168.24 519.94 56849.62 88888.00 2010-12-19 21:18:03.203 353 13169.41 520.68 56850.61 88888.00 2010-12-19 21:18:04.203 353 13169.15 520.56 56849.99 88888.00 2010-12-19 21:18:05.203 353 13168.11 521.05 56849.62 88888.00 2010-12-19 21:18:06.203 353 13168.76 520.93 56849.99 88888.00 2010-12-19 21:18:07.203 353 13167.59 520.31 56850.24 88888.00 2010-12-19 21:18:08.203 353 13168.24 520.81 56850.48 88888.00 2010-12-19 21:18:09.203 353 13169.28 520.68 56850.24 88888.00 2010-12-19 21:18:10.203 353 13169.02 520.68 56850.85 88888.00 2010-12-19 21:18:11.203 353 13168.37 521.18 56850.48 88888.00 2010-12-19 21:18:12.203 353 13169.15 520.68 56849.62 88888.00 2010-12-19 21:18:13.203 353 13167.72 520.93 56850.12 88888.00 2010-12-19 21:18:14.203 353 13168.37 520.68 56850.61 88888.00 2010-12-19 21:18:15.203 353 13168.11 520.06 56850.48 88888.00 2010-12-19 21:18:16.203 353 13169.28 520.06 56850.24 88888.00 2010-12-19 21:18:17.203 353 13167.98 521.05 56849.99 88888.00 2010-12-19 21:18:18.203 353 13168.63 520.43 56849.75 88888.00 2010-12-19 21:18:19.203 353 13168.89 519.81 56850.85 88888.00 2010-12-19 21:18:20.203 353 13168.11 520.19 56849.99 88888.00 2010-12-19 21:18:21.203 353 13169.02 520.68 56850.73 88888.00 2010-12-19 21:18:22.203 353 13168.24 519.44 56850.24 88888.00 2010-12-19 21:18:23.203 353 13169.41 519.57 56850.97 88888.00 2010-12-19 21:18:24.203 353 13168.50 519.07 56850.12 88888.00 2010-12-19 21:18:25.203 353 13169.54 519.44 56850.97 88888.00 2010-12-19 21:18:26.203 353 13169.02 518.70 56849.75 88888.00 2010-12-19 21:18:27.203 353 13168.37 518.95 56850.12 88888.00 2010-12-19 21:18:28.203 353 13168.76 519.94 56851.09 88888.00 2010-12-19 21:18:29.203 353 13168.89 519.20 56850.48 88888.00 2010-12-19 21:18:30.203 353 13168.89 518.95 56850.36 88888.00 2010-12-19 21:18:31.203 353 13168.11 518.95 56850.85 88888.00 2010-12-19 21:18:32.203 353 13169.02 518.45 56850.12 88888.00 2010-12-19 21:18:33.203 353 13169.02 518.95 56851.34 88888.00 2010-12-19 21:18:34.203 353 13168.63 518.70 56850.12 88888.00 2010-12-19 21:18:35.203 353 13169.02 518.45 56850.12 88888.00 2010-12-19 21:18:36.203 353 13168.50 518.95 56850.24 88888.00 2010-12-19 21:18:37.203 353 13168.24 518.95 56850.48 88888.00 2010-12-19 21:18:38.203 353 13167.72 518.20 56850.73 88888.00 2010-12-19 21:18:39.203 353 13168.24 518.45 56850.97 88888.00 2010-12-19 21:18:40.203 353 13167.59 518.82 56850.85 88888.00 2010-12-19 21:18:41.203 353 13167.33 519.07 56850.97 88888.00 2010-12-19 21:18:42.203 353 13168.24 518.82 56850.36 88888.00 2010-12-19 21:18:43.203 353 13167.46 518.95 56850.97 88888.00 2010-12-19 21:18:44.203 353 13167.07 519.69 56850.85 88888.00 2010-12-19 21:18:45.203 353 13167.33 520.43 56850.36 88888.00 2010-12-19 21:18:46.203 353 13167.72 519.81 56850.61 88888.00 2010-12-19 21:18:47.203 353 13167.46 519.32 56850.24 88888.00 2010-12-19 21:18:48.203 353 13166.68 519.81 56851.09 88888.00 2010-12-19 21:18:49.203 353 13167.72 520.56 56851.21 88888.00 2010-12-19 21:18:50.203 353 13167.72 520.81 56851.34 88888.00 2010-12-19 21:18:51.203 353 13167.72 520.56 56850.48 88888.00 2010-12-19 21:18:52.203 353 13168.50 521.30 56851.34 88888.00 2010-12-19 21:18:53.203 353 13167.59 520.19 56851.70 88888.00 2010-12-19 21:18:54.203 353 13167.98 520.81 56851.21 88888.00 2010-12-19 21:18:55.203 353 13168.24 520.93 56851.09 88888.00 2010-12-19 21:18:56.203 353 13167.85 520.43 56850.36 88888.00 2010-12-19 21:18:57.203 353 13167.33 520.68 56851.70 88888.00 2010-12-19 21:18:58.203 353 13167.33 520.19 56850.85 88888.00 2010-12-19 21:18:59.203 353 13167.07 521.05 56850.97 88888.00 2010-12-19 21:19:00.203 353 13167.59 520.31 56851.58 88888.00 2010-12-19 21:19:01.203 353 13166.81 520.81 56850.61 88888.00 2010-12-19 21:19:02.203 353 13166.94 520.19 56850.61 88888.00 2010-12-19 21:19:03.203 353 13166.81 520.31 56851.21 88888.00 2010-12-19 21:19:04.203 353 13166.94 520.56 56850.73 88888.00 2010-12-19 21:19:05.203 353 13167.20 520.19 56851.46 88888.00 2010-12-19 21:19:06.203 353 13166.03 520.31 56851.46 88888.00 2010-12-19 21:19:07.203 353 13166.68 519.81 56851.09 88888.00 2010-12-19 21:19:08.203 353 13166.29 520.56 56851.58 88888.00 2010-12-19 21:19:09.203 353 13165.90 520.43 56851.58 88888.00 2010-12-19 21:19:10.203 353 13166.68 520.43 56850.85 88888.00 2010-12-19 21:19:11.203 353 13167.20 520.56 56850.97 88888.00 2010-12-19 21:19:12.203 353 13167.07 520.19 56850.61 88888.00 2010-12-19 21:19:13.203 353 13167.20 520.31 56851.09 88888.00 2010-12-19 21:19:14.203 353 13166.55 520.06 56850.73 88888.00 2010-12-19 21:19:15.203 353 13167.20 520.31 56850.85 88888.00 2010-12-19 21:19:16.203 353 13167.07 520.06 56850.97 88888.00 2010-12-19 21:19:17.203 353 13167.33 520.68 56850.73 88888.00 2010-12-19 21:19:18.203 353 13166.94 520.31 56851.34 88888.00 2010-12-19 21:19:19.203 353 13167.07 521.05 56850.12 88888.00 2010-12-19 21:19:20.203 353 13166.29 520.81 56850.24 88888.00 2010-12-19 21:19:21.203 353 13165.90 520.31 56851.34 88888.00 2010-12-19 21:19:22.203 353 13165.77 520.31 56850.73 88888.00 2010-12-19 21:19:23.203 353 13166.42 520.06 56850.61 88888.00 2010-12-19 21:19:24.203 353 13166.29 520.81 56850.61 88888.00 2010-12-19 21:19:25.203 353 13166.42 520.31 56850.85 88888.00 2010-12-19 21:19:26.203 353 13166.29 520.19 56851.21 88888.00 2010-12-19 21:19:27.203 353 13167.20 520.68 56850.85 88888.00 2010-12-19 21:19:28.203 353 13166.42 520.31 56851.21 88888.00 2010-12-19 21:19:29.203 353 13166.94 520.06 56850.85 88888.00 2010-12-19 21:19:30.203 353 13166.68 521.18 56850.36 88888.00 2010-12-19 21:19:31.203 353 13166.68 520.06 56850.73 88888.00 2010-12-19 21:19:32.203 353 13166.55 519.69 56849.62 88888.00 2010-12-19 21:19:33.203 353 13165.25 520.31 56850.12 88888.00 2010-12-19 21:19:34.203 353 13167.46 519.81 56850.48 88888.00 2010-12-19 21:19:35.203 353 13166.29 519.94 56851.09 88888.00 2010-12-19 21:19:36.203 353 13157.85 520.93 56851.34 88888.00 2010-12-19 21:19:37.203 353 13166.68 519.69 56850.48 88888.00 2010-12-19 21:19:38.203 353 13166.81 520.81 56850.85 88888.00 2010-12-19 21:19:39.203 353 13165.64 520.31 56850.73 88888.00 2010-12-19 21:19:40.203 353 13166.29 519.81 56850.97 88888.00 2010-12-19 21:19:41.203 353 13165.90 519.81 56850.48 88888.00 2010-12-19 21:19:42.203 353 13164.60 520.19 56850.24 88888.00 2010-12-19 21:19:43.203 353 13166.03 520.06 56851.21 88888.00 2010-12-19 21:19:44.203 353 13166.16 520.31 56850.73 88888.00 2010-12-19 21:19:45.203 353 13165.38 518.95 56850.73 88888.00 2010-12-19 21:19:46.203 353 13165.64 518.70 56850.24 88888.00 2010-12-19 21:19:47.203 353 13164.99 519.20 56849.99 88888.00 2010-12-19 21:19:48.203 353 13165.51 519.44 56850.12 88888.00 2010-12-19 21:19:49.203 353 13160.84 519.20 56850.61 88888.00 2010-12-19 21:19:50.203 353 13166.68 519.32 56849.62 88888.00 2010-12-19 21:19:51.203 353 13161.36 518.70 56850.48 88888.00 2010-12-19 21:19:52.203 353 13166.68 517.83 56850.36 88888.00 2010-12-19 21:19:53.203 353 13165.12 518.20 56850.73 88888.00 2010-12-19 21:19:54.203 353 13165.25 518.33 56849.99 88888.00 2010-12-19 21:19:55.203 353 13166.03 518.08 56850.48 88888.00 2010-12-19 21:19:56.203 353 13165.12 518.08 56850.48 88888.00 2010-12-19 21:19:57.203 353 13164.47 517.59 56850.48 88888.00 2010-12-19 21:19:58.203 353 13166.42 518.20 56850.24 88888.00 2010-12-19 21:19:59.203 353 13164.99 517.83 56850.24 88888.00 2010-12-19 21:20:00.203 353 13165.51 517.46 56850.36 88888.00 2010-12-19 21:20:01.203 353 13164.73 518.33 56850.36 88888.00 2010-12-19 21:20:02.203 353 13164.34 518.70 56850.36 88888.00 2010-12-19 21:20:03.203 353 13163.43 517.83 56850.24 88888.00 2010-12-19 21:20:04.203 353 13162.65 517.83 56850.73 88888.00 2010-12-19 21:20:05.203 353 13163.17 518.58 56849.26 88888.00 2010-12-19 21:20:06.203 353 13165.12 518.33 56849.87 88888.00 2010-12-19 21:20:07.203 353 13159.02 518.45 56850.36 88888.00 2010-12-19 21:20:08.203 353 13165.25 518.58 56850.36 88888.00 2010-12-19 21:20:09.203 353 13165.12 519.07 56849.99 88888.00 2010-12-19 21:20:10.203 353 13165.64 519.07 56850.36 88888.00 2010-12-19 21:20:11.203 353 13166.68 519.44 56850.24 88888.00 2010-12-19 21:20:12.203 353 13166.94 518.82 56849.75 88888.00 2010-12-19 21:20:13.203 353 13166.68 519.44 56850.12 88888.00 2010-12-19 21:20:14.203 353 13166.94 519.69 56849.62 88888.00 2010-12-19 21:20:15.203 353 13166.81 519.69 56850.73 88888.00 2010-12-19 21:20:16.203 353 13166.68 519.20 56849.99 88888.00 2010-12-19 21:20:17.203 353 13166.16 520.19 56850.24 88888.00 2010-12-19 21:20:18.203 353 13166.03 519.57 56850.24 88888.00 2010-12-19 21:20:19.203 353 13165.51 519.44 56850.36 88888.00 2010-12-19 21:20:20.203 353 13164.86 520.06 56849.14 88888.00 2010-12-19 21:20:21.203 353 13164.08 520.06 56849.14 88888.00 2010-12-19 21:20:22.203 353 13164.47 520.68 56849.50 88888.00 2010-12-19 21:20:23.203 353 13164.60 520.56 56849.62 88888.00 2010-12-19 21:20:24.203 353 13163.82 520.31 56850.97 88888.00 2010-12-19 21:20:25.203 353 13163.69 520.31 56849.75 88888.00 2010-12-19 21:20:26.203 353 13164.34 520.31 56849.62 88888.00 2010-12-19 21:20:27.203 353 13164.86 519.69 56849.38 88888.00 2010-12-19 21:20:28.203 353 13164.34 520.06 56849.50 88888.00 2010-12-19 21:20:29.203 353 13164.73 520.43 56849.02 88888.00 2010-12-19 21:20:30.203 353 13163.17 521.05 56850.48 88888.00 2010-12-19 21:20:31.203 353 13163.95 520.56 56849.87 88888.00 2010-12-19 21:20:32.203 353 13164.86 520.81 56849.75 88888.00 2010-12-19 21:20:33.203 353 13164.86 520.56 56849.62 88888.00 2010-12-19 21:20:34.203 353 13167.46 521.55 56849.50 88888.00 2010-12-19 21:20:35.203 353 13167.46 520.31 56848.89 88888.00 2010-12-19 21:20:36.203 353 13168.63 520.93 56849.99 88888.00 2010-12-19 21:20:37.203 353 13164.08 521.05 56849.26 88888.00 2010-12-19 21:20:38.203 353 13167.33 520.68 56849.75 88888.00 2010-12-19 21:20:39.203 353 13167.59 520.93 56849.62 88888.00 2010-12-19 21:20:40.203 353 13165.51 521.05 56849.62 88888.00 2010-12-19 21:20:41.203 353 13167.07 521.42 56849.75 88888.00 2010-12-19 21:20:42.203 353 13165.77 520.56 56849.87 88888.00 2010-12-19 21:20:43.203 353 13166.42 520.68 56849.99 88888.00 2010-12-19 21:20:44.203 353 13165.12 520.56 56849.62 88888.00 2010-12-19 21:20:45.203 353 13168.37 520.06 56849.75 88888.00 2010-12-19 21:20:46.203 353 13166.42 520.19 56849.26 88888.00 2010-12-19 21:20:47.203 353 13166.68 520.56 56849.38 88888.00 2010-12-19 21:20:48.203 353 13167.33 520.31 56849.14 88888.00 2010-12-19 21:20:49.203 353 13167.20 520.31 56848.65 88888.00 2010-12-19 21:20:50.203 353 13166.94 520.06 56848.89 88888.00 2010-12-19 21:20:51.203 353 13167.59 520.06 56849.14 88888.00 2010-12-19 21:20:52.203 353 13167.46 519.81 56849.14 88888.00 2010-12-19 21:20:53.203 353 13165.77 519.44 56849.38 88888.00 2010-12-19 21:20:54.203 353 13167.46 519.94 56849.26 88888.00 2010-12-19 21:20:55.203 353 13167.72 519.81 56849.75 88888.00 2010-12-19 21:20:56.203 353 13166.94 519.32 56849.26 88888.00 2010-12-19 21:20:57.203 353 13166.81 519.32 56849.38 88888.00 2010-12-19 21:20:58.203 353 13168.50 518.70 56849.02 88888.00 2010-12-19 21:20:59.203 353 13167.59 519.32 56849.50 88888.00 2010-12-19 21:21:00.203 353 13167.59 519.57 56849.26 88888.00 2010-12-19 21:21:01.203 353 13166.68 519.57 56849.02 88888.00 2010-12-19 21:21:02.203 353 13167.33 519.07 56848.53 88888.00 2010-12-19 21:21:03.203 353 13168.50 519.07 56849.50 88888.00 2010-12-19 21:21:04.203 353 13168.63 519.81 56849.38 88888.00 2010-12-19 21:21:05.203 353 13168.37 519.20 56849.02 88888.00 2010-12-19 21:21:06.203 353 13167.46 519.07 56849.02 88888.00 2010-12-19 21:21:07.203 353 13168.37 518.95 56849.50 88888.00 2010-12-19 21:21:08.203 353 13168.24 519.44 56848.77 88888.00 2010-12-19 21:21:09.203 353 13168.76 518.95 56849.14 88888.00 2010-12-19 21:21:10.203 353 13168.63 519.81 56848.89 88888.00 2010-12-19 21:21:11.203 353 13167.85 519.32 56848.40 88888.00 2010-12-19 21:21:12.203 353 13170.06 519.20 56849.14 88888.00 2010-12-19 21:21:13.203 353 13168.63 518.82 56849.02 88888.00 2010-12-19 21:21:14.203 353 13168.11 519.44 56849.14 88888.00 2010-12-19 21:21:15.203 353 13167.85 519.81 56849.75 88888.00 2010-12-19 21:21:16.203 353 13168.50 519.44 56848.89 88888.00 2010-12-19 21:21:17.203 353 13168.37 519.81 56848.89 88888.00 2010-12-19 21:21:18.203 353 13168.50 519.69 56849.14 88888.00 2010-12-19 21:21:19.203 353 13167.72 520.31 56849.38 88888.00 2010-12-19 21:21:20.203 353 13169.02 520.43 56849.50 88888.00 2010-12-19 21:21:21.203 353 13169.15 520.43 56849.38 88888.00 2010-12-19 21:21:22.203 353 13168.89 521.18 56850.12 88888.00 2010-12-19 21:21:23.203 353 13170.32 520.68 56848.65 88888.00 2010-12-19 21:21:24.203 353 13169.67 520.56 56849.50 88888.00 2010-12-19 21:21:25.203 353 13170.71 520.68 56849.50 88888.00 2010-12-19 21:21:26.203 353 13170.45 521.05 56849.75 88888.00 2010-12-19 21:21:27.203 353 13169.80 521.42 56849.62 88888.00 2010-12-19 21:21:28.203 353 13169.80 521.30 56849.26 88888.00 2010-12-19 21:21:29.203 353 13167.59 521.67 56850.24 88888.00 2010-12-19 21:21:30.203 353 13169.28 521.55 56849.99 88888.00 2010-12-19 21:21:31.203 353 13171.88 521.92 56849.75 88888.00 2010-12-19 21:21:32.203 353 13170.84 521.92 56849.38 88888.00 2010-12-19 21:21:33.203 353 13169.80 521.92 56849.99 88888.00 2010-12-19 21:21:34.203 353 13169.67 522.17 56849.75 88888.00 2010-12-19 21:21:35.203 353 13170.32 522.17 56850.24 88888.00 2010-12-19 21:21:36.203 353 13172.14 521.80 56849.38 88888.00 2010-12-19 21:21:37.203 353 13170.84 522.54 56849.75 88888.00 2010-12-19 21:21:38.203 353 13170.45 522.29 56850.24 88888.00 2010-12-19 21:21:39.203 353 13171.10 521.92 56850.73 88888.00 2010-12-19 21:21:40.203 353 13171.36 521.80 56850.61 88888.00 2010-12-19 21:21:41.203 353 13170.32 522.17 56850.36 88888.00 2010-12-19 21:21:42.203 353 13170.32 521.30 56849.38 88888.00 2010-12-19 21:21:43.203 353 13168.24 521.80 56850.36 88888.00 2010-12-19 21:21:44.203 353 13156.55 522.04 56850.48 88888.00 2010-12-19 21:21:45.203 353 13174.74 522.17 56850.48 88888.00 2010-12-19 21:21:46.203 353 13173.96 522.54 56850.12 88888.00 2010-12-19 21:21:47.203 353 13171.75 521.67 56850.85 88888.00 2010-12-19 21:21:48.203 353 13171.75 522.66 56850.24 88888.00 2010-12-19 21:21:49.203 353 13171.49 521.92 56850.36 88888.00 2010-12-19 21:21:50.203 353 13170.84 521.67 56849.62 88888.00 2010-12-19 21:21:51.203 353 13165.25 521.42 56850.24 88888.00 2010-12-19 21:21:52.203 353 13164.73 521.18 56850.73 88888.00 2010-12-19 21:21:53.203 353 13159.67 521.05 56850.97 88888.00 2010-12-19 21:21:54.203 353 13157.46 520.81 56851.34 88888.00 2010-12-19 21:21:55.203 353 13157.07 521.05 56850.36 88888.00 2010-12-19 21:21:56.203 353 13158.63 521.30 56850.36 88888.00 2010-12-19 21:21:57.203 353 13150.57 521.30 56850.85 88888.00 2010-12-19 21:21:58.203 353 13142.65 520.68 56850.36 88888.00 2010-12-19 21:21:59.203 353 13147.19 520.19 56850.12 88888.00 2010-12-19 21:22:00.203 353 13149.14 521.05 56850.85 88888.00 2010-12-19 21:22:01.203 353 13150.05 520.43 56851.09 88888.00 2010-12-19 21:22:02.203 353 13147.32 519.81 56850.97 88888.00 2010-12-19 21:22:03.203 353 13141.74 519.69 56850.61 88888.00 2010-12-19 21:22:04.203 353 13139.27 519.57 56850.12 88888.00 2010-12-19 21:22:05.203 353 13138.75 519.44 56850.85 88888.00 2010-12-19 21:22:06.203 353 13169.67 519.07 56850.36 88888.00 2010-12-19 21:22:07.203 353 13170.84 519.32 56850.36 88888.00 2010-12-19 21:22:08.203 353 13169.93 518.58 56850.12 88888.00 2010-12-19 21:22:09.203 353 13171.49 518.95 56849.75 88888.00 2010-12-19 21:22:10.203 353 13171.10 518.95 56849.50 88888.00 2010-12-19 21:22:11.203 353 13181.36 518.95 56850.97 88888.00 2010-12-19 21:22:12.203 353 13165.77 519.20 56850.24 88888.00 2010-12-19 21:22:13.203 353 13178.25 519.07 56851.09 88888.00 2010-12-19 21:22:14.203 353 13170.71 518.95 56850.97 88888.00 2010-12-19 21:22:15.203 353 13170.71 519.20 56849.87 88888.00 2010-12-19 21:22:16.203 353 13170.71 519.32 56849.75 88888.00 2010-12-19 21:22:17.203 353 13167.07 518.95 56850.12 88888.00 2010-12-19 21:22:18.203 353 13168.89 519.20 56850.61 88888.00 2010-12-19 21:22:19.203 353 13159.93 519.20 56850.24 88888.00 2010-12-19 21:22:20.203 353 13169.80 519.32 56850.12 88888.00 2010-12-19 21:22:21.203 353 13163.17 519.44 56850.36 88888.00 2010-12-19 21:22:22.203 353 13162.13 519.20 56850.85 88888.00 2010-12-19 21:22:23.203 353 13160.58 519.44 56850.73 88888.00 2010-12-19 21:22:24.203 353 13163.43 519.94 56850.61 88888.00 2010-12-19 21:22:25.203 353 13161.23 519.32 56850.36 88888.00 2010-12-19 21:22:26.203 353 13160.97 519.94 56851.09 88888.00 2010-12-19 21:22:27.203 353 13161.75 519.81 56849.62 88888.00 2010-12-19 21:22:28.203 353 13157.72 519.57 56850.73 88888.00 2010-12-19 21:22:29.203 353 13156.16 519.57 56851.21 88888.00 2010-12-19 21:22:30.203 353 13158.50 519.81 56850.36 88888.00 2010-12-19 21:22:31.203 353 13165.12 519.94 56850.73 88888.00 2010-12-19 21:22:32.203 353 13163.17 520.19 56850.97 88888.00 2010-12-19 21:22:33.203 353 13160.71 520.31 56850.73 88888.00 2010-12-19 21:22:34.203 353 13154.21 520.19 56850.61 88888.00 2010-12-19 21:22:35.203 353 13150.31 519.94 56849.87 88888.00 2010-12-19 21:22:36.202 353 13154.60 520.43 56850.61 88888.00 2010-12-19 21:22:37.202 353 13163.43 520.43 56850.12 88888.00 2010-12-19 21:22:38.202 353 13163.69 519.69 56850.24 88888.00 2010-12-19 21:22:39.202 353 13164.47 520.31 56850.12 88888.00 2010-12-19 21:22:40.202 353 13162.39 520.06 56850.36 88888.00 2010-12-19 21:22:41.202 353 13162.52 519.44 56850.48 88888.00 2010-12-19 21:22:42.202 353 13162.26 520.19 56850.24 88888.00 2010-12-19 21:22:43.202 353 13161.75 520.06 56851.09 88888.00 2010-12-19 21:22:44.202 353 13161.75 519.57 56850.48 88888.00 2010-12-19 21:22:45.202 353 13168.89 520.19 56850.36 88888.00 2010-12-19 21:22:46.202 353 13166.68 520.31 56850.73 88888.00 2010-12-19 21:22:47.202 353 13167.33 520.19 56850.48 88888.00 2010-12-19 21:22:48.202 353 13162.52 519.94 56850.48 88888.00 2010-12-19 21:22:49.202 353 13171.23 520.31 56849.62 88888.00 2010-12-19 21:22:50.202 353 13167.98 519.69 56850.61 88888.00 2010-12-19 21:22:51.202 353 13164.73 520.31 56850.85 88888.00 2010-12-19 21:22:52.202 353 13161.23 519.94 56850.12 88888.00 2010-12-19 21:22:53.202 353 13169.02 519.81 56850.36 88888.00 2010-12-19 21:22:54.202 353 13168.76 519.94 56850.24 88888.00 2010-12-19 21:22:55.202 353 13166.81 519.20 56849.50 88888.00 2010-12-19 21:22:56.202 353 13168.37 519.94 56850.24 88888.00 2010-12-19 21:22:57.202 353 13168.24 519.81 56849.87 88888.00 2010-12-19 21:22:58.202 353 13168.37 519.20 56850.85 88888.00 2010-12-19 21:22:59.202 353 13167.59 519.32 56850.24 88888.00 2010-12-19 21:23:00.202 353 13167.33 519.57 56850.85 88888.00 2010-12-19 21:23:01.202 353 13168.11 519.57 56850.61 88888.00 2010-12-19 21:23:02.202 353 13166.29 518.70 56851.09 88888.00 2010-12-19 21:23:03.202 353 13166.94 519.69 56850.48 88888.00 2010-12-19 21:23:04.202 353 13167.07 518.58 56850.24 88888.00 2010-12-19 21:23:05.202 353 13166.81 519.32 56850.12 88888.00 2010-12-19 21:23:06.202 353 13166.42 518.58 56850.85 88888.00 2010-12-19 21:23:07.202 353 13166.16 518.82 56850.48 88888.00 2010-12-19 21:23:08.202 353 13173.05 518.33 56850.12 88888.00 2010-12-19 21:23:09.202 353 13166.55 518.45 56850.12 88888.00 2010-12-19 21:23:10.202 353 13166.16 518.82 56850.12 88888.00 2010-12-19 21:23:11.202 353 13164.34 517.71 56850.61 88888.00 2010-12-19 21:23:12.202 353 13162.52 517.21 56850.12 88888.00 2010-12-19 21:23:13.202 353 13164.99 517.71 56850.24 88888.00 2010-12-19 21:23:14.202 353 13165.12 518.33 56849.99 88888.00 2010-12-19 21:23:15.202 353 13167.72 517.71 56849.87 88888.00 2010-12-19 21:23:16.202 353 13166.81 517.71 56849.87 88888.00 2010-12-19 21:23:17.202 353 13168.11 518.08 56849.99 88888.00 2010-12-19 21:23:18.202 353 13168.37 518.33 56850.36 88888.00 2010-12-19 21:23:19.202 353 13167.20 517.59 56850.12 88888.00 2010-12-19 21:23:20.202 353 13167.46 518.20 56849.62 88888.00 2010-12-19 21:23:21.202 353 13168.37 517.71 56850.24 88888.00 2010-12-19 21:23:22.202 353 13165.51 517.71 56849.99 88888.00 2010-12-19 21:23:23.202 353 13167.46 518.45 56850.24 88888.00 2010-12-19 21:23:24.202 353 13167.98 517.71 56849.62 88888.00 2010-12-19 21:23:25.202 353 13167.46 517.83 56849.75 88888.00 2010-12-19 21:23:26.202 353 13167.72 517.34 56850.61 88888.00 2010-12-19 21:23:27.202 353 13168.11 517.83 56849.75 88888.00 2010-12-19 21:23:28.202 353 13166.68 518.20 56849.62 88888.00 2010-12-19 21:23:29.202 353 13165.64 517.83 56850.61 88888.00 2010-12-19 21:23:30.202 353 13165.77 518.08 56850.61 88888.00 2010-12-19 21:23:31.202 353 13165.12 518.58 56850.61 88888.00 2010-12-19 21:23:32.202 353 13162.26 517.46 56851.09 88888.00 2010-12-19 21:23:33.202 353 13164.60 517.21 56849.62 88888.00 2010-12-19 21:23:34.202 353 13168.11 517.09 56849.87 88888.00 2010-12-19 21:23:35.202 353 13165.64 517.96 56849.62 88888.00 2010-12-19 21:23:36.202 353 13169.28 518.33 56850.12 88888.00 2010-12-19 21:23:37.202 353 13168.50 517.09 56849.87 88888.00 2010-12-19 21:23:38.202 353 13168.63 517.71 56849.99 88888.00 2010-12-19 21:23:39.202 353 13169.02 517.83 56850.48 88888.00 2010-12-19 21:23:40.202 353 13168.37 517.71 56850.12 88888.00 2010-12-19 21:23:41.202 353 13167.85 517.71 56850.12 88888.00 2010-12-19 21:23:42.202 353 13168.24 517.71 56850.36 88888.00 2010-12-19 21:23:43.202 353 13168.89 517.59 56850.24 88888.00 2010-12-19 21:23:44.202 353 13168.37 517.71 56850.12 88888.00 2010-12-19 21:23:45.202 353 13165.51 516.84 56850.24 88888.00 2010-12-19 21:23:46.202 353 13167.85 517.34 56850.12 88888.00 2010-12-19 21:23:47.202 353 13168.63 518.20 56849.99 88888.00 2010-12-19 21:23:48.202 353 13169.15 517.71 56850.24 88888.00 2010-12-19 21:23:49.202 353 13169.41 517.59 56849.99 88888.00 2010-12-19 21:23:50.202 353 13168.37 517.83 56849.62 88888.00 2010-12-19 21:23:51.202 353 13169.67 517.71 56850.12 88888.00 2010-12-19 21:23:52.202 353 13169.93 517.71 56850.36 88888.00 2010-12-19 21:23:53.202 353 13163.17 517.71 56850.36 88888.00 2010-12-19 21:23:54.202 353 13168.11 517.96 56850.12 88888.00 2010-12-19 21:23:55.202 353 13166.03 517.96 56849.87 88888.00 2010-12-19 21:23:56.202 353 13168.11 518.33 56849.75 88888.00 2010-12-19 21:23:57.202 353 13169.02 517.83 56850.48 88888.00 2010-12-19 21:23:58.202 353 13166.81 517.59 56850.36 88888.00 2010-12-19 21:23:59.202 353 13170.19 517.83 56849.87 88888.00 2010-12-19 21:24:00.202 353 13169.41 518.08 56849.87 88888.00 2010-12-19 21:24:01.202 353 13168.50 517.96 56850.36 88888.00 2010-12-19 21:24:02.202 353 13165.64 517.83 56849.99 88888.00 2010-12-19 21:24:03.202 353 13167.20 517.96 56850.12 88888.00 2010-12-19 21:24:04.202 353 13167.72 517.83 56850.24 88888.00 2010-12-19 21:24:05.202 353 13163.95 517.83 56850.24 88888.00 2010-12-19 21:24:06.202 353 13152.26 518.33 56849.87 88888.00 2010-12-19 21:24:07.202 353 13164.86 518.58 56849.87 88888.00 2010-12-19 21:24:08.202 353 13168.89 517.46 56849.62 88888.00 2010-12-19 21:24:09.202 353 13169.93 518.70 56850.36 88888.00 2010-12-19 21:24:10.202 353 13169.28 518.45 56849.99 88888.00 2010-12-19 21:24:11.202 353 13169.80 518.82 56850.48 88888.00 2010-12-19 21:24:12.202 353 13170.71 518.58 56850.12 88888.00 2010-12-19 21:24:13.202 353 13151.22 518.20 56849.75 88888.00 2010-12-19 21:24:14.202 353 13167.72 518.70 56850.24 88888.00 2010-12-19 21:24:15.202 353 13153.82 518.82 56850.61 88888.00 2010-12-19 21:24:16.202 353 13159.80 519.32 56850.36 88888.00 2010-12-19 21:24:17.202 353 13169.02 518.70 56850.12 88888.00 2010-12-19 21:24:18.202 353 13169.67 519.32 56850.48 88888.00 2010-12-19 21:24:19.202 353 13170.32 518.45 56850.12 88888.00 2010-12-19 21:24:20.202 353 13169.67 518.82 56850.12 88888.00 2010-12-19 21:24:21.202 353 13167.46 519.32 56850.48 88888.00 2010-12-19 21:24:22.202 353 13167.85 518.95 56849.99 88888.00 2010-12-19 21:24:23.202 353 13169.15 519.20 56849.75 88888.00 2010-12-19 21:24:24.202 353 13167.98 518.45 56850.12 88888.00 2010-12-19 21:24:25.202 353 13168.24 517.96 56849.75 88888.00 2010-12-19 21:24:26.202 353 13167.85 518.33 56850.36 88888.00 2010-12-19 21:24:27.202 353 13167.98 518.20 56849.99 88888.00 2010-12-19 21:24:28.202 353 13166.29 518.20 56849.26 88888.00 2010-12-19 21:24:29.202 353 13158.11 518.58 56849.75 88888.00 2010-12-19 21:24:30.202 353 13157.72 518.20 56849.87 88888.00 2010-12-19 21:24:31.202 353 13167.46 517.96 56849.38 88888.00 2010-12-19 21:24:32.202 353 13167.33 517.83 56849.87 88888.00 2010-12-19 21:24:33.202 353 13167.85 518.08 56849.87 88888.00 2010-12-19 21:24:34.202 353 13167.07 518.45 56849.75 88888.00 2010-12-19 21:24:35.202 353 13167.46 518.20 56849.62 88888.00 2010-12-19 21:24:36.202 353 13166.55 518.20 56850.48 88888.00 2010-12-19 21:24:37.202 353 13167.59 518.33 56850.12 88888.00 2010-12-19 21:24:38.202 353 13166.42 517.96 56849.62 88888.00 2010-12-19 21:24:39.202 353 13167.46 518.95 56849.62 88888.00 2010-12-19 21:24:40.202 353 13167.72 518.70 56849.50 88888.00 2010-12-19 21:24:41.202 353 13166.68 518.33 56849.50 88888.00 2010-12-19 21:24:42.202 353 13167.33 519.57 56849.75 88888.00 2010-12-19 21:24:43.202 353 13167.33 519.32 56849.38 88888.00 2010-12-19 21:24:44.202 353 13167.07 519.81 56849.26 88888.00 2010-12-19 21:24:45.202 353 13164.73 520.31 56849.99 88888.00 2010-12-19 21:24:46.202 353 13169.54 520.43 56849.75 88888.00 2010-12-19 21:24:47.202 353 13168.11 520.31 56849.62 88888.00 2010-12-19 21:24:48.202 353 13167.07 520.81 56849.26 88888.00 2010-12-19 21:24:49.202 353 13167.98 521.18 56850.85 88888.00 2010-12-19 21:24:50.202 353 13167.72 521.55 56849.75 88888.00 2010-12-19 21:24:51.202 353 13167.72 521.42 56849.75 88888.00 2010-12-19 21:24:52.202 353 13167.98 521.42 56849.62 88888.00 2010-12-19 21:24:53.202 353 13168.63 521.67 56849.38 88888.00 2010-12-19 21:24:54.202 353 13168.24 521.92 56849.38 88888.00 2010-12-19 21:24:55.202 353 13168.50 521.92 56849.87 88888.00 2010-12-19 21:24:56.202 353 13167.72 522.42 56849.38 88888.00 2010-12-19 21:24:57.202 353 13168.37 522.29 56849.14 88888.00 2010-12-19 21:24:58.202 353 13169.02 521.80 56849.87 88888.00 2010-12-19 21:24:59.202 353 13168.89 521.92 56849.87 88888.00 2010-12-19 21:25:00.202 353 13167.98 521.42 56849.99 88888.00 2010-12-19 21:25:01.202 353 13168.89 521.92 56849.26 88888.00 2010-12-19 21:25:02.202 353 13167.98 521.80 56849.50 88888.00 2010-12-19 21:25:03.202 353 13168.50 521.92 56849.99 88888.00 2010-12-19 21:25:04.202 353 13167.72 521.30 56849.75 88888.00 2010-12-19 21:25:05.202 353 13168.11 521.42 56849.62 88888.00 2010-12-19 21:25:06.202 353 13167.46 520.68 56850.24 88888.00 2010-12-19 21:25:07.202 353 13168.89 521.42 56849.87 88888.00 2010-12-19 21:25:08.202 353 13168.37 521.30 56849.87 88888.00 2010-12-19 21:25:09.202 353 13146.41 521.67 56850.24 88888.00 2010-12-19 21:25:10.202 353 13152.13 521.30 56850.48 88888.00 2010-12-19 21:25:11.202 353 13169.80 521.92 56849.38 88888.00 2010-12-19 21:25:12.202 353 13168.89 521.42 56849.87 88888.00 2010-12-19 21:25:13.202 353 13169.15 521.42 56849.75 88888.00 2010-12-19 21:25:14.202 353 13172.01 521.05 56849.75 88888.00 2010-12-19 21:25:15.202 353 13168.50 521.18 56849.75 88888.00 2010-12-19 21:25:16.202 353 13168.11 521.18 56849.26 88888.00 2010-12-19 21:25:17.202 353 13162.26 521.05 56849.75 88888.00 2010-12-19 21:25:18.202 353 13158.89 521.05 56849.62 88888.00 2010-12-19 21:25:19.202 353 13161.36 521.30 56849.87 88888.00 2010-12-19 21:25:20.202 353 13167.85 521.55 56849.99 88888.00 2010-12-19 21:25:21.202 353 13166.55 520.81 56849.75 88888.00 2010-12-19 21:25:22.202 353 13164.08 520.93 56849.87 88888.00 2010-12-19 21:25:23.202 353 13165.64 521.30 56849.99 88888.00 2010-12-19 21:25:24.202 353 13166.03 521.42 56850.24 88888.00 2010-12-19 21:25:25.202 353 13168.50 521.80 56849.87 88888.00 2010-12-19 21:25:26.202 353 13165.77 521.30 56849.26 88888.00 2010-12-19 21:25:27.202 353 13162.78 521.18 56849.75 88888.00 2010-12-19 21:25:28.202 353 13163.56 521.42 56850.24 88888.00 2010-12-19 21:25:29.202 353 13164.73 520.68 56849.87 88888.00 2010-12-19 21:25:30.202 353 13167.85 521.67 56850.24 88888.00 2010-12-19 21:25:31.202 353 13155.77 521.67 56850.61 88888.00 2010-12-19 21:25:32.202 353 13168.50 521.80 56849.75 88888.00 2010-12-19 21:25:33.202 353 13163.69 520.31 56849.99 88888.00 2010-12-19 21:25:34.202 353 13165.64 520.56 56849.87 88888.00 2010-12-19 21:25:35.202 353 13162.00 520.19 56849.75 88888.00 2010-12-19 21:25:36.202 353 13162.26 520.31 56849.62 88888.00 2010-12-19 21:25:37.202 353 13160.19 520.81 56849.75 88888.00 2010-12-19 21:25:38.202 353 13156.68 520.81 56850.24 88888.00 2010-12-19 21:25:39.202 353 13161.62 520.31 56849.99 88888.00 2010-12-19 21:25:40.202 353 13162.00 520.06 56849.87 88888.00 2010-12-19 21:25:41.202 353 13162.00 520.56 56850.12 88888.00 2010-12-19 21:25:42.202 353 13158.37 520.43 56849.38 88888.00 2010-12-19 21:25:43.202 353 13156.94 520.31 56850.12 88888.00 2010-12-19 21:25:44.202 353 13169.02 520.43 56849.26 88888.00 2010-12-19 21:25:45.202 353 13168.11 520.81 56849.26 88888.00 2010-12-19 21:25:46.202 353 13167.85 520.43 56849.26 88888.00 2010-12-19 21:25:47.202 353 13158.11 519.94 56849.62 88888.00 2010-12-19 21:25:48.202 353 13168.89 521.05 56850.12 88888.00 2010-12-19 21:25:49.202 353 13168.37 520.81 56849.14 88888.00 2010-12-19 21:25:50.202 353 13159.02 520.06 56849.26 88888.00 2010-12-19 21:25:51.202 353 13158.50 520.19 56849.50 88888.00 2010-12-19 21:25:52.202 353 13167.98 520.56 56849.38 88888.00 2010-12-19 21:25:53.202 353 13167.33 520.81 56849.14 88888.00 2010-12-19 21:25:54.202 353 13167.20 521.05 56849.38 88888.00 2010-12-19 21:25:55.202 353 13166.68 521.05 56849.02 88888.00 2010-12-19 21:25:56.202 353 13166.55 520.93 56849.14 88888.00 2010-12-19 21:25:57.202 353 13167.33 521.18 56849.38 88888.00 2010-12-19 21:25:58.202 353 13166.55 520.68 56849.50 88888.00 2010-12-19 21:25:59.202 353 13167.20 520.81 56849.75 88888.00 2010-12-19 21:26:00.202 353 13166.29 520.68 56849.87 88888.00 2010-12-19 21:26:01.202 353 13160.58 521.05 56849.75 88888.00 2010-12-19 21:26:02.202 353 13157.59 520.43 56848.77 88888.00 2010-12-19 21:26:03.202 353 13168.37 520.93 56849.87 88888.00 2010-12-19 21:26:04.202 353 13164.60 521.55 56849.26 88888.00 2010-12-19 21:26:05.202 353 13156.42 520.68 56850.24 88888.00 2010-12-19 21:26:06.202 353 13153.69 521.30 56850.36 88888.00 2010-12-19 21:26:07.202 353 13149.66 521.18 56849.99 88888.00 2010-12-19 21:26:08.202 353 13149.53 521.30 56849.62 88888.00 2010-12-19 21:26:09.202 353 13149.14 521.18 56849.87 88888.00 2010-12-19 21:26:10.202 353 13148.49 521.92 56849.75 88888.00 2010-12-19 21:26:11.202 353 13147.71 520.81 56849.50 88888.00 2010-12-19 21:26:12.202 353 13146.02 520.93 56849.75 88888.00 2010-12-19 21:26:13.202 353 13145.24 520.93 56849.99 88888.00 2010-12-19 21:26:14.202 353 13147.97 521.05 56849.99 88888.00 2010-12-19 21:26:15.202 353 13148.88 521.55 56849.26 88888.00 2010-12-19 21:26:16.202 353 13148.62 521.42 56850.24 88888.00 2010-12-19 21:26:17.202 353 13148.75 521.18 56849.75 88888.00 2010-12-19 21:26:18.202 353 13147.97 521.55 56850.12 88888.00 2010-12-19 21:26:19.202 353 13148.75 521.42 56849.87 88888.00 2010-12-19 21:26:20.202 353 13148.49 521.30 56849.87 88888.00 2010-12-19 21:26:21.202 353 13150.18 521.42 56850.12 88888.00 2010-12-19 21:26:22.202 353 13147.06 520.81 56849.87 88888.00 2010-12-19 21:26:23.202 353 13147.71 520.31 56849.62 88888.00 2010-12-19 21:26:24.202 353 13148.49 520.68 56849.75 88888.00 2010-12-19 21:26:25.202 353 13149.40 520.81 56850.12 88888.00 2010-12-19 21:26:26.202 353 13148.75 520.43 56849.87 88888.00 2010-12-19 21:26:27.202 353 13148.49 519.94 56849.99 88888.00 2010-12-19 21:26:28.202 353 13147.19 519.32 56849.62 88888.00 2010-12-19 21:26:29.202 353 13146.67 519.81 56849.50 88888.00 2010-12-19 21:26:30.202 353 13149.66 519.32 56849.26 88888.00 2010-12-19 21:26:31.202 353 13146.80 518.70 56849.75 88888.00 2010-12-19 21:26:32.202 353 13146.02 518.58 56849.50 88888.00 2010-12-19 21:26:33.202 353 13146.54 518.70 56849.87 88888.00 2010-12-19 21:26:34.202 353 13153.82 518.58 56849.62 88888.00 2010-12-19 21:26:35.202 353 13155.51 518.08 56849.50 88888.00 2010-12-19 21:26:36.202 353 13155.64 518.45 56849.26 88888.00 2010-12-19 21:26:37.202 353 13151.22 517.83 56850.24 88888.00 2010-12-19 21:26:38.202 353 13148.75 517.83 56849.26 88888.00 2010-12-19 21:26:39.202 353 13144.72 517.46 56849.87 88888.00 2010-12-19 21:26:40.202 353 13145.76 517.96 56848.89 88888.00 2010-12-19 21:26:41.202 353 13147.32 517.46 56849.62 88888.00 2010-12-19 21:26:42.202 353 13148.49 517.71 56849.02 88888.00 2010-12-19 21:26:43.202 353 13146.67 517.46 56849.02 88888.00 2010-12-19 21:26:44.202 353 13153.82 517.34 56849.26 88888.00 2010-12-19 21:26:45.202 353 13147.19 517.09 56849.02 88888.00 2010-12-19 21:26:46.202 353 13147.32 516.84 56849.50 88888.00 2010-12-19 21:26:47.202 353 13152.26 516.97 56849.26 88888.00 2010-12-19 21:26:48.202 353 13148.49 517.21 56849.02 88888.00 2010-12-19 21:26:49.202 353 13147.45 516.97 56849.26 88888.00 2010-12-19 21:26:50.202 353 13148.88 517.46 56848.89 88888.00 2010-12-19 21:26:51.202 353 13149.79 517.09 56849.38 88888.00 2010-12-19 21:26:52.202 353 13147.84 517.34 56848.89 88888.00 2010-12-19 21:26:53.202 353 13149.27 516.97 56849.38 88888.00 2010-12-19 21:26:54.202 353 13151.35 517.46 56848.53 88888.00 2010-12-19 21:26:55.202 353 13151.87 517.96 56849.62 88888.00 2010-12-19 21:26:56.202 353 13154.21 518.20 56849.14 88888.00 2010-12-19 21:26:57.202 353 13150.05 518.08 56849.38 88888.00 2010-12-19 21:26:58.202 353 13148.23 518.58 56849.14 88888.00 2010-12-19 21:26:59.202 353 13150.96 518.33 56849.50 88888.00 2010-12-19 21:27:00.202 353 13152.52 518.70 56849.38 88888.00 2010-12-19 21:27:01.202 353 13152.13 519.44 56849.26 88888.00 2010-12-19 21:27:02.202 353 13151.35 519.32 56849.38 88888.00 2010-12-19 21:27:03.202 353 13150.70 519.57 56849.26 88888.00 2010-12-19 21:27:04.202 353 13150.96 519.94 56848.77 88888.00 2010-12-19 21:27:05.202 353 13149.79 519.94 56849.26 88888.00 2010-12-19 21:27:06.202 353 13149.92 519.32 56849.50 88888.00 2010-12-19 21:27:07.202 353 13149.14 520.06 56848.53 88888.00 2010-12-19 21:27:08.202 353 13151.22 519.81 56849.26 88888.00 2010-12-19 21:27:09.202 353 13148.75 519.81 56849.87 88888.00 2010-12-19 21:27:10.202 353 13146.41 520.31 56849.87 88888.00 2010-12-19 21:27:11.202 353 13147.58 519.69 56849.38 88888.00 2010-12-19 21:27:12.202 353 13148.75 519.57 56848.40 88888.00 2010-12-19 21:27:13.202 353 13149.40 519.07 56849.50 88888.00 2010-12-19 21:27:14.202 353 13149.92 519.44 56850.12 88888.00 2010-12-19 21:27:15.202 353 13147.32 519.57 56849.75 88888.00 2010-12-19 21:27:16.202 353 13146.41 519.57 56849.38 88888.00 2010-12-19 21:27:17.202 353 13145.76 518.95 56850.12 88888.00 2010-12-19 21:27:18.202 353 13144.98 518.95 56849.75 88888.00 2010-12-19 21:27:19.202 353 13147.32 519.32 56849.50 88888.00 2010-12-19 21:27:20.202 353 13146.15 518.45 56849.50 88888.00 2010-12-19 21:27:21.202 353 13146.67 519.07 56849.14 88888.00 2010-12-19 21:27:22.202 353 13148.49 518.33 56849.87 88888.00 2010-12-19 21:27:23.202 353 13151.87 518.33 56849.38 88888.00 2010-12-19 21:27:24.202 353 13151.22 518.33 56849.26 88888.00 2010-12-19 21:27:25.202 353 13148.88 518.45 56848.89 88888.00 2010-12-19 21:27:26.202 353 13149.66 518.33 56849.14 88888.00 2010-12-19 21:27:27.202 353 13151.48 517.96 56848.89 88888.00 2010-12-19 21:27:28.202 353 13148.88 517.46 56849.14 88888.00 2010-12-19 21:27:29.202 353 13149.53 518.33 56848.65 88888.00 2010-12-19 21:27:30.202 353 13149.40 517.34 56849.50 88888.00 2010-12-19 21:27:31.202 353 13149.14 517.71 56848.89 88888.00 2010-12-19 21:27:32.202 353 13150.31 517.21 56849.02 88888.00 2010-12-19 21:27:33.202 353 13148.10 517.46 56848.89 88888.00 2010-12-19 21:27:34.202 353 13147.84 517.83 56849.26 88888.00 2010-12-19 21:27:35.202 353 13150.31 518.20 56849.26 88888.00 2010-12-19 21:27:36.202 353 13164.60 517.46 56849.14 88888.00 2010-12-19 21:27:37.202 353 13166.81 518.33 56849.02 88888.00 2010-12-19 21:27:38.202 353 13165.12 517.21 56849.14 88888.00 2010-12-19 21:27:39.202 353 13165.12 517.34 56849.26 88888.00 2010-12-19 21:27:40.202 353 13163.82 516.72 56848.65 88888.00 2010-12-19 21:27:41.202 353 13165.64 516.72 56848.40 88888.00 2010-12-19 21:27:42.202 353 13167.85 516.72 56849.26 88888.00 2010-12-19 21:27:43.202 353 13166.16 516.35 56849.14 88888.00 2010-12-19 21:27:44.202 353 13166.03 516.35 56848.89 88888.00 2010-12-19 21:27:45.202 353 13167.07 516.35 56849.02 88888.00 2010-12-19 21:27:46.202 353 13165.90 516.10 56849.14 88888.00 2010-12-19 21:27:47.202 353 13165.38 516.72 56848.65 88888.00 2010-12-19 21:27:48.202 353 13164.60 515.85 56848.89 88888.00 2010-12-19 21:27:49.202 353 13163.43 516.47 56849.14 88888.00 2010-12-19 21:27:50.202 353 13162.26 517.21 56849.62 88888.00 2010-12-19 21:27:51.202 353 13161.36 516.22 56849.75 88888.00 2010-12-19 21:27:52.202 353 13156.81 516.72 56848.40 88888.00 2010-12-19 21:27:53.202 353 13155.64 517.09 56849.26 88888.00 2010-12-19 21:27:54.202 353 13168.11 516.97 56848.65 88888.00 2010-12-19 21:27:55.202 353 13168.50 517.59 56849.75 88888.00 2010-12-19 21:27:56.202 353 13167.07 518.20 56848.89 88888.00 2010-12-19 21:27:57.202 353 13164.99 517.96 56849.14 88888.00 2010-12-19 21:27:58.202 353 13161.49 518.58 56848.77 88888.00 2010-12-19 21:27:59.202 353 13159.41 518.45 56849.87 88888.00 2010-12-19 21:28:00.202 353 13156.94 518.82 56848.89 88888.00 2010-12-19 21:28:01.202 353 13168.37 518.70 56849.75 88888.00 2010-12-19 21:28:02.202 353 13168.50 519.07 56849.02 88888.00 2010-12-19 21:28:03.202 353 13169.02 519.32 56849.87 88888.00 2010-12-19 21:28:04.202 353 13168.37 519.20 56849.62 88888.00 2010-12-19 21:28:05.202 353 13169.28 519.69 56849.50 88888.00 2010-12-19 21:28:06.202 353 13169.67 520.19 56849.50 88888.00 2010-12-19 21:28:07.202 353 13157.07 519.69 56849.87 88888.00 2010-12-19 21:28:08.202 353 13157.85 519.69 56850.85 88888.00 2010-12-19 21:28:09.202 353 13157.85 520.19 56850.12 88888.00 2010-12-19 21:28:10.202 353 13159.15 519.57 56849.50 88888.00 2010-12-19 21:28:11.202 353 13160.58 520.06 56849.99 88888.00 2010-12-19 21:28:12.202 353 13161.10 520.06 56851.09 88888.00 2010-12-19 21:28:13.202 353 13162.13 520.19 56850.12 88888.00 2010-12-19 21:28:14.202 353 13159.67 519.44 56849.62 88888.00 2010-12-19 21:28:15.202 353 13159.93 519.57 56849.62 88888.00 2010-12-19 21:28:16.202 353 13159.41 519.57 56849.62 88888.00 2010-12-19 21:28:17.202 353 13160.19 519.44 56849.50 88888.00 2010-12-19 21:28:18.202 353 13159.93 518.95 56849.38 88888.00 2010-12-19 21:28:19.202 353 13160.58 519.20 56849.62 88888.00 2010-12-19 21:28:20.202 353 13160.45 519.69 56850.24 88888.00 2010-12-19 21:28:21.202 353 13160.06 519.44 56849.38 88888.00 2010-12-19 21:28:22.202 353 13161.49 519.81 56849.26 88888.00 2010-12-19 21:28:23.202 353 13161.23 518.82 56849.87 88888.00 2010-12-19 21:28:24.202 353 13160.58 519.57 56849.62 88888.00 2010-12-19 21:28:25.202 353 13163.04 520.31 56849.87 88888.00 2010-12-19 21:28:26.202 353 13160.32 519.94 56850.12 88888.00 2010-12-19 21:28:27.202 353 13159.28 520.06 56849.75 88888.00 2010-12-19 21:28:28.202 353 13158.37 520.19 56849.50 88888.00 2010-12-19 21:28:29.202 353 13159.93 519.94 56849.26 88888.00 2010-12-19 21:28:30.202 353 13160.32 519.94 56849.50 88888.00 2010-12-19 21:28:31.202 353 13157.59 520.19 56849.75 88888.00 2010-12-19 21:28:32.202 353 13159.54 519.94 56850.36 88888.00 2010-12-19 21:28:33.202 353 13163.69 520.31 56849.99 88888.00 2010-12-19 21:28:34.202 353 13162.26 520.06 56849.14 88888.00 2010-12-19 21:28:35.202 353 13161.88 519.44 56849.62 88888.00 2010-12-19 21:28:36.202 353 13159.41 519.32 56849.87 88888.00 2010-12-19 21:28:37.202 353 13161.49 519.44 56849.38 88888.00 2010-12-19 21:28:38.202 353 13160.32 520.06 56849.38 88888.00 2010-12-19 21:28:39.202 353 13160.19 519.81 56849.75 88888.00 2010-12-19 21:28:41.202 353 13160.58 519.94 56849.50 88888.00 2010-12-19 21:28:42.202 353 13159.67 519.69 56849.62 88888.00 2010-12-19 21:28:43.202 353 13160.19 519.57 56849.38 88888.00 2010-12-19 21:28:44.202 353 13160.58 519.32 56849.50 88888.00 2010-12-19 21:28:45.202 353 13161.75 519.07 56849.87 88888.00 2010-12-19 21:28:46.202 353 13167.72 519.20 56849.87 88888.00 2010-12-19 21:28:47.202 353 13167.07 519.07 56849.50 88888.00 2010-12-19 21:28:48.202 353 13167.72 519.44 56850.12 88888.00 2010-12-19 21:28:49.202 353 13168.24 518.95 56849.87 88888.00 2010-12-19 21:28:50.202 353 13168.24 518.82 56850.12 88888.00 2010-12-19 21:28:51.202 353 13156.03 519.20 56849.50 88888.00 2010-12-19 21:28:52.202 353 13159.02 519.20 56850.12 88888.00 2010-12-19 21:28:53.202 353 13159.41 519.69 56850.48 88888.00 2010-12-19 21:28:54.202 353 13168.11 519.81 56849.75 88888.00 2010-12-19 21:28:55.202 353 13166.16 519.94 56849.75 88888.00 2010-12-19 21:28:56.202 353 13167.07 519.94 56849.62 88888.00 2010-12-19 21:28:57.202 353 13166.68 519.57 56849.75 88888.00 2010-12-19 21:28:58.202 353 13151.87 519.44 56850.24 88888.00 2010-12-19 21:28:59.202 353 13154.73 519.81 56849.87 88888.00 2010-12-19 21:29:00.202 353 13147.58 520.31 56850.36 88888.00 2010-12-19 21:29:01.202 353 13154.86 519.44 56849.62 88888.00 2010-12-19 21:29:02.202 353 13150.83 519.69 56850.48 88888.00 2010-12-19 21:29:03.202 353 13150.70 520.81 56850.73 88888.00 2010-12-19 21:29:04.202 353 13148.88 520.56 56850.24 88888.00 2010-12-19 21:29:05.202 353 13157.59 520.56 56850.73 88888.00 2010-12-19 21:29:06.202 353 13155.38 520.56 56850.36 88888.00 2010-12-19 21:29:07.202 353 13155.90 520.19 56849.99 88888.00 2010-12-19 21:29:08.202 353 13157.07 520.68 56850.48 88888.00 2010-12-19 21:29:09.202 353 13156.42 520.81 56850.73 88888.00 2010-12-19 21:29:10.202 353 13155.51 521.05 56850.85 88888.00 2010-12-19 21:29:11.202 353 13156.81 521.42 56849.62 88888.00 2010-12-19 21:29:12.202 353 13158.76 521.42 56850.36 88888.00 2010-12-19 21:29:13.202 353 13156.42 521.05 56849.99 88888.00 2010-12-19 21:29:14.202 353 13157.72 521.18 56850.73 88888.00 2010-12-19 21:29:15.202 353 13157.98 521.67 56850.61 88888.00 2010-12-19 21:29:16.202 353 13156.03 520.68 56850.36 88888.00 2010-12-19 21:29:17.202 353 13156.29 521.42 56850.24 88888.00 2010-12-19 21:29:18.202 353 13155.51 521.42 56850.73 88888.00 2010-12-19 21:29:19.202 353 13156.16 521.67 56850.73 88888.00 2010-12-19 21:29:20.202 353 13156.55 521.05 56850.12 88888.00 2010-12-19 21:29:21.202 353 13156.55 521.67 56850.24 88888.00 2010-12-19 21:29:22.202 353 13158.50 521.42 56850.36 88888.00 2010-12-19 21:29:23.202 353 13155.64 522.04 56850.12 88888.00 2010-12-19 21:29:24.202 353 13160.06 521.55 56850.73 88888.00 2010-12-19 21:29:25.202 353 13158.37 521.80 56850.12 88888.00 2010-12-19 21:29:26.202 353 13157.46 521.67 56850.85 88888.00 2010-12-19 21:29:27.202 353 13156.94 521.55 56850.36 88888.00 2010-12-19 21:29:28.202 353 13158.24 520.93 56850.12 88888.00 2010-12-19 21:29:29.202 353 13156.94 521.55 56850.12 88888.00 2010-12-19 21:29:30.202 353 13150.83 521.42 56850.36 88888.00 2010-12-19 21:29:31.202 353 13159.93 521.05 56849.87 88888.00 2010-12-19 21:29:32.202 353 13166.42 521.30 56849.62 88888.00 2010-12-19 21:29:33.202 353 13165.64 521.30 56850.73 88888.00 2010-12-19 21:29:34.202 353 13166.29 521.30 56850.36 88888.00 2010-12-19 21:29:35.202 353 13166.29 521.18 56849.38 88888.00 2010-12-19 21:29:36.202 353 13165.64 520.68 56849.38 88888.00 2010-12-19 21:29:37.202 353 13161.23 521.30 56849.50 88888.00 2010-12-19 21:29:38.202 353 13168.76 521.30 56849.62 88888.00 2010-12-19 21:29:39.202 353 13163.30 520.81 56850.12 88888.00 2010-12-19 21:29:40.202 353 13163.82 520.93 56850.12 88888.00 2010-12-19 21:29:41.202 353 13166.68 520.56 56849.75 88888.00 2010-12-19 21:29:42.202 353 13168.11 520.31 56849.87 88888.00 2010-12-19 21:29:43.202 353 13168.11 520.31 56850.48 88888.00 2010-12-19 21:29:44.202 353 13150.18 520.68 56850.12 88888.00 2010-12-19 21:29:45.202 353 13169.02 520.68 56849.99 88888.00 2010-12-19 21:29:46.202 353 13167.85 520.31 56850.12 88888.00 2010-12-19 21:29:47.202 353 13167.59 520.43 56850.48 88888.00 2010-12-19 21:29:48.202 353 13170.97 520.43 56850.24 88888.00 2010-12-19 21:29:49.202 353 13169.28 520.93 56849.38 88888.00 2010-12-19 21:29:50.202 353 13169.28 521.30 56849.50 88888.00 2010-12-19 21:29:51.202 353 13167.46 520.81 56850.12 88888.00 2010-12-19 21:29:52.202 353 13168.89 520.93 56849.87 88888.00 2010-12-19 21:29:53.202 353 13168.11 520.68 56849.87 88888.00 2010-12-19 21:29:54.202 353 13167.20 521.05 56850.12 88888.00 2010-12-19 21:29:55.202 353 13166.68 521.42 56849.87 88888.00 2010-12-19 21:29:56.202 353 13169.80 520.81 56849.87 88888.00 2010-12-19 21:29:57.202 353 13169.02 521.42 56849.50 88888.00 2010-12-19 21:29:58.202 353 13168.76 520.68 56850.12 88888.00 2010-12-19 21:29:59.202 353 13168.76 521.67 56850.85 88888.00 2010-12-19 21:30:00.202 353 13166.68 520.56 56850.61 88888.00 2010-12-19 21:30:01.202 353 13175.26 520.43 56849.62 88888.00 2010-12-19 21:30:02.202 353 13169.93 520.93 56850.12 88888.00 2010-12-19 21:30:03.202 353 13163.82 520.31 56850.12 88888.00 2010-12-19 21:30:04.202 353 13165.64 520.81 56849.87 88888.00 2010-12-19 21:30:05.202 353 13166.55 520.43 56850.24 88888.00 2010-12-19 21:30:06.202 353 13165.90 520.43 56850.12 88888.00 2010-12-19 21:30:07.202 353 13166.68 519.81 56850.12 88888.00 2010-12-19 21:30:08.202 353 13166.55 520.56 56850.48 88888.00 2010-12-19 21:30:09.202 353 13166.03 520.06 56849.99 88888.00 2010-12-19 21:30:10.202 353 13165.25 520.06 56850.24 88888.00 2010-12-19 21:30:11.202 353 13163.56 519.32 56850.12 88888.00 2010-12-19 21:30:12.202 353 13162.91 519.81 56850.24 88888.00 2010-12-19 21:30:13.202 353 13159.54 519.69 56850.24 88888.00 2010-12-19 21:30:14.202 353 13150.83 519.57 56850.73 88888.00 2010-12-19 21:30:15.202 353 13167.59 519.69 56849.87 88888.00 2010-12-19 21:30:16.202 353 13167.98 519.07 56849.62 88888.00 2010-12-19 21:30:17.202 353 13168.50 518.95 56849.75 88888.00 2010-12-19 21:30:18.202 353 13167.85 519.32 56849.87 88888.00 2010-12-19 21:30:19.202 353 13169.41 519.57 56849.75 88888.00 2010-12-19 21:30:20.202 353 13167.72 519.57 56850.12 88888.00 2010-12-19 21:30:21.202 353 13169.02 519.44 56849.87 88888.00 2010-12-19 21:30:22.202 353 13168.37 519.20 56849.38 88888.00 2010-12-19 21:30:23.202 353 13168.89 519.81 56849.14 88888.00 2010-12-19 21:30:24.202 353 13168.63 519.69 56849.87 88888.00 2010-12-19 21:30:25.202 353 13167.98 519.69 56849.99 88888.00 2010-12-19 21:30:26.202 353 13167.85 519.44 56849.87 88888.00 2010-12-19 21:30:27.202 353 13168.24 519.57 56849.14 88888.00 2010-12-19 21:30:28.202 353 13167.46 519.94 56849.26 88888.00 2010-12-19 21:30:29.202 353 13168.11 519.32 56849.75 88888.00 2010-12-19 21:30:30.202 353 13168.63 519.81 56849.87 88888.00 2010-12-19 21:30:31.202 353 13167.98 519.44 56849.38 88888.00 2010-12-19 21:30:32.202 353 13167.20 519.44 56849.87 88888.00 2010-12-19 21:30:33.202 353 13167.07 519.20 56849.75 88888.00 2010-12-19 21:30:34.202 353 13168.11 519.20 56849.62 88888.00 2010-12-19 21:30:35.202 353 13168.24 520.06 56849.62 88888.00 2010-12-19 21:30:36.202 353 13167.33 519.94 56849.75 88888.00 2010-12-19 21:30:37.202 353 13166.55 519.44 56849.38 88888.00 2010-12-19 21:30:38.202 353 13166.81 519.32 56849.02 88888.00 2010-12-19 21:30:39.202 353 13167.85 518.82 56849.14 88888.00 2010-12-19 21:30:40.202 353 13169.28 519.20 56849.62 88888.00 2010-12-19 21:30:41.202 353 13169.41 518.82 56849.50 88888.00 2010-12-19 21:30:42.202 353 13170.06 519.20 56849.75 88888.00 2010-12-19 21:30:43.202 353 13169.41 518.95 56849.99 88888.00 2010-12-19 21:30:44.202 353 13169.80 518.95 56849.62 88888.00 2010-12-19 21:30:45.202 353 13166.16 518.82 56849.62 88888.00 2010-12-19 21:30:46.202 353 13165.25 518.70 56849.38 88888.00 2010-12-19 21:30:47.202 353 13162.65 519.20 56849.50 88888.00 2010-12-19 21:30:48.202 353 13159.15 518.58 56849.99 88888.00 2010-12-19 21:30:49.202 353 13168.37 518.33 56849.14 88888.00 2010-12-19 21:30:50.202 353 13166.94 518.20 56849.62 88888.00 2010-12-19 21:30:51.202 353 13166.03 518.45 56849.14 88888.00 2010-12-19 21:30:52.202 353 13166.16 518.58 56849.26 88888.00 2010-12-19 21:30:53.202 353 13163.82 518.33 56849.38 88888.00 2010-12-19 21:30:54.202 353 13162.65 517.59 56849.50 88888.00 2010-12-19 21:30:55.202 353 13163.56 517.34 56849.99 88888.00 2010-12-19 21:30:56.202 353 13163.56 517.59 56849.26 88888.00 2010-12-19 21:30:57.202 353 13162.26 517.34 56849.26 88888.00 2010-12-19 21:30:58.202 353 13160.32 517.46 56849.62 88888.00 2010-12-19 21:30:59.202 353 13162.13 516.97 56850.12 88888.00 2010-12-19 21:31:00.202 353 13160.45 517.46 56849.14 88888.00 2010-12-19 21:31:01.202 353 13161.75 517.21 56849.26 88888.00 2010-12-19 21:31:02.202 353 13159.15 516.97 56849.14 88888.00 2010-12-19 21:31:03.202 353 13157.85 517.09 56849.62 88888.00 2010-12-19 21:31:04.202 353 13158.76 517.09 56849.26 88888.00 2010-12-19 21:31:05.202 353 13168.24 516.97 56848.89 88888.00 2010-12-19 21:31:06.202 353 13160.71 517.46 56849.62 88888.00 2010-12-19 21:31:07.202 353 13162.91 517.21 56849.50 88888.00 2010-12-19 21:31:08.202 353 13161.49 517.46 56848.89 88888.00 2010-12-19 21:31:09.202 353 13161.10 517.09 56849.87 88888.00 2010-12-19 21:31:10.202 353 13166.94 517.83 56849.50 88888.00 2010-12-19 21:31:11.202 353 13166.68 517.59 56849.50 88888.00 2010-12-19 21:31:12.202 353 13167.33 517.09 56849.14 88888.00 2010-12-19 21:31:13.202 353 13167.72 516.84 56849.50 88888.00 2010-12-19 21:31:14.202 353 13163.04 517.34 56849.75 88888.00 2010-12-19 21:31:15.202 353 13156.03 517.46 56849.62 88888.00 2010-12-19 21:31:16.202 353 13156.94 517.09 56849.75 88888.00 2010-12-19 21:31:17.202 353 13158.11 516.84 56849.14 88888.00 2010-12-19 21:31:18.202 353 13158.76 517.21 56849.14 88888.00 2010-12-19 21:31:19.202 353 13159.28 516.84 56849.87 88888.00 2010-12-19 21:31:20.202 353 13158.63 516.35 56849.38 88888.00 2010-12-19 21:31:21.202 353 13161.23 516.72 56849.62 88888.00 2010-12-19 21:31:22.202 353 13163.43 516.10 56849.99 88888.00 2010-12-19 21:31:23.202 353 13162.65 516.35 56849.50 88888.00 2010-12-19 21:31:24.202 353 13159.80 516.47 56849.87 88888.00 2010-12-19 21:31:25.202 353 13159.54 516.10 56848.53 88888.00 2010-12-19 21:31:26.202 353 13164.47 516.47 56849.14 88888.00 2010-12-19 21:31:27.202 353 13165.77 516.10 56849.14 88888.00 2010-12-19 21:31:28.202 353 13167.07 515.60 56849.75 88888.00 2010-12-19 21:31:29.202 353 13167.85 515.85 56848.89 88888.00 2010-12-19 21:31:30.202 353 13167.85 515.97 56849.62 88888.00 2010-12-19 21:31:31.202 353 13167.07 515.48 56849.14 88888.00 2010-12-19 21:31:32.202 353 13167.33 516.10 56849.50 88888.00 2010-12-19 21:31:33.202 353 13166.94 515.60 56849.02 88888.00 2010-12-19 21:31:34.202 353 13168.24 516.47 56849.38 88888.00 2010-12-19 21:31:35.202 353 13168.11 517.09 56849.02 88888.00 2010-12-19 21:31:36.202 353 13167.33 516.97 56849.38 88888.00 2010-12-19 21:31:37.202 353 13164.47 516.97 56849.50 88888.00 2010-12-19 21:31:38.202 353 13161.49 517.46 56849.50 88888.00 2010-12-19 21:31:39.202 353 13164.86 517.71 56849.38 88888.00 2010-12-19 21:31:40.202 353 13164.34 517.46 56849.38 88888.00 2010-12-19 21:31:41.202 353 13163.95 518.20 56849.50 88888.00 2010-12-19 21:31:42.202 353 13163.69 518.08 56849.62 88888.00 2010-12-19 21:31:43.202 353 13164.86 518.33 56849.75 88888.00 2010-12-19 21:31:44.202 353 13163.17 518.33 56849.99 88888.00 2010-12-19 21:31:45.202 353 13162.52 519.07 56849.62 88888.00 2010-12-19 21:31:46.202 353 13163.17 518.82 56849.26 88888.00 2010-12-19 21:31:47.202 353 13167.72 518.58 56850.24 88888.00 2010-12-19 21:31:48.202 353 13166.03 519.44 56848.89 88888.00 2010-12-19 21:31:49.202 353 13165.77 518.95 56849.50 88888.00 2010-12-19 21:31:50.202 353 13162.39 518.58 56849.87 88888.00 2010-12-19 21:31:51.202 353 13162.78 517.83 56849.62 88888.00 2010-12-19 21:31:52.202 353 13162.65 518.45 56849.02 88888.00 2010-12-19 21:31:53.202 353 13163.56 518.58 56849.50 88888.00 2010-12-19 21:31:54.202 353 13162.39 517.83 56849.02 88888.00 2010-12-19 21:31:55.202 353 13163.04 518.58 56849.50 88888.00 2010-12-19 21:31:56.202 353 13163.43 518.20 56849.50 88888.00 2010-12-19 21:31:57.202 353 13164.34 518.45 56849.02 88888.00 2010-12-19 21:31:58.202 353 13163.17 517.71 56849.38 88888.00 2010-12-19 21:31:59.202 353 13165.64 518.45 56848.77 88888.00 2010-12-19 21:32:00.202 353 13164.47 518.45 56849.38 88888.00 2010-12-19 21:32:01.202 353 13164.34 517.96 56849.75 88888.00 2010-12-19 21:32:02.202 353 13164.34 518.95 56849.14 88888.00 2010-12-19 21:32:03.202 353 13165.25 518.20 56850.12 88888.00 2010-12-19 21:32:04.202 353 13166.16 518.08 56849.38 88888.00 2010-12-19 21:32:05.202 353 13166.03 518.82 56848.77 88888.00 2010-12-19 21:32:06.202 353 13165.64 519.20 56849.62 88888.00 2010-12-19 21:32:07.202 353 13165.12 518.58 56849.87 88888.00 2010-12-19 21:32:08.202 353 13164.86 518.95 56849.14 88888.00 2010-12-19 21:32:09.202 353 13165.38 519.20 56849.50 88888.00 2010-12-19 21:32:10.202 353 13164.21 518.95 56849.38 88888.00 2010-12-19 21:32:11.202 353 13164.99 518.33 56848.77 88888.00 2010-12-19 21:32:12.202 353 13164.34 519.20 56849.62 88888.00 2010-12-19 21:32:13.202 353 13165.77 518.95 56849.26 88888.00 2010-12-19 21:32:14.202 353 13164.86 519.20 56849.75 88888.00 2010-12-19 21:32:15.202 353 13164.08 519.94 56849.62 88888.00 2010-12-19 21:32:16.202 353 13165.77 518.82 56849.14 88888.00 2010-12-19 21:32:17.202 353 13162.78 519.57 56849.14 88888.00 2010-12-19 21:32:18.202 353 13163.30 519.32 56849.26 88888.00 2010-12-19 21:32:19.202 353 13164.34 519.32 56849.62 88888.00 2010-12-19 21:32:20.202 353 13164.47 519.20 56849.14 88888.00 2010-12-19 21:32:21.202 353 13164.47 519.07 56849.87 88888.00 2010-12-19 21:32:22.202 353 13163.56 518.70 56849.38 88888.00 2010-12-19 21:32:23.202 353 13162.39 518.70 56849.02 88888.00 2010-12-19 21:32:24.202 353 13160.97 519.44 56849.87 88888.00 2010-12-19 21:32:25.202 353 13160.84 519.20 56849.62 88888.00 2010-12-19 21:32:26.202 353 13163.04 519.32 56849.99 88888.00 2010-12-19 21:32:27.202 353 13160.71 519.32 56849.87 88888.00 2010-12-19 21:32:28.202 353 13162.39 519.20 56849.62 88888.00 2010-12-19 21:32:29.202 353 13161.36 519.81 56850.24 88888.00 2010-12-19 21:32:30.202 353 13161.75 520.31 56849.75 88888.00 2010-12-19 21:32:31.202 353 13161.49 519.94 56849.26 88888.00 2010-12-19 21:32:32.202 353 13163.43 520.81 56849.14 88888.00 2010-12-19 21:32:33.202 353 13162.00 521.05 56849.50 88888.00 2010-12-19 21:32:34.202 353 13164.08 521.18 56849.75 88888.00 2010-12-19 21:32:35.202 353 13163.04 521.42 56849.75 88888.00 2010-12-19 21:32:36.202 353 13163.69 522.17 56849.50 88888.00 2010-12-19 21:32:37.202 353 13163.43 522.17 56850.24 88888.00 2010-12-19 21:32:38.202 353 13162.65 523.16 56849.75 88888.00 2010-12-19 21:32:39.202 353 13163.17 522.91 56849.50 88888.00 2010-12-19 21:32:40.202 353 13162.65 523.78 56848.53 88888.00 2010-12-19 21:32:41.202 353 13163.82 523.65 56849.26 88888.00 2010-12-19 21:32:42.202 353 13163.56 524.15 56849.62 88888.00 2010-12-19 21:32:43.202 353 13163.82 523.41 56849.99 88888.00 2010-12-19 21:32:44.202 353 13164.21 524.03 56849.62 88888.00 2010-12-19 21:32:45.202 353 13163.04 524.15 56849.38 88888.00 2010-12-19 21:32:46.202 353 13163.82 523.90 56849.50 88888.00 2010-12-19 21:32:47.202 353 13168.11 524.27 56849.75 88888.00 2010-12-19 21:32:48.202 353 13166.81 523.90 56849.38 88888.00 2010-12-19 21:32:49.202 353 13165.64 524.77 56849.62 88888.00 2010-12-19 21:32:50.202 353 13168.11 524.15 56849.62 88888.00 2010-12-19 21:32:51.202 353 13168.89 524.52 56849.99 88888.00 2010-12-19 21:32:52.202 353 13164.73 525.26 56849.62 88888.00 2010-12-19 21:32:53.202 353 13169.02 524.89 56849.38 88888.00 2010-12-19 21:32:54.202 353 13167.98 525.14 56849.38 88888.00 2010-12-19 21:32:55.202 353 13169.28 525.51 56848.65 88888.00 2010-12-19 21:32:56.202 353 13168.89 525.39 56849.50 88888.00 2010-12-19 21:32:57.202 353 13168.89 525.51 56849.02 88888.00 2010-12-19 21:32:58.202 353 13169.93 525.88 56849.75 88888.00 2010-12-19 21:32:59.202 353 13169.02 526.13 56849.62 88888.00 2010-12-19 21:33:00.202 353 13166.42 525.64 56849.38 88888.00 2010-12-19 21:33:01.202 353 13165.77 526.01 56850.36 88888.00 2010-12-19 21:33:02.202 353 13166.42 525.26 56849.02 88888.00 2010-12-19 21:33:03.202 353 13164.99 525.88 56849.75 88888.00 2010-12-19 21:33:04.202 353 13166.55 525.26 56850.12 88888.00 2010-12-19 21:33:05.202 353 13167.59 525.51 56849.50 88888.00 2010-12-19 21:33:06.202 353 13168.50 526.01 56849.50 88888.00 2010-12-19 21:33:07.202 353 13168.37 526.13 56849.26 88888.00 2010-12-19 21:33:08.202 353 13167.59 525.02 56849.14 88888.00 2010-12-19 21:33:09.202 353 13166.68 524.89 56849.75 88888.00 2010-12-19 21:33:10.202 353 13165.90 524.64 56849.26 88888.00 2010-12-19 21:33:11.202 353 13166.16 524.64 56849.75 88888.00 2010-12-19 21:33:12.202 353 13166.42 524.77 56849.50 88888.00 2010-12-19 21:33:13.202 353 13165.38 524.77 56848.53 88888.00 2010-12-19 21:33:14.202 353 13166.42 524.64 56849.62 88888.00 2010-12-19 21:33:15.202 353 13165.77 524.15 56848.89 88888.00 2010-12-19 21:33:16.202 353 13166.94 524.03 56849.26 88888.00 2010-12-19 21:33:17.202 353 13167.33 523.78 56848.16 88888.00 2010-12-19 21:33:18.202 353 13165.51 523.41 56848.65 88888.00 2010-12-19 21:33:19.202 353 13162.39 523.41 56848.65 88888.00 2010-12-19 21:33:20.202 353 13165.90 523.16 56849.38 88888.00 2010-12-19 21:33:21.202 353 13163.82 523.16 56849.02 88888.00 2010-12-19 21:33:22.202 353 13165.25 523.78 56849.02 88888.00 2010-12-19 21:33:23.202 353 13164.86 523.41 56848.77 88888.00 2010-12-19 21:33:24.202 353 13163.95 522.79 56849.38 88888.00 2010-12-19 21:33:25.202 353 13164.08 522.79 56848.65 88888.00 2010-12-19 21:33:26.202 353 13163.82 522.79 56848.16 88888.00 2010-12-19 21:33:27.202 353 13163.56 523.03 56848.40 88888.00 2010-12-19 21:33:28.202 353 13164.34 522.66 56848.89 88888.00 2010-12-19 21:33:29.202 353 13164.73 522.79 56848.28 88888.00 2010-12-19 21:33:30.202 353 13165.38 523.03 56848.65 88888.00 2010-12-19 21:33:31.202 353 13164.86 523.28 56848.04 88888.00 2010-12-19 21:33:32.202 353 13165.64 523.65 56848.40 88888.00 2010-12-19 21:33:33.202 353 13165.12 523.65 56847.91 88888.00 2010-12-19 21:33:34.202 353 13165.12 523.53 56848.53 88888.00 2010-12-19 21:33:35.202 353 13164.99 523.41 56847.91 88888.00 2010-12-19 21:33:36.202 353 13165.25 524.15 56847.79 88888.00 2010-12-19 21:33:37.202 353 13165.51 523.53 56847.55 88888.00 2010-12-19 21:33:38.202 353 13163.30 524.77 56847.91 88888.00 2010-12-19 21:33:39.202 353 13159.54 524.64 56848.53 88888.00 2010-12-19 21:33:40.202 353 13161.36 524.15 56848.16 88888.00 2010-12-19 21:33:41.202 353 13160.45 524.89 56847.79 88888.00 2010-12-19 21:33:42.202 353 13161.88 524.52 56848.16 88888.00 2010-12-19 21:33:43.202 353 13160.06 525.02 56848.16 88888.00 2010-12-19 21:33:44.202 353 13161.23 524.52 56848.40 88888.00 2010-12-19 21:33:45.202 353 13161.23 524.64 56848.04 88888.00 2010-12-19 21:33:46.202 353 13160.58 525.14 56847.91 88888.00 2010-12-19 21:33:47.202 353 13160.45 524.40 56847.55 88888.00 2010-12-19 21:33:48.202 353 13160.84 524.77 56848.04 88888.00 2010-12-19 21:33:49.202 353 13161.36 524.89 56847.43 88888.00 2010-12-19 21:33:50.202 353 13159.54 525.02 56847.79 88888.00 2010-12-19 21:33:51.202 353 13156.81 523.53 56847.18 88888.00 2010-12-19 21:33:52.202 353 13157.46 524.27 56847.30 88888.00 2010-12-19 21:33:53.202 353 13158.37 524.77 56846.94 88888.00 2010-12-19 21:33:54.202 353 13158.50 524.03 56847.30 88888.00 2010-12-19 21:33:55.202 353 13158.76 524.52 56847.30 88888.00 2010-12-19 21:33:56.202 353 13162.91 524.15 56847.43 88888.00 2010-12-19 21:33:57.202 353 13163.17 525.02 56846.45 88888.00 2010-12-19 21:33:58.202 353 13158.89 524.52 56847.67 88888.00 2010-12-19 21:33:59.202 353 13160.71 525.02 56848.04 88888.00 2010-12-19 21:34:00.202 353 13156.03 524.77 56847.30 88888.00 2010-12-19 21:34:01.202 353 13158.76 525.51 56846.94 88888.00 2010-12-19 21:34:02.202 353 13158.37 524.64 56847.79 88888.00 2010-12-19 21:34:03.202 353 13162.91 525.39 56847.30 88888.00 2010-12-19 21:34:04.202 353 13162.65 525.26 56847.43 88888.00 2010-12-19 21:34:05.202 353 13156.29 525.64 56847.30 88888.00 2010-12-19 21:34:06.202 353 13154.60 525.14 56847.91 88888.00 2010-12-19 21:34:07.202 353 13155.64 526.13 56847.18 88888.00 2010-12-19 21:34:08.202 353 13156.55 525.76 56846.45 88888.00 2010-12-19 21:34:09.202 353 13155.90 526.01 56846.69 88888.00 2010-12-19 21:34:10.202 353 13155.25 526.01 56847.06 88888.00 2010-12-19 21:34:11.202 353 13156.16 526.01 56846.94 88888.00 2010-12-19 21:34:12.202 353 13159.15 526.13 56846.20 88888.00 2010-12-19 21:34:13.202 353 13163.95 526.63 56847.67 88888.00 2010-12-19 21:34:14.202 353 13163.95 526.25 56847.79 88888.00 2010-12-19 21:34:15.202 353 13164.73 526.38 56847.55 88888.00 2010-12-19 21:34:16.202 353 13161.62 525.88 56847.91 88888.00 2010-12-19 21:34:17.202 353 13164.47 526.25 56847.55 88888.00 2010-12-19 21:34:18.202 353 13163.95 526.13 56847.06 88888.00 2010-12-19 21:34:19.202 353 13163.56 526.25 56847.18 88888.00 2010-12-19 21:34:20.202 353 13152.78 526.63 56847.91 88888.00 2010-12-19 21:34:21.202 353 13154.73 525.51 56847.18 88888.00 2010-12-19 21:34:22.202 353 13163.56 526.63 56847.30 88888.00 2010-12-19 21:34:23.202 353 13161.75 526.38 56847.43 88888.00 2010-12-19 21:34:24.202 353 13151.35 526.25 56847.43 88888.00 2010-12-19 21:34:25.202 353 13154.08 526.63 56847.67 88888.00 2010-12-19 21:34:26.202 353 13154.34 526.38 56847.55 88888.00 2010-12-19 21:34:27.202 353 13155.90 526.38 56847.55 88888.00 2010-12-19 21:34:28.202 353 13154.99 526.50 56847.79 88888.00 2010-12-19 21:34:29.202 353 13153.69 526.01 56847.79 88888.00 2010-12-19 21:34:30.202 353 13155.64 526.38 56847.79 88888.00 2010-12-19 21:34:31.202 353 13155.51 526.38 56847.30 88888.00 2010-12-19 21:34:32.202 353 13156.16 526.01 56847.79 88888.00 2010-12-19 21:34:33.202 353 13155.77 526.13 56847.79 88888.00 2010-12-19 21:34:34.202 353 13157.33 526.63 56847.79 88888.00 2010-12-19 21:34:35.202 353 13156.16 526.38 56847.67 88888.00 2010-12-19 21:34:36.202 353 13155.77 526.25 56848.16 88888.00 2010-12-19 21:34:37.202 353 13158.50 526.01 56848.16 88888.00 2010-12-19 21:34:38.202 353 13158.11 526.25 56847.79 88888.00 2010-12-19 21:34:39.202 353 13155.25 526.38 56848.16 88888.00 2010-12-19 21:34:40.202 353 13169.41 526.38 56847.79 88888.00 2010-12-19 21:34:41.202 353 13166.68 526.01 56847.67 88888.00 2010-12-19 21:34:42.202 353 13169.15 526.25 56848.40 88888.00 2010-12-19 21:34:43.202 353 13169.02 525.51 56847.18 88888.00 2010-12-19 21:34:44.202 353 13162.52 525.88 56848.53 88888.00 2010-12-19 21:34:45.202 353 13160.97 525.39 56848.28 88888.00 2010-12-19 21:34:46.202 353 13162.26 525.64 56848.16 88888.00 2010-12-19 21:34:47.202 353 13161.62 524.77 56848.65 88888.00 2010-12-19 21:34:48.202 353 13164.34 525.26 56848.28 88888.00 2010-12-19 21:34:49.202 353 13163.30 524.89 56847.67 88888.00 2010-12-19 21:34:50.202 353 13162.65 524.77 56848.53 88888.00 2010-12-19 21:34:51.202 353 13163.82 524.52 56848.65 88888.00 2010-12-19 21:34:52.202 353 13163.82 524.64 56848.28 88888.00 2010-12-19 21:34:53.202 353 13168.89 524.03 56849.14 88888.00 2010-12-19 21:34:54.202 353 13167.72 524.03 56848.16 88888.00 2010-12-19 21:34:55.202 353 13170.58 523.78 56848.77 88888.00 2010-12-19 21:34:56.202 353 13170.71 522.66 56848.65 88888.00 2010-12-19 21:34:57.202 353 13160.19 522.54 56848.40 88888.00 2010-12-19 21:34:58.202 353 13156.16 522.54 56848.40 88888.00 2010-12-19 21:34:59.202 353 13172.53 522.17 56848.28 88888.00 2010-12-19 21:35:00.202 353 13171.62 521.30 56848.40 88888.00 2010-12-19 21:35:01.202 353 13172.14 521.67 56848.04 88888.00 2010-12-19 21:35:02.202 353 13172.27 521.42 56848.28 88888.00 2010-12-19 21:35:03.202 353 13172.01 521.42 56848.77 88888.00 2010-12-19 21:35:04.202 353 13173.18 520.81 56848.77 88888.00 2010-12-19 21:35:05.202 353 13173.70 520.31 56848.28 88888.00 2010-12-19 21:35:06.202 353 13173.70 520.43 56848.89 88888.00 2010-12-19 21:35:07.202 353 13173.70 520.31 56848.53 88888.00 2010-12-19 21:35:08.202 353 13169.54 520.06 56848.16 88888.00 2010-12-19 21:35:09.202 353 13174.35 520.06 56848.89 88888.00 2010-12-19 21:35:10.202 353 13174.22 519.94 56848.40 88888.00 2010-12-19 21:35:11.202 353 13174.22 520.06 56848.65 88888.00 2010-12-19 21:35:12.202 353 13174.22 519.57 56848.53 88888.00 2010-12-19 21:35:13.202 353 13174.74 520.19 56848.89 88888.00 2010-12-19 21:35:14.202 353 13173.83 520.56 56849.26 88888.00 2010-12-19 21:35:15.202 353 13172.01 519.32 56849.26 88888.00 2010-12-19 21:35:16.202 353 13174.48 520.43 56849.38 88888.00 2010-12-19 21:35:17.202 353 13172.66 519.57 56849.14 88888.00 2010-12-19 21:35:18.202 353 13174.61 520.43 56848.89 88888.00 2010-12-19 21:35:19.202 353 13175.13 520.19 56849.26 88888.00 2010-12-19 21:35:20.202 353 13175.26 521.05 56849.38 88888.00 2010-12-19 21:35:21.202 353 13176.04 520.93 56848.89 88888.00 2010-12-19 21:35:22.202 353 13175.91 521.05 56849.26 88888.00 2010-12-19 21:35:23.202 353 13175.78 520.93 56849.75 88888.00 2010-12-19 21:35:24.202 353 13175.91 520.93 56849.75 88888.00 2010-12-19 21:35:25.202 353 13175.91 520.93 56849.26 88888.00 2010-12-19 21:35:26.202 353 13176.69 522.04 56849.62 88888.00 2010-12-19 21:35:27.202 353 13176.17 522.04 56849.75 88888.00 2010-12-19 21:35:28.202 353 13174.61 521.92 56850.24 88888.00 2010-12-19 21:35:29.202 353 13176.82 522.29 56850.36 88888.00 2010-12-19 21:35:30.202 353 13177.08 522.17 56850.61 88888.00 2010-12-19 21:35:31.202 353 13177.34 522.54 56850.36 88888.00 2010-12-19 21:35:32.202 353 13178.25 522.79 56850.61 88888.00 2010-12-19 21:35:33.202 353 13176.56 522.79 56850.97 88888.00 2010-12-19 21:35:34.202 353 13176.04 523.41 56850.97 88888.00 2010-12-19 21:35:35.202 353 13177.73 523.03 56850.48 88888.00 2010-12-19 21:35:36.202 353 13178.25 523.16 56851.21 88888.00 2010-12-19 21:35:37.202 353 13177.47 523.41 56851.21 88888.00 2010-12-19 21:35:38.202 353 13177.21 523.41 56850.97 88888.00 2010-12-19 21:35:39.202 353 13177.34 523.03 56851.21 88888.00 2010-12-19 21:35:40.202 353 13177.47 523.28 56850.97 88888.00 2010-12-19 21:35:41.202 353 13178.12 523.65 56851.70 88888.00 2010-12-19 21:35:42.202 353 13178.12 523.53 56851.46 88888.00 2010-12-19 21:35:43.202 353 13173.70 523.16 56851.83 88888.00 2010-12-19 21:35:44.202 353 13176.95 522.79 56851.95 88888.00 2010-12-19 21:35:45.202 353 13178.12 523.16 56851.70 88888.00 2010-12-19 21:35:46.202 353 13177.86 522.66 56851.58 88888.00 2010-12-19 21:35:47.202 353 13170.84 522.66 56852.20 88888.00 2010-12-19 21:35:48.202 353 13171.75 522.66 56851.83 88888.00 2010-12-19 21:35:49.202 353 13173.18 521.80 56852.20 88888.00 2010-12-19 21:35:50.202 353 13177.47 521.30 56851.70 88888.00 2010-12-19 21:35:51.202 353 13175.52 522.04 56852.07 88888.00 2010-12-19 21:35:52.202 353 13174.22 521.30 56851.34 88888.00 2010-12-19 21:35:53.202 353 13172.79 520.81 56851.34 88888.00 2010-12-19 21:35:54.202 353 13172.92 520.43 56852.32 88888.00 2010-12-19 21:35:55.202 353 13174.48 520.19 56851.58 88888.00 2010-12-19 21:35:56.202 353 13176.95 520.19 56851.95 88888.00 2010-12-19 21:35:57.202 353 13176.04 519.20 56851.46 88888.00 2010-12-19 21:35:58.202 353 13176.17 519.20 56852.20 88888.00 2010-12-19 21:35:59.202 353 13171.23 518.70 56851.34 88888.00 2010-12-19 21:36:00.202 353 13175.26 518.45 56851.70 88888.00 2010-12-19 21:36:01.202 353 13174.48 517.83 56851.46 88888.00 2010-12-19 21:36:02.202 353 13171.88 517.21 56851.34 88888.00 2010-12-19 21:36:03.202 353 13166.16 517.46 56851.83 88888.00 2010-12-19 21:36:04.202 353 13165.64 516.59 56851.70 88888.00 2010-12-19 21:36:05.202 353 13175.26 515.85 56851.34 88888.00 2010-12-19 21:36:06.202 353 13177.47 515.85 56850.85 88888.00 2010-12-19 21:36:07.202 353 13176.95 514.86 56851.46 88888.00 2010-12-19 21:36:08.201 353 13176.04 514.98 56851.46 88888.00 2010-12-19 21:36:09.201 353 13174.61 514.61 56850.97 88888.00 2010-12-19 21:36:10.201 353 13175.39 513.99 56851.70 88888.00 2010-12-19 21:36:11.201 353 13174.48 513.00 56851.21 88888.00 2010-12-19 21:36:12.201 353 13174.48 512.14 56850.61 88888.00 2010-12-19 21:36:13.201 353 13175.78 512.51 56851.21 88888.00 2010-12-19 21:36:14.201 353 13174.61 512.75 56851.21 88888.00 2010-12-19 21:36:15.201 353 13175.52 511.89 56851.21 88888.00 2010-12-19 21:36:16.201 353 13175.00 512.26 56851.46 88888.00 2010-12-19 21:36:17.201 353 13176.04 511.89 56851.34 88888.00 2010-12-19 21:36:18.201 353 13176.30 512.63 56850.85 88888.00 2010-12-19 21:36:19.201 353 13175.65 512.88 56851.58 88888.00 2010-12-19 21:36:20.201 353 13176.69 513.25 56851.21 88888.00 2010-12-19 21:36:21.201 353 13177.47 513.75 56851.21 88888.00 2010-12-19 21:36:22.201 353 13178.38 514.74 56851.70 88888.00 2010-12-19 21:36:23.201 353 13178.90 515.73 56851.58 88888.00 2010-12-19 21:36:24.201 353 13179.29 515.73 56851.70 88888.00 2010-12-19 21:36:25.201 353 13180.71 516.84 56851.95 88888.00 2010-12-19 21:36:26.201 353 13179.80 518.33 56852.32 88888.00 2010-12-19 21:36:27.201 353 13180.46 519.20 56851.70 88888.00 2010-12-19 21:36:28.201 353 13179.67 518.33 56852.32 88888.00 2010-12-19 21:36:29.201 353 13180.71 519.57 56852.07 88888.00 2010-12-19 21:36:30.201 353 13180.19 520.93 56853.17 88888.00 2010-12-19 21:36:31.201 353 13180.97 521.67 56853.05 88888.00 2010-12-19 21:36:32.201 353 13180.97 522.17 56852.68 88888.00 2010-12-19 21:36:33.201 353 13180.58 522.91 56852.32 88888.00 2010-12-19 21:36:34.201 353 13180.97 523.03 56853.05 88888.00 2010-12-19 21:36:35.201 353 13181.49 523.90 56853.54 88888.00 2010-12-19 21:36:36.201 353 13180.97 523.90 56853.05 88888.00 2010-12-19 21:36:37.201 353 13179.54 523.78 56853.17 88888.00 2010-12-19 21:36:38.201 353 13181.10 524.89 56853.29 88888.00 2010-12-19 21:36:39.201 353 13179.93 524.64 56853.79 88888.00 2010-12-19 21:36:40.201 353 13179.67 524.03 56854.03 88888.00 2010-12-19 21:36:41.201 353 13179.80 524.40 56853.29 88888.00 2010-12-19 21:36:42.201 353 13178.64 525.02 56853.91 88888.00 2010-12-19 21:36:43.201 353 13178.64 524.77 56854.15 88888.00 2010-12-19 21:36:44.201 353 13178.90 523.90 56853.66 88888.00 2010-12-19 21:36:45.201 353 13177.21 524.27 56853.79 88888.00 2010-12-19 21:36:46.201 353 13177.21 524.52 56854.52 88888.00 2010-12-19 21:36:47.201 353 13177.08 524.89 56853.91 88888.00 2010-12-19 21:36:48.201 353 13177.47 524.52 56853.91 88888.00 2010-12-19 21:36:49.201 353 13176.82 524.27 56853.66 88888.00 2010-12-19 21:36:50.201 353 13176.04 524.64 56854.27 88888.00 2010-12-19 21:36:51.201 353 13176.30 524.77 56854.03 88888.00 2010-12-19 21:36:52.201 353 13176.04 524.15 56853.42 88888.00 2010-12-19 21:36:53.201 353 13175.78 523.28 56853.29 88888.00 2010-12-19 21:36:54.201 353 13175.13 523.90 56853.17 88888.00 2010-12-19 21:36:55.201 353 13174.87 523.65 56853.29 88888.00 2010-12-19 21:36:56.201 353 13174.61 523.41 56853.42 88888.00 2010-12-19 21:36:57.201 353 13175.26 522.54 56853.05 88888.00 2010-12-19 21:36:58.201 353 13174.22 522.42 56853.05 88888.00 2010-12-19 21:36:59.201 353 13174.35 522.66 56853.42 88888.00 2010-12-19 21:37:00.201 353 13173.44 522.17 56853.29 88888.00 2010-12-19 21:37:01.201 353 13173.70 521.92 56852.68 88888.00 2010-12-19 21:37:02.201 353 13173.57 521.80 56852.44 88888.00 2010-12-19 21:37:03.201 353 13174.35 521.42 56851.95 88888.00 2010-12-19 21:37:04.201 353 13174.48 520.68 56852.80 88888.00 2010-12-19 21:37:05.201 353 13173.57 521.55 56852.32 88888.00 2010-12-19 21:37:06.201 353 13173.83 520.93 56852.20 88888.00 2010-12-19 21:37:07.201 353 13174.61 521.05 56852.32 88888.00 2010-12-19 21:37:08.201 353 13174.22 520.68 56851.95 88888.00 2010-12-19 21:37:09.201 353 13173.31 520.43 56852.20 88888.00 2010-12-19 21:37:10.201 353 13173.96 519.69 56851.83 88888.00 2010-12-19 21:37:11.201 353 13173.57 520.19 56852.68 88888.00 2010-12-19 21:37:12.201 353 13173.70 519.81 56852.32 88888.00 2010-12-19 21:37:13.201 353 13173.57 519.94 56852.20 88888.00 2010-12-19 21:37:14.201 353 13173.57 519.69 56851.83 88888.00 2010-12-19 21:37:15.201 353 13173.31 519.94 56852.20 88888.00 2010-12-19 21:37:16.201 353 13172.92 519.81 56852.68 88888.00 2010-12-19 21:37:17.201 353 13173.31 519.20 56851.83 88888.00 2010-12-19 21:37:18.201 353 13172.79 519.57 56852.32 88888.00 2010-12-19 21:37:19.201 353 13173.18 519.57 56851.95 88888.00 2010-12-19 21:37:20.201 353 13172.66 519.94 56851.95 88888.00 2010-12-19 21:37:21.201 353 13172.92 520.31 56852.20 88888.00 2010-12-19 21:37:22.201 353 13173.05 519.81 56852.20 88888.00 2010-12-19 21:37:23.201 353 13172.79 519.44 56851.95 88888.00 2010-12-19 21:37:24.201 353 13172.79 520.06 56852.44 88888.00 2010-12-19 21:37:25.201 353 13173.18 520.06 56852.07 88888.00 2010-12-19 21:37:26.201 353 13173.57 520.68 56852.56 88888.00 2010-12-19 21:37:27.201 353 13172.92 520.68 56852.56 88888.00 2010-12-19 21:37:28.201 353 13173.31 521.18 56852.20 88888.00 2010-12-19 21:37:29.201 353 13172.01 521.30 56852.56 88888.00 2010-12-19 21:37:30.201 353 13173.44 521.30 56852.07 88888.00 2010-12-19 21:37:31.201 353 13173.31 521.18 56852.20 88888.00 2010-12-19 21:37:32.201 353 13173.57 521.67 56852.56 88888.00 2010-12-19 21:37:33.201 353 13172.53 521.55 56852.93 88888.00 2010-12-19 21:37:34.201 353 13173.05 521.30 56852.93 88888.00 2010-12-19 21:37:35.201 353 13173.57 521.30 56852.32 88888.00 2010-12-19 21:37:36.201 353 13173.44 521.05 56852.07 88888.00 2010-12-19 21:37:37.201 353 13172.40 522.04 56853.17 88888.00 2010-12-19 21:37:38.201 353 13171.75 520.93 56851.70 88888.00 2010-12-19 21:37:39.201 353 13172.92 521.55 56852.07 88888.00 2010-12-19 21:37:40.201 353 13172.66 521.80 56852.32 88888.00 2010-12-19 21:37:41.201 353 13172.27 521.92 56852.07 88888.00 2010-12-19 21:37:42.201 353 13172.40 521.55 56852.32 88888.00 2010-12-19 21:37:43.201 353 13171.49 522.29 56852.44 88888.00 2010-12-19 21:37:44.201 353 13170.97 521.55 56852.07 88888.00 2010-12-19 21:37:45.201 353 13170.84 522.17 56851.58 88888.00 2010-12-19 21:37:46.201 353 13170.45 522.91 56852.93 88888.00 2010-12-19 21:37:47.201 353 13174.87 522.66 56851.21 88888.00 2010-12-19 21:37:48.201 353 13175.65 522.79 56851.95 88888.00 2010-12-19 21:37:49.201 353 13176.30 522.17 56852.07 88888.00 2010-12-19 21:37:50.201 353 13176.43 523.03 56851.58 88888.00 2010-12-19 21:37:51.201 353 13176.56 522.42 56852.07 88888.00 2010-12-19 21:37:52.201 353 13176.43 522.42 56851.46 88888.00 2010-12-19 21:37:53.201 353 13176.82 523.78 56851.83 88888.00 2010-12-19 21:37:54.201 353 13172.79 522.66 56852.07 88888.00 2010-12-19 21:37:55.201 353 13176.30 522.54 56852.32 88888.00 2010-12-19 21:37:56.201 353 13177.34 523.16 56852.32 88888.00 2010-12-19 21:37:57.201 353 13176.82 523.03 56851.95 88888.00 2010-12-19 21:37:58.201 353 13176.95 522.66 56851.70 88888.00 2010-12-19 21:37:59.201 353 13176.30 523.41 56851.58 88888.00 2010-12-19 21:38:00.201 353 13174.61 523.28 56852.20 88888.00 2010-12-19 21:38:01.201 353 13176.17 523.28 56851.95 88888.00 2010-12-19 21:38:02.201 353 13172.14 523.28 56852.07 88888.00 2010-12-19 21:38:03.201 353 13165.12 523.53 56852.07 88888.00 2010-12-19 21:38:04.201 353 13175.39 523.03 56851.34 88888.00 2010-12-19 21:38:05.201 353 13177.21 523.41 56851.95 88888.00 2010-12-19 21:38:06.201 353 13166.16 523.53 56851.95 88888.00 2010-12-19 21:38:07.201 353 13177.47 523.03 56851.34 88888.00 2010-12-19 21:38:08.201 353 13177.08 523.65 56852.80 88888.00 2010-12-19 21:38:09.201 353 13177.08 523.65 56851.83 88888.00 2010-12-19 21:38:10.201 353 13177.08 523.41 56851.83 88888.00 2010-12-19 21:38:11.201 353 13177.21 524.40 56851.09 88888.00 2010-12-19 21:38:12.201 353 13175.78 524.03 56851.83 88888.00 2010-12-19 21:38:13.201 353 13176.56 523.28 56852.44 88888.00 2010-12-19 21:38:14.201 353 13175.78 522.79 56852.20 88888.00 2010-12-19 21:38:15.201 353 13175.39 522.79 56851.58 88888.00 2010-12-19 21:38:16.201 353 13174.74 523.65 56851.70 88888.00 2010-12-19 21:38:17.201 353 13177.73 523.16 56851.46 88888.00 2010-12-19 21:38:18.201 353 13177.60 524.03 56852.20 88888.00 2010-12-19 21:38:19.201 353 13178.12 522.91 56852.07 88888.00 2010-12-19 21:38:20.201 353 13177.60 522.91 56852.20 88888.00 2010-12-19 21:38:21.201 353 13177.86 522.42 56851.70 88888.00 2010-12-19 21:38:22.201 353 13178.38 523.03 56851.83 88888.00 2010-12-19 21:38:23.201 353 13178.25 521.80 56851.70 88888.00 2010-12-19 21:38:24.201 353 13177.60 521.18 56851.70 88888.00 2010-12-19 21:38:25.201 353 13177.86 522.04 56851.46 88888.00 2010-12-19 21:38:26.201 353 13164.73 520.81 56851.58 88888.00 2010-12-19 21:38:27.201 353 13176.69 520.81 56852.44 88888.00 2010-12-19 21:38:28.201 353 13175.52 520.68 56851.58 88888.00 2010-12-19 21:38:29.201 353 13166.42 520.06 56851.34 88888.00 2010-12-19 21:38:30.201 353 13165.90 520.43 56851.83 88888.00 2010-12-19 21:38:31.201 353 13164.73 519.57 56851.95 88888.00 2010-12-19 21:38:32.201 353 13166.16 520.19 56851.95 88888.00 2010-12-19 21:38:33.201 353 13162.78 519.81 56852.07 88888.00 2010-12-19 21:38:34.201 353 13164.73 519.20 56851.83 88888.00 2010-12-19 21:38:35.201 353 13161.62 518.82 56851.95 88888.00 2010-12-19 21:38:36.201 353 13160.71 519.32 56851.95 88888.00 2010-12-19 21:38:37.201 353 13177.08 518.95 56850.85 88888.00 2010-12-19 21:38:38.201 353 13167.98 519.57 56851.58 88888.00 2010-12-19 21:38:39.201 353 13174.48 518.70 56850.73 88888.00 2010-12-19 21:38:40.201 353 13174.61 519.07 56851.09 88888.00 2010-12-19 21:38:41.201 353 13174.35 519.20 56851.34 88888.00 2010-12-19 21:38:42.201 353 13167.98 519.32 56851.46 88888.00 2010-12-19 21:38:43.201 353 13177.47 518.82 56850.24 88888.00 2010-12-19 21:38:44.201 353 13174.87 519.44 56851.09 88888.00 2010-12-19 21:38:45.201 353 13174.48 519.32 56850.36 88888.00 2010-12-19 21:38:46.201 353 13172.92 519.20 56850.36 88888.00 2010-12-19 21:38:47.201 353 13174.87 519.20 56850.36 88888.00 2010-12-19 21:38:48.201 353 13173.18 519.44 56850.61 88888.00 2010-12-19 21:38:49.201 353 13173.18 519.07 56850.73 88888.00 2010-12-19 21:38:50.201 353 13174.48 519.20 56850.24 88888.00 2010-12-19 21:38:51.201 353 13175.13 518.95 56850.24 88888.00 2010-12-19 21:38:52.201 353 13175.78 518.95 56850.36 88888.00 2010-12-19 21:38:53.201 353 13145.11 519.20 56849.99 88888.00 2010-12-19 21:38:54.201 353 13164.47 518.70 56850.97 88888.00 2010-12-19 21:38:55.201 353 13171.49 518.82 56850.48 88888.00 2010-12-19 21:38:56.201 353 13161.36 518.58 56849.87 88888.00 2010-12-19 21:38:57.201 353 13164.47 518.33 56850.12 88888.00 2010-12-19 21:38:58.201 353 13164.08 518.58 56849.62 88888.00 2010-12-19 21:38:59.201 353 13164.21 518.58 56850.24 88888.00 2010-12-19 21:39:00.201 353 13165.25 519.07 56849.87 88888.00 2010-12-19 21:39:01.201 353 13168.37 518.58 56849.38 88888.00 2010-12-19 21:39:02.201 353 13178.12 519.32 56849.02 88888.00 2010-12-19 21:39:03.201 353 13176.56 519.20 56849.87 88888.00 2010-12-19 21:39:04.201 353 13177.08 519.32 56849.75 88888.00 2010-12-19 21:39:05.201 353 13179.03 519.32 56850.12 88888.00 2010-12-19 21:39:06.201 353 13179.29 519.57 56849.38 88888.00 2010-12-19 21:39:07.201 353 13179.80 520.31 56850.24 88888.00 2010-12-19 21:39:08.201 353 13179.42 520.31 56850.12 88888.00 2010-12-19 21:39:09.201 353 13180.71 520.19 56850.36 88888.00 2010-12-19 21:39:10.201 353 13180.58 520.06 56849.62 88888.00 2010-12-19 21:39:11.201 353 13180.33 520.81 56850.61 88888.00 2010-12-19 21:39:12.201 353 13180.58 520.93 56850.48 88888.00 2010-12-19 21:39:13.201 353 13179.93 521.67 56850.85 88888.00 2010-12-19 21:39:14.201 353 13179.67 520.68 56850.36 88888.00 2010-12-19 21:39:15.201 353 13180.33 521.67 56850.61 88888.00 2010-12-19 21:39:16.201 353 13182.53 520.68 56849.87 88888.00 2010-12-19 21:39:17.201 353 13181.49 521.18 56850.61 88888.00 2010-12-19 21:39:18.201 353 13178.51 522.17 56850.61 88888.00 2010-12-19 21:39:19.201 353 13180.19 522.42 56851.46 88888.00 2010-12-19 21:39:20.201 353 13163.30 522.04 56850.48 88888.00 2010-12-19 21:39:21.201 353 13167.07 522.04 56850.85 88888.00 2010-12-19 21:39:22.201 353 13172.14 522.29 56851.21 88888.00 2010-12-19 21:39:23.201 353 13163.43 522.04 56851.83 88888.00 2010-12-19 21:39:24.201 353 13166.81 523.03 56851.58 88888.00 2010-12-19 21:39:25.201 353 13165.51 522.42 56851.21 88888.00 2010-12-19 21:39:26.201 353 13174.87 522.29 56851.83 88888.00 2010-12-19 21:39:27.201 353 13179.29 522.29 56850.85 88888.00 2010-12-19 21:39:28.201 353 13179.67 522.17 56851.09 88888.00 2010-12-19 21:39:29.201 353 13179.16 521.92 56851.34 88888.00 2010-12-19 21:39:30.201 353 13180.33 521.55 56850.97 88888.00 2010-12-19 21:39:31.201 353 13180.06 522.04 56851.58 88888.00 2010-12-19 21:39:32.201 353 13179.29 521.55 56851.21 88888.00 2010-12-19 21:39:33.201 353 13179.16 521.42 56851.34 88888.00 2010-12-19 21:39:34.201 353 13179.67 521.05 56851.46 88888.00 2010-12-19 21:39:35.201 353 13179.54 521.18 56851.46 88888.00 2010-12-19 21:39:36.201 353 13179.67 520.31 56851.70 88888.00 2010-12-19 21:39:37.201 353 13178.38 519.81 56851.58 88888.00 2010-12-19 21:39:38.201 353 13177.99 520.31 56851.34 88888.00 2010-12-19 21:39:39.201 353 13177.34 519.32 56850.48 88888.00 2010-12-19 21:39:40.201 353 13177.99 519.07 56851.46 88888.00 2010-12-19 21:39:41.201 353 13176.69 518.95 56851.70 88888.00 2010-12-19 21:39:42.201 353 13172.27 518.08 56851.83 88888.00 2010-12-19 21:39:43.201 353 13162.65 518.20 56851.58 88888.00 2010-12-19 21:39:44.201 353 13162.78 518.82 56851.58 88888.00 2010-12-19 21:39:45.201 353 13161.62 518.58 56851.70 88888.00 2010-12-19 21:39:46.201 353 13165.64 518.70 56852.07 88888.00 2010-12-19 21:39:47.201 353 13163.82 518.70 56851.58 88888.00 2010-12-19 21:39:48.201 353 13165.12 518.33 56851.21 88888.00 2010-12-19 21:39:49.201 353 13165.12 518.33 56851.83 88888.00 2010-12-19 21:39:50.201 353 13164.99 518.70 56851.95 88888.00 2010-12-19 21:39:51.201 353 13166.29 518.58 56852.44 88888.00 2010-12-19 21:39:52.201 353 13166.68 518.45 56851.70 88888.00 2010-12-19 21:39:53.201 353 13166.81 518.33 56850.97 88888.00 2010-12-19 21:39:54.201 353 13167.20 518.08 56851.46 88888.00 2010-12-19 21:39:55.201 353 13166.16 518.82 56852.32 88888.00 2010-12-19 21:39:56.201 353 13164.47 518.45 56852.32 88888.00 2010-12-19 21:39:57.201 353 13164.08 519.20 56851.95 88888.00 2010-12-19 21:39:58.201 353 13166.81 519.20 56851.34 88888.00 2010-12-19 21:39:59.201 353 13166.03 519.32 56851.09 88888.00 2010-12-19 21:40:00.201 353 13167.59 518.95 56851.95 88888.00 2010-12-19 21:40:01.201 353 13168.24 518.95 56851.70 88888.00 2010-12-19 21:40:02.201 353 13168.24 519.44 56852.07 88888.00 2010-12-19 21:40:03.201 353 13165.90 519.81 56852.44 88888.00 2010-12-19 21:40:04.201 353 13165.77 519.69 56851.95 88888.00 2010-12-19 21:40:05.201 353 13167.20 519.94 56851.70 88888.00 2010-12-19 21:40:06.201 353 13166.42 520.31 56851.46 88888.00 2010-12-19 21:40:07.201 353 13165.51 519.94 56852.32 88888.00 2010-12-19 21:40:08.201 353 13164.47 520.93 56852.32 88888.00 2010-12-19 21:40:09.201 353 13163.95 521.18 56852.07 88888.00 2010-12-19 21:40:10.201 353 13164.34 520.68 56851.70 88888.00 2010-12-19 21:40:11.201 353 13163.69 521.05 56852.07 88888.00 2010-12-19 21:40:12.201 353 13163.56 520.93 56852.56 88888.00 2010-12-19 21:40:13.201 353 13163.17 521.30 56852.20 88888.00 2010-12-19 21:40:14.201 353 13162.78 521.92 56851.58 88888.00 2010-12-19 21:40:15.201 353 13164.21 521.42 56852.20 88888.00 2010-12-19 21:40:16.201 353 13163.95 521.42 56852.80 88888.00 2010-12-19 21:40:17.201 353 13163.43 521.55 56851.83 88888.00 2010-12-19 21:40:18.201 353 13164.86 521.67 56852.20 88888.00 2010-12-19 21:40:19.201 353 13165.12 521.30 56852.44 88888.00 2010-12-19 21:40:20.201 353 13163.69 521.18 56852.68 88888.00 2010-12-19 21:40:21.201 353 13162.78 520.68 56852.07 88888.00 2010-12-19 21:40:22.201 353 13163.17 521.55 56851.83 88888.00 2010-12-19 21:40:23.201 353 13162.13 520.93 56852.07 88888.00 2010-12-19 21:40:24.201 353 13163.69 520.81 56852.32 88888.00 2010-12-19 21:40:25.201 353 13162.91 520.81 56852.07 88888.00 2010-12-19 21:40:26.201 353 13163.69 520.56 56852.80 88888.00 2010-12-19 21:40:27.201 353 13160.84 520.81 56852.20 88888.00 2010-12-19 21:40:28.201 353 13161.49 520.56 56851.70 88888.00 2010-12-19 21:40:29.201 353 13162.78 520.31 56851.70 88888.00 2010-12-19 21:40:30.201 353 13163.17 520.68 56851.46 88888.00 2010-12-19 21:40:31.201 353 13162.13 520.19 56851.70 88888.00 2010-12-19 21:40:32.201 353 13163.95 520.31 56851.70 88888.00 2010-12-19 21:40:33.201 353 13164.86 520.81 56851.83 88888.00 2010-12-19 21:40:34.201 353 13162.52 519.69 56851.95 88888.00 2010-12-19 21:40:35.201 353 13164.60 519.81 56851.95 88888.00 2010-12-19 21:40:36.201 353 13168.24 519.20 56851.83 88888.00 2010-12-19 21:40:37.201 353 13165.90 519.81 56851.46 88888.00 2010-12-19 21:40:38.201 353 13166.03 519.20 56851.70 88888.00 2010-12-19 21:40:39.201 353 13165.25 519.20 56851.70 88888.00 2010-12-19 21:40:40.201 353 13164.99 518.82 56850.48 88888.00 2010-12-19 21:40:41.201 353 13167.20 519.07 56851.58 88888.00 2010-12-19 21:40:42.201 353 13167.46 519.57 56852.56 88888.00 2010-12-19 21:40:43.201 353 13167.07 518.20 56851.58 88888.00 2010-12-19 21:40:44.201 353 13165.77 518.45 56851.95 88888.00 2010-12-19 21:40:45.201 353 13167.20 517.83 56852.20 88888.00 2010-12-19 21:40:46.201 353 13166.94 517.83 56851.46 88888.00 2010-12-19 21:40:47.201 353 13166.29 517.21 56851.34 88888.00 2010-12-19 21:40:48.201 353 13167.07 517.96 56851.58 88888.00 2010-12-19 21:40:49.201 353 13167.59 517.34 56851.83 88888.00 2010-12-19 21:40:50.201 353 13167.07 517.46 56851.46 88888.00 2010-12-19 21:40:51.201 353 13166.42 517.59 56852.07 88888.00 2010-12-19 21:40:52.201 353 13164.99 516.59 56851.70 88888.00 2010-12-19 21:40:53.201 353 13165.64 516.59 56852.20 88888.00 2010-12-19 21:40:54.201 353 13165.77 516.97 56852.44 88888.00 2010-12-19 21:40:55.201 353 13166.55 517.34 56851.46 88888.00 2010-12-19 21:40:56.201 353 13167.59 516.97 56852.44 88888.00 2010-12-19 21:40:57.201 353 13165.64 517.59 56852.56 88888.00 2010-12-19 21:40:58.201 353 13163.04 517.09 56852.56 88888.00 2010-12-19 21:40:59.201 353 13163.95 517.09 56852.32 88888.00 2010-12-19 21:41:00.201 353 13164.08 516.35 56852.32 88888.00 2010-12-19 21:41:01.201 353 13166.29 516.47 56851.95 88888.00 2010-12-19 21:41:02.201 353 13165.12 516.47 56852.32 88888.00 2010-12-19 21:41:03.201 353 13163.56 517.21 56852.44 88888.00 2010-12-19 21:41:04.201 353 13164.99 516.35 56852.20 88888.00 2010-12-19 21:41:05.201 353 13164.99 515.85 56852.07 88888.00 2010-12-19 21:41:06.201 353 13165.64 516.10 56852.56 88888.00 2010-12-19 21:41:07.201 353 13166.55 516.35 56852.20 88888.00 2010-12-19 21:41:08.201 353 13166.16 516.22 56851.95 88888.00 2010-12-19 21:41:09.201 353 13163.82 516.35 56852.56 88888.00 2010-12-19 21:41:10.201 353 13163.04 517.09 56852.32 88888.00 2010-12-19 21:41:11.201 353 13162.65 516.35 56852.32 88888.00 2010-12-19 21:41:12.201 353 13162.13 516.47 56851.95 88888.00 2010-12-19 21:41:13.201 353 13162.39 516.47 56852.44 88888.00 2010-12-19 21:41:14.201 353 13164.08 516.22 56851.95 88888.00 2010-12-19 21:41:15.201 353 13162.65 516.10 56851.83 88888.00 2010-12-19 21:41:16.201 353 13162.13 516.59 56851.95 88888.00 2010-12-19 21:41:17.201 353 13161.23 516.97 56852.32 88888.00 2010-12-19 21:41:18.201 353 13162.00 516.59 56852.56 88888.00 2010-12-19 21:41:19.201 353 13162.00 516.97 56852.20 88888.00 2010-12-19 21:41:20.201 353 13162.39 516.97 56852.68 88888.00 2010-12-19 21:41:21.201 353 13163.04 516.47 56852.56 88888.00 2010-12-19 21:41:22.201 353 13162.39 517.34 56852.68 88888.00 2010-12-19 21:41:23.201 353 13162.78 516.59 56853.05 88888.00 2010-12-19 21:41:24.201 353 13163.04 516.59 56852.68 88888.00 2010-12-19 21:41:25.201 353 13163.56 517.21 56851.95 88888.00 2010-12-19 21:41:26.201 353 13162.65 516.84 56852.07 88888.00 2010-12-19 21:41:27.201 353 13162.26 516.59 56852.32 88888.00 2010-12-19 21:41:28.201 353 13161.36 516.35 56851.70 88888.00 2010-12-19 21:41:29.201 353 13161.75 517.34 56852.07 88888.00 2010-12-19 21:41:30.201 353 13163.17 517.34 56852.20 88888.00 2010-12-19 21:41:31.201 353 13164.47 516.47 56852.07 88888.00 2010-12-19 21:41:32.201 353 13164.99 516.84 56851.70 88888.00 2010-12-19 21:41:33.201 353 13163.69 516.59 56852.20 88888.00 2010-12-19 21:41:34.201 353 13163.43 516.47 56852.32 88888.00 2010-12-19 21:41:35.201 353 13163.95 516.72 56852.56 88888.00 2010-12-19 21:41:36.201 353 13165.64 515.85 56852.20 88888.00 2010-12-19 21:41:37.201 353 13164.34 515.97 56852.07 88888.00 2010-12-19 21:41:38.201 353 13162.26 515.60 56851.58 88888.00 2010-12-19 21:41:39.201 353 13163.04 515.73 56851.83 88888.00 2010-12-19 21:41:40.201 353 13162.13 515.85 56852.07 88888.00 2010-12-19 21:41:41.201 353 13162.13 516.10 56851.83 88888.00 2010-12-19 21:41:42.201 353 13162.26 516.47 56851.70 88888.00 2010-12-19 21:41:43.201 353 13164.34 516.10 56852.32 88888.00 2010-12-19 21:41:44.201 353 13164.86 516.47 56852.32 88888.00 2010-12-19 21:41:45.201 353 13164.86 516.10 56851.95 88888.00 2010-12-19 21:41:46.201 353 13162.52 516.72 56851.58 88888.00 2010-12-19 21:41:47.201 353 13163.17 516.84 56851.46 88888.00 2010-12-19 21:41:48.201 353 13162.52 516.10 56851.34 88888.00 2010-12-19 21:41:49.201 353 13161.36 516.97 56850.73 88888.00 2010-12-19 21:41:50.201 353 13162.91 516.84 56850.48 88888.00 2010-12-19 21:41:51.201 353 13163.69 516.35 56850.48 88888.00 2010-12-19 21:41:52.201 353 13163.82 516.10 56851.21 88888.00 2010-12-19 21:41:53.201 353 13163.17 516.97 56851.34 88888.00 2010-12-19 21:41:54.201 353 13164.86 516.10 56850.97 88888.00 2010-12-19 21:41:55.201 353 13165.25 516.97 56851.09 88888.00 2010-12-19 21:41:56.201 353 13163.43 517.09 56850.48 88888.00 2010-12-19 21:41:57.201 353 13165.38 516.84 56850.85 88888.00 2010-12-19 21:41:58.201 353 13163.69 516.84 56850.85 88888.00 2010-12-19 21:41:59.201 353 13166.29 516.47 56850.85 88888.00 2010-12-19 21:42:00.201 353 13164.99 517.09 56850.85 88888.00 2010-12-19 21:42:01.201 353 13164.60 516.59 56850.48 88888.00 2010-12-19 21:42:02.201 353 13164.73 517.83 56851.09 88888.00 2010-12-19 21:42:03.201 353 13164.60 517.21 56850.73 88888.00 2010-12-19 21:42:04.201 353 13164.99 517.09 56851.09 88888.00 2010-12-19 21:42:05.201 353 13165.38 517.83 56850.48 88888.00 2010-12-19 21:42:06.201 353 13165.25 517.46 56849.99 88888.00 2010-12-19 21:42:07.201 353 13165.12 517.71 56850.12 88888.00 2010-12-19 21:42:08.201 353 13164.60 517.09 56849.26 88888.00 2010-12-19 21:42:09.201 353 13165.77 516.97 56850.36 88888.00 2010-12-19 21:42:10.201 353 13167.33 518.45 56850.85 88888.00 2010-12-19 21:42:11.201 353 13166.16 518.08 56850.73 88888.00 2010-12-19 21:42:12.201 353 13166.29 517.71 56850.24 88888.00 2010-12-19 21:42:13.201 353 13166.29 518.20 56850.24 88888.00 2010-12-19 21:42:14.201 353 13165.64 517.96 56850.36 88888.00 2010-12-19 21:42:15.201 353 13164.86 518.33 56850.36 88888.00 2010-12-19 21:42:16.201 353 13164.99 517.96 56850.24 88888.00 2010-12-19 21:42:17.201 353 13165.77 518.20 56850.85 88888.00 2010-12-19 21:42:18.201 353 13165.38 517.96 56850.36 88888.00 2010-12-19 21:42:19.201 353 13164.34 517.83 56850.36 88888.00 2010-12-19 21:42:20.201 353 13163.95 518.33 56851.09 88888.00 2010-12-19 21:42:21.201 353 13164.86 517.46 56849.99 88888.00 2010-12-19 21:42:22.201 353 13164.86 517.83 56850.48 88888.00 2010-12-19 21:42:23.201 353 13164.86 518.33 56850.24 88888.00 2010-12-19 21:42:24.201 353 13166.03 517.59 56850.24 88888.00 2010-12-19 21:42:25.201 353 13166.16 517.09 56850.36 88888.00 2010-12-19 21:42:26.201 353 13165.12 517.46 56850.48 88888.00 2010-12-19 21:42:27.201 353 13163.95 517.83 56850.24 88888.00 2010-12-19 21:42:28.201 353 13165.25 516.97 56849.75 88888.00 2010-12-19 21:42:29.201 353 13164.73 516.97 56849.87 88888.00 2010-12-19 21:42:30.201 353 13163.69 517.46 56849.99 88888.00 2010-12-19 21:42:31.201 353 13165.38 517.09 56850.24 88888.00 2010-12-19 21:42:32.201 353 13164.73 517.96 56850.48 88888.00 2010-12-19 21:42:33.201 353 13166.03 517.59 56849.75 88888.00 2010-12-19 21:42:34.201 353 13165.12 518.20 56849.87 88888.00 2010-12-19 21:42:35.201 353 13165.77 517.71 56849.87 88888.00 2010-12-19 21:42:36.201 353 13166.03 517.96 56849.75 88888.00 2010-12-19 21:42:37.201 353 13164.60 518.08 56849.38 88888.00 2010-12-19 21:42:38.201 353 13165.38 519.07 56850.12 88888.00 2010-12-19 21:42:39.201 353 13164.08 518.70 56850.36 88888.00 2010-12-19 21:42:40.201 353 13165.90 518.33 56850.12 88888.00 2010-12-19 21:42:41.201 353 13163.69 518.08 56850.36 88888.00 2010-12-19 21:42:42.201 353 13164.99 517.83 56849.62 88888.00 2010-12-19 21:42:43.201 353 13163.95 518.33 56850.12 88888.00 2010-12-19 21:42:44.201 353 13163.04 517.96 56849.87 88888.00 2010-12-19 21:42:45.201 353 13164.47 518.08 56850.24 88888.00 2010-12-19 21:42:46.201 353 13164.86 517.96 56850.36 88888.00 2010-12-19 21:42:47.201 353 13164.86 517.83 56849.62 88888.00 2010-12-19 21:42:48.201 353 13165.12 518.82 56849.75 88888.00 2010-12-19 21:42:49.201 353 13165.12 518.58 56849.87 88888.00 2010-12-19 21:42:50.201 353 13164.34 518.95 56849.87 88888.00 2010-12-19 21:42:51.201 353 13163.82 518.33 56849.50 88888.00 2010-12-19 21:42:52.201 353 13162.52 518.45 56849.62 88888.00 2010-12-19 21:42:53.201 353 13163.17 518.08 56849.62 88888.00 2010-12-19 21:42:54.201 353 13162.78 518.58 56849.75 88888.00 2010-12-19 21:42:55.201 353 13162.78 519.20 56850.12 88888.00 2010-12-19 21:42:56.201 353 13163.04 518.70 56848.89 88888.00 2010-12-19 21:42:57.201 353 13161.75 518.58 56849.26 88888.00 2010-12-19 21:42:58.201 353 13162.91 518.70 56849.14 88888.00 2010-12-19 21:42:59.201 353 13163.56 518.45 56849.14 88888.00 2010-12-19 21:43:00.201 353 13162.91 518.82 56849.38 88888.00 2010-12-19 21:43:01.201 353 13162.26 519.07 56849.02 88888.00 2010-12-19 21:43:02.201 353 13160.71 518.45 56848.53 88888.00 2010-12-19 21:43:03.201 353 13162.39 518.70 56849.62 88888.00 2010-12-19 21:43:04.201 353 13160.58 518.08 56849.99 88888.00 2010-12-19 21:43:05.201 353 13160.32 517.96 56848.65 88888.00 2010-12-19 21:43:06.201 353 13161.10 519.20 56849.26 88888.00 2010-12-19 21:43:07.201 353 13161.23 518.33 56849.02 88888.00 2010-12-19 21:43:08.201 353 13162.52 518.58 56849.38 88888.00 2010-12-19 21:43:09.201 353 13162.52 518.70 56848.65 88888.00 2010-12-19 21:43:10.201 353 13161.88 518.82 56849.02 88888.00 2010-12-19 21:43:11.201 353 13162.52 518.70 56849.02 88888.00 2010-12-19 21:43:12.201 353 13162.52 518.95 56849.38 88888.00 2010-12-19 21:43:13.201 353 13161.88 518.95 56849.50 88888.00 2010-12-19 21:43:14.201 353 13161.36 519.20 56848.53 88888.00 2010-12-19 21:43:15.201 353 13162.39 519.57 56848.77 88888.00 2010-12-19 21:43:16.201 353 13161.36 519.20 56849.02 88888.00 2010-12-19 21:43:17.201 353 13161.62 519.32 56849.14 88888.00 2010-12-19 21:43:18.201 353 13161.10 519.07 56849.14 88888.00 2010-12-19 21:43:19.201 353 13162.00 519.44 56848.53 88888.00 2010-12-19 21:43:20.201 353 13160.84 519.20 56848.89 88888.00 2010-12-19 21:43:21.201 353 13161.36 519.20 56848.53 88888.00 2010-12-19 21:43:22.201 353 13162.39 519.44 56848.77 88888.00 2010-12-19 21:43:23.201 353 13161.75 518.45 56847.67 88888.00 2010-12-19 21:43:24.201 353 13160.58 519.20 56848.28 88888.00 2010-12-19 21:43:25.201 353 13161.10 519.07 56848.89 88888.00 2010-12-19 21:43:26.201 353 13161.88 518.58 56848.53 88888.00 2010-12-19 21:43:27.201 353 13161.36 517.46 56849.14 88888.00 2010-12-19 21:43:28.201 353 13162.39 518.82 56848.77 88888.00 2010-12-19 21:43:29.201 353 13161.88 519.32 56848.77 88888.00 2010-12-19 21:43:30.201 353 13162.13 518.95 56848.16 88888.00 2010-12-19 21:43:31.201 353 13160.58 518.33 56849.14 88888.00 2010-12-19 21:43:32.201 353 13162.78 518.20 56848.77 88888.00 2010-12-19 21:43:33.201 353 13162.00 518.45 56849.14 88888.00 2010-12-19 21:43:34.201 353 13160.45 518.58 56847.91 88888.00 2010-12-19 21:43:35.201 353 13161.49 519.20 56848.28 88888.00 2010-12-19 21:43:36.201 353 13162.13 518.95 56848.28 88888.00 2010-12-19 21:43:37.201 353 13162.65 518.70 56848.89 88888.00 2010-12-19 21:43:38.201 353 13162.52 518.20 56848.16 88888.00 2010-12-19 21:43:39.201 353 13162.26 518.33 56848.65 88888.00 2010-12-19 21:43:40.201 353 13161.75 518.58 56848.89 88888.00 2010-12-19 21:43:41.201 353 13161.62 518.58 56848.65 88888.00 2010-12-19 21:43:42.201 353 13162.52 518.45 56848.89 88888.00 2010-12-19 21:43:43.201 353 13161.88 519.07 56849.02 88888.00 2010-12-19 21:43:44.201 353 13162.00 518.45 56848.53 88888.00 2010-12-19 21:43:45.201 353 13163.17 518.58 56848.65 88888.00 2010-12-19 21:43:46.201 353 13162.78 518.58 56848.65 88888.00 2010-12-19 21:43:47.201 353 13162.00 518.45 56848.40 88888.00 2010-12-19 21:43:48.201 353 13161.36 518.95 56848.77 88888.00 2010-12-19 21:43:49.201 353 13161.75 519.20 56848.77 88888.00 2010-12-19 21:43:50.201 353 13162.91 518.20 56848.53 88888.00 2010-12-19 21:43:51.201 353 13162.13 517.96 56848.65 88888.00 2010-12-19 21:43:52.201 353 13161.23 518.70 56848.40 88888.00 2010-12-19 21:43:53.201 353 13161.10 518.33 56849.02 88888.00 2010-12-19 21:43:54.201 353 13161.62 519.07 56848.53 88888.00 2010-12-19 21:43:55.201 353 13160.97 518.33 56848.40 88888.00 2010-12-19 21:43:56.201 353 13161.62 518.08 56848.40 88888.00 2010-12-19 21:43:57.201 353 13160.45 518.58 56849.14 88888.00 2010-12-19 21:43:58.201 353 13160.45 518.45 56849.02 88888.00 2010-12-19 21:43:59.201 353 13161.23 518.08 56848.65 88888.00 2010-12-19 21:44:00.201 353 13160.45 518.33 56848.65 88888.00 2010-12-19 21:44:01.201 353 13159.80 518.70 56848.77 88888.00 2010-12-19 21:44:02.201 353 13161.23 518.82 56849.02 88888.00 2010-12-19 21:44:03.201 353 13160.97 518.95 56849.38 88888.00 2010-12-19 21:44:04.201 353 13161.62 519.07 56849.14 88888.00 2010-12-19 21:44:05.201 353 13161.36 518.58 56848.65 88888.00 2010-12-19 21:44:06.201 353 13160.97 519.44 56848.89 88888.00 2010-12-19 21:44:07.201 353 13161.36 519.44 56848.77 88888.00 2010-12-19 21:44:08.201 353 13161.49 519.32 56848.77 88888.00 2010-12-19 21:44:09.201 353 13160.97 518.95 56848.65 88888.00 2010-12-19 21:44:10.201 353 13160.58 519.20 56849.26 88888.00 2010-12-19 21:44:11.201 353 13161.36 519.94 56849.38 88888.00 2010-12-19 21:44:12.201 353 13160.58 519.44 56849.50 88888.00 2010-12-19 21:44:13.201 353 13162.00 519.81 56849.26 88888.00 2010-12-19 21:44:14.201 353 13161.49 520.56 56849.02 88888.00 2010-12-19 21:44:15.201 353 13162.13 520.31 56848.89 88888.00 2010-12-19 21:44:16.201 353 13161.49 519.69 56849.62 88888.00 2010-12-19 21:44:17.201 353 13161.10 519.57 56848.65 88888.00 2010-12-19 21:44:18.201 353 13162.00 519.81 56849.26 88888.00 2010-12-19 21:44:19.201 353 13162.13 519.81 56848.89 88888.00 2010-12-19 21:44:20.201 353 13162.00 520.06 56849.50 88888.00 2010-12-19 21:44:21.201 353 13162.78 519.57 56848.40 88888.00 2010-12-19 21:44:22.201 353 13162.26 520.19 56849.26 88888.00 2010-12-19 21:44:23.201 353 13162.00 519.07 56849.14 88888.00 2010-12-19 21:44:24.201 353 13162.13 519.69 56849.02 88888.00 2010-12-19 21:44:25.201 353 13161.36 520.06 56849.26 88888.00 2010-12-19 21:44:26.201 353 13161.75 519.94 56849.26 88888.00 2010-12-19 21:44:27.201 353 13163.04 520.68 56849.38 88888.00 2010-12-19 21:44:28.201 353 13163.04 519.57 56848.53 88888.00 2010-12-19 21:44:29.201 353 13163.56 519.69 56849.75 88888.00 2010-12-19 21:44:30.201 353 13162.39 520.31 56849.02 88888.00 2010-12-19 21:44:31.201 353 13162.52 519.94 56849.14 88888.00 2010-12-19 21:44:32.201 353 13162.91 521.05 56848.65 88888.00 2010-12-19 21:44:33.201 353 13163.69 520.56 56849.02 88888.00 2010-12-19 21:44:34.201 353 13162.78 519.94 56849.38 88888.00 2010-12-19 21:44:35.201 353 13164.34 520.68 56849.14 88888.00 2010-12-19 21:44:36.201 353 13164.47 520.19 56849.50 88888.00 2010-12-19 21:44:37.201 353 13163.56 521.18 56848.89 88888.00 2010-12-19 21:44:38.201 353 13165.51 520.19 56848.53 88888.00 2010-12-19 21:44:39.201 353 13163.95 519.94 56849.38 88888.00 2010-12-19 21:44:40.201 353 13163.82 520.19 56849.38 88888.00 2010-12-19 21:44:41.201 353 13163.95 520.93 56849.02 88888.00 2010-12-19 21:44:42.201 353 13164.21 520.68 56849.14 88888.00 2010-12-19 21:44:43.201 353 13163.69 520.31 56848.77 88888.00 2010-12-19 21:44:44.201 353 13163.30 520.06 56848.65 88888.00 2010-12-19 21:44:45.201 353 13164.73 521.18 56849.38 88888.00 2010-12-19 21:44:46.201 353 13163.82 521.05 56849.75 88888.00 2010-12-19 21:44:47.201 353 13164.73 520.93 56849.02 88888.00 2010-12-19 21:44:48.201 353 13163.30 520.31 56849.26 88888.00 2010-12-19 21:44:49.201 353 13163.56 520.68 56848.65 88888.00 2010-12-19 21:44:50.201 353 13164.34 520.93 56849.50 88888.00 2010-12-19 21:44:51.201 353 13163.43 520.31 56849.26 88888.00 2010-12-19 21:44:52.201 353 13163.56 520.68 56849.50 88888.00 2010-12-19 21:44:53.201 353 13163.43 521.05 56849.62 88888.00 2010-12-19 21:44:54.201 353 13164.86 520.56 56848.89 88888.00 2010-12-19 21:44:55.201 353 13164.60 520.81 56849.38 88888.00 2010-12-19 21:44:56.201 353 13164.21 520.81 56849.50 88888.00 2010-12-19 21:44:57.201 353 13164.73 520.43 56849.50 88888.00 2010-12-19 21:44:58.201 353 13164.60 520.06 56848.65 88888.00 2010-12-19 21:44:59.201 353 13163.56 520.68 56849.26 88888.00 2010-12-19 21:45:00.201 353 13163.82 520.81 56849.14 88888.00 2010-12-19 21:45:01.201 353 13164.34 520.56 56849.50 88888.00 2010-12-19 21:45:02.201 353 13164.73 520.68 56849.62 88888.00 2010-12-19 21:45:03.201 353 13163.95 520.68 56849.14 88888.00 2010-12-19 21:45:04.201 353 13163.95 521.18 56849.38 88888.00 2010-12-19 21:45:05.201 353 13164.34 520.81 56848.65 88888.00 2010-12-19 21:45:06.201 353 13164.47 521.30 56849.26 88888.00 2010-12-19 21:45:07.201 353 13163.82 521.18 56849.38 88888.00 2010-12-19 21:45:08.201 353 13164.86 521.55 56848.89 88888.00 2010-12-19 21:45:09.201 353 13164.47 521.42 56848.89 88888.00 2010-12-19 21:45:10.201 353 13165.64 520.93 56848.89 88888.00 2010-12-19 21:45:11.201 353 13164.73 521.55 56849.26 88888.00 2010-12-19 21:45:12.201 353 13164.73 521.30 56849.14 88888.00 2010-12-19 21:45:13.201 353 13165.12 520.43 56849.50 88888.00 2010-12-19 21:45:14.201 353 13165.12 521.05 56849.50 88888.00 2010-12-19 21:45:15.201 353 13165.12 520.56 56848.77 88888.00 2010-12-19 21:45:16.201 353 13166.81 519.94 56849.50 88888.00 2010-12-19 21:45:17.201 353 13166.42 520.93 56849.26 88888.00 2010-12-19 21:45:18.201 353 13166.42 520.43 56850.48 88888.00 2010-12-19 21:45:19.201 353 13166.81 520.93 56849.38 88888.00 2010-12-19 21:45:20.201 353 13166.68 520.81 56849.38 88888.00 2010-12-19 21:45:21.201 353 13167.07 520.31 56849.26 88888.00 2010-12-19 21:45:22.201 353 13165.90 519.44 56850.12 88888.00 2010-12-19 21:45:23.201 353 13166.81 520.43 56849.87 88888.00 2010-12-19 21:45:24.201 353 13167.33 520.31 56849.99 88888.00 2010-12-19 21:45:25.201 353 13165.77 521.18 56849.50 88888.00 2010-12-19 21:45:26.201 353 13166.16 519.32 56850.24 88888.00 2010-12-19 21:45:27.201 353 13165.90 520.81 56849.62 88888.00 2010-12-19 21:45:28.201 353 13167.33 519.94 56849.87 88888.00 2010-12-19 21:45:29.201 353 13167.33 520.68 56849.75 88888.00 2010-12-19 21:45:30.201 353 13167.07 520.81 56850.48 88888.00 2010-12-19 21:45:31.201 353 13167.72 521.05 56849.87 88888.00 2010-12-19 21:45:32.201 353 13167.46 520.81 56849.87 88888.00 2010-12-19 21:45:33.201 353 13167.07 521.55 56849.38 88888.00 2010-12-19 21:45:34.201 353 13167.07 521.18 56849.75 88888.00 2010-12-19 21:45:35.201 353 13167.33 521.05 56850.24 88888.00 2010-12-19 21:45:36.201 353 13166.94 521.30 56849.99 88888.00 2010-12-19 21:45:37.201 353 13167.33 520.68 56850.85 88888.00 2010-12-19 21:45:38.201 353 13166.81 521.42 56849.75 88888.00 2010-12-19 21:45:39.201 353 13167.72 521.92 56849.87 88888.00 2010-12-19 21:45:40.201 353 13167.33 521.55 56850.48 88888.00 2010-12-19 21:45:41.201 353 13166.29 521.42 56850.12 88888.00 2010-12-19 21:45:42.201 353 13167.20 521.30 56849.75 88888.00 2010-12-19 21:45:43.201 353 13167.85 521.42 56849.99 88888.00 2010-12-19 21:45:44.201 353 13166.94 521.30 56850.48 88888.00 2010-12-19 21:45:45.201 353 13166.55 521.30 56850.24 88888.00 2010-12-19 21:45:46.201 353 13167.72 521.80 56849.75 88888.00 2010-12-19 21:45:47.201 353 13167.85 520.93 56850.12 88888.00 2010-12-19 21:45:48.201 353 13167.07 522.04 56850.12 88888.00 2010-12-19 21:45:49.201 353 13166.68 521.67 56850.85 88888.00 2010-12-19 21:45:50.201 353 13166.81 521.67 56850.48 88888.00 2010-12-19 21:45:51.201 353 13168.11 520.56 56849.99 88888.00 2010-12-19 21:45:52.201 353 13167.59 521.18 56850.36 88888.00 2010-12-19 21:45:53.201 353 13167.07 521.05 56850.24 88888.00 2010-12-19 21:45:54.201 353 13166.68 521.42 56850.24 88888.00 2010-12-19 21:45:55.201 353 13166.55 521.42 56850.24 88888.00 2010-12-19 21:45:56.201 353 13166.55 520.81 56850.48 88888.00 2010-12-19 21:45:57.201 353 13167.07 520.81 56850.85 88888.00 2010-12-19 21:45:58.201 353 13166.42 520.31 56850.48 88888.00 2010-12-19 21:45:59.201 353 13164.99 520.56 56850.36 88888.00 2010-12-19 21:46:00.201 353 13166.03 520.68 56850.24 88888.00 2010-12-19 21:46:01.201 353 13165.90 520.19 56851.09 88888.00 2010-12-19 21:46:02.201 353 13165.64 520.68 56850.48 88888.00 2010-12-19 21:46:03.201 353 13165.51 520.81 56850.61 88888.00 2010-12-19 21:46:04.201 353 13165.77 519.94 56850.73 88888.00 2010-12-19 21:46:05.201 353 13166.16 520.31 56850.36 88888.00 2010-12-19 21:46:06.201 353 13165.64 520.43 56850.24 88888.00 2010-12-19 21:46:07.201 353 13163.95 520.31 56849.99 88888.00 2010-12-19 21:46:08.201 353 13164.86 519.81 56850.12 88888.00 2010-12-19 21:46:09.201 353 13166.29 519.81 56850.85 88888.00 2010-12-19 21:46:10.201 353 13166.42 520.31 56850.97 88888.00 2010-12-19 21:46:11.201 353 13164.86 520.19 56850.48 88888.00 2010-12-19 21:46:12.201 353 13166.42 520.56 56850.85 88888.00 2010-12-19 21:46:13.201 353 13165.64 520.68 56850.36 88888.00 2010-12-19 21:46:14.201 353 13166.55 519.81 56850.24 88888.00 2010-12-19 21:46:15.201 353 13166.29 519.69 56849.75 88888.00 2010-12-19 21:46:16.201 353 13165.77 520.06 56850.85 88888.00 2010-12-19 21:46:17.201 353 13164.86 520.31 56850.36 88888.00 2010-12-19 21:46:18.201 353 13166.42 520.19 56850.48 88888.00 2010-12-19 21:46:19.201 353 13166.03 520.31 56849.99 88888.00 2010-12-19 21:46:20.201 353 13164.99 520.68 56850.97 88888.00 2010-12-19 21:46:21.201 353 13165.12 520.43 56850.24 88888.00 2010-12-19 21:46:22.201 353 13166.55 520.56 56850.48 88888.00 2010-12-19 21:46:23.201 353 13166.42 520.19 56850.85 88888.00 2010-12-19 21:46:24.201 353 13165.77 520.43 56850.24 88888.00 2010-12-19 21:46:25.201 353 13165.38 520.56 56850.73 88888.00 2010-12-19 21:46:26.201 353 13164.47 520.93 56850.73 88888.00 2010-12-19 21:46:27.201 353 13165.64 520.68 56850.24 88888.00 2010-12-19 21:46:28.201 353 13165.64 520.68 56850.85 88888.00 2010-12-19 21:46:29.201 353 13165.90 520.68 56851.21 88888.00 2010-12-19 21:46:30.201 353 13166.68 520.56 56850.24 88888.00 2010-12-19 21:46:31.201 353 13165.90 519.94 56851.21 88888.00 2010-12-19 21:46:32.201 353 13165.51 520.31 56851.09 88888.00 2010-12-19 21:46:33.201 353 13166.68 520.19 56850.48 88888.00 2010-12-19 21:46:34.201 353 13166.29 520.19 56850.61 88888.00 2010-12-19 21:46:35.201 353 13166.42 519.57 56850.24 88888.00 2010-12-19 21:46:36.201 353 13167.33 520.56 56850.73 88888.00 2010-12-19 21:46:37.201 353 13167.33 520.31 56850.73 88888.00 2010-12-19 21:46:38.201 353 13166.42 519.44 56850.85 88888.00 2010-12-19 21:46:39.201 353 13165.12 520.43 56850.73 88888.00 2010-12-19 21:46:40.201 353 13164.47 519.81 56850.85 88888.00 2010-12-19 21:46:41.201 353 13165.64 520.06 56850.61 88888.00 2010-12-19 21:46:42.201 353 13165.77 519.94 56850.12 88888.00 2010-12-19 21:46:43.201 353 13165.51 519.81 56850.61 88888.00 2010-12-19 21:46:44.201 353 13166.81 519.81 56850.61 88888.00 2010-12-19 21:46:45.201 353 13165.77 519.69 56850.61 88888.00 2010-12-19 21:46:46.201 353 13164.99 520.56 56851.46 88888.00 2010-12-19 21:46:47.201 353 13164.99 520.06 56850.48 88888.00 2010-12-19 21:46:48.201 353 13167.20 520.31 56850.36 88888.00 2010-12-19 21:46:49.201 353 13164.99 519.94 56850.85 88888.00 2010-12-19 21:46:50.201 353 13166.16 519.44 56850.73 88888.00 2010-12-19 21:46:51.201 353 13166.29 519.69 56850.73 88888.00 2010-12-19 21:46:52.201 353 13166.29 519.20 56849.99 88888.00 2010-12-19 21:46:53.201 353 13166.81 519.69 56850.97 88888.00 2010-12-19 21:46:54.201 353 13167.07 519.57 56850.73 88888.00 2010-12-19 21:46:55.201 353 13166.68 519.32 56851.46 88888.00 2010-12-19 21:46:56.201 353 13164.47 519.81 56851.21 88888.00 2010-12-19 21:46:57.201 353 13166.29 519.20 56850.73 88888.00 2010-12-19 21:46:58.201 353 13166.03 518.95 56850.97 88888.00 2010-12-19 21:46:59.201 353 13167.72 519.32 56850.73 88888.00 2010-12-19 21:47:00.201 353 13166.94 518.95 56850.24 88888.00 2010-12-19 21:47:01.201 353 13166.29 519.20 56850.12 88888.00 2010-12-19 21:47:02.201 353 13166.55 519.07 56850.24 88888.00 2010-12-19 21:47:03.201 353 13167.72 518.95 56850.36 88888.00 2010-12-19 21:47:04.201 353 13167.20 519.69 56850.48 88888.00 2010-12-19 21:47:05.201 353 13167.98 519.81 56850.73 88888.00 2010-12-19 21:47:06.201 353 13168.50 519.81 56850.24 88888.00 2010-12-19 21:47:07.201 353 13168.24 519.81 56850.12 88888.00 2010-12-19 21:47:08.201 353 13167.72 520.06 56850.48 88888.00 2010-12-19 21:47:09.201 353 13167.20 519.94 56849.62 88888.00 2010-12-19 21:47:10.201 353 13168.89 520.31 56850.85 88888.00 2010-12-19 21:47:11.201 353 13167.33 520.19 56850.61 88888.00 2010-12-19 21:47:12.201 353 13167.72 519.69 56850.61 88888.00 2010-12-19 21:47:13.201 353 13167.33 520.31 56850.61 88888.00 2010-12-19 21:47:14.201 353 13166.68 520.43 56850.24 88888.00 2010-12-19 21:47:15.201 353 13166.68 520.43 56850.73 88888.00 2010-12-19 21:47:16.201 353 13166.42 520.31 56850.61 88888.00 2010-12-19 21:47:17.201 353 13167.59 520.43 56850.73 88888.00 2010-12-19 21:47:18.201 353 13167.33 519.69 56850.36 88888.00 2010-12-19 21:47:19.201 353 13166.16 520.19 56850.24 88888.00 2010-12-19 21:47:20.201 353 13167.59 519.44 56850.73 88888.00 2010-12-19 21:47:21.201 353 13168.11 519.44 56850.73 88888.00 2010-12-19 21:47:22.201 353 13165.51 519.57 56849.87 88888.00 2010-12-19 21:47:23.201 353 13166.55 519.57 56849.75 88888.00 2010-12-19 21:47:24.201 353 13166.94 519.81 56850.61 88888.00 2010-12-19 21:47:25.201 353 13167.33 519.32 56850.97 88888.00 2010-12-19 21:47:26.201 353 13166.68 518.82 56849.99 88888.00 2010-12-19 21:47:27.201 353 13166.94 519.32 56850.12 88888.00 2010-12-19 21:47:28.201 353 13167.85 519.32 56849.50 88888.00 2010-12-19 21:47:29.201 353 13167.46 519.20 56850.36 88888.00 2010-12-19 21:47:30.201 353 13167.33 518.82 56850.36 88888.00 2010-12-19 21:47:31.201 353 13167.20 519.07 56850.48 88888.00 2010-12-19 21:47:32.201 353 13166.55 518.95 56850.36 88888.00 2010-12-19 21:47:33.201 353 13166.16 518.95 56849.87 88888.00 2010-12-19 21:47:34.201 353 13167.59 519.20 56851.09 88888.00 2010-12-19 21:47:35.201 353 13166.94 519.57 56850.85 88888.00 2010-12-19 21:47:36.201 353 13167.85 519.32 56850.24 88888.00 2010-12-19 21:47:37.201 353 13167.46 519.69 56849.99 88888.00 2010-12-19 21:47:38.201 353 13166.42 519.69 56849.75 88888.00 2010-12-19 21:47:39.201 353 13168.63 519.44 56850.61 88888.00 2010-12-19 21:47:40.201 353 13169.67 520.19 56850.48 88888.00 2010-12-19 21:47:41.201 353 13169.41 519.81 56850.12 88888.00 2010-12-19 21:47:42.201 353 13168.89 520.19 56850.12 88888.00 2010-12-19 21:47:43.201 353 13168.37 519.32 56850.85 88888.00 2010-12-19 21:47:44.201 353 13169.02 519.94 56849.99 88888.00 2010-12-19 21:47:45.201 353 13169.80 519.32 56850.12 88888.00 2010-12-19 21:47:46.201 353 13169.93 519.44 56850.48 88888.00 2010-12-19 21:47:47.201 353 13168.89 519.81 56850.36 88888.00 2010-12-19 21:47:48.201 353 13168.63 519.20 56849.75 88888.00 2010-12-19 21:47:49.201 353 13167.59 519.81 56850.85 88888.00 2010-12-19 21:47:50.201 353 13168.50 519.44 56850.36 88888.00 2010-12-19 21:47:51.201 353 13169.28 519.57 56850.36 88888.00 2010-12-19 21:47:52.201 353 13167.98 518.82 56849.87 88888.00 2010-12-19 21:47:53.201 353 13169.15 518.95 56850.36 88888.00 2010-12-19 21:47:54.201 353 13169.28 519.44 56849.99 88888.00 2010-12-19 21:47:55.201 353 13167.07 519.32 56849.99 88888.00 2010-12-19 21:47:56.201 353 13168.37 519.32 56849.50 88888.00 2010-12-19 21:47:57.201 353 13166.16 520.06 56850.12 88888.00 2010-12-19 21:47:58.201 353 13166.94 519.57 56850.24 88888.00 2010-12-19 21:47:59.201 353 13167.98 519.69 56849.87 88888.00 2010-12-19 21:48:00.201 353 13166.29 519.32 56849.62 88888.00 2010-12-19 21:48:01.201 353 13166.81 519.57 56849.99 88888.00 2010-12-19 21:48:02.201 353 13166.16 519.32 56849.50 88888.00 2010-12-19 21:48:03.201 353 13167.46 519.69 56850.61 88888.00 2010-12-19 21:48:04.201 353 13166.81 519.20 56850.12 88888.00 2010-12-19 21:48:05.201 353 13166.55 519.94 56849.99 88888.00 2010-12-19 21:48:06.201 353 13166.94 519.69 56850.61 88888.00 2010-12-19 21:48:07.201 353 13166.81 519.81 56849.75 88888.00 2010-12-19 21:48:08.201 353 13167.46 519.81 56850.12 88888.00 2010-12-19 21:48:09.201 353 13166.81 519.20 56849.87 88888.00 2010-12-19 21:48:10.201 353 13167.85 520.06 56849.50 88888.00 2010-12-19 21:48:11.201 353 13168.50 520.06 56849.62 88888.00 2010-12-19 21:48:12.201 353 13174.61 519.07 56849.14 88888.00 2010-12-19 21:48:13.201 353 13174.74 519.20 56850.36 88888.00 2010-12-19 21:48:14.201 353 13175.26 519.20 56849.99 88888.00 2010-12-19 21:48:15.201 353 13175.13 519.94 56849.50 88888.00 2010-12-19 21:48:16.201 353 13167.59 518.70 56850.24 88888.00 2010-12-19 21:48:17.201 353 13174.48 519.57 56849.26 88888.00 2010-12-19 21:48:18.201 353 13172.92 518.08 56850.24 88888.00 2010-12-19 21:48:19.201 353 13170.32 519.20 56849.87 88888.00 2010-12-19 21:48:20.201 353 13171.88 518.70 56849.14 88888.00 2010-12-19 21:48:21.201 353 13171.23 518.70 56850.12 88888.00 2010-12-19 21:48:22.201 353 13167.85 518.95 56850.24 88888.00 2010-12-19 21:48:23.201 353 13156.94 518.58 56849.26 88888.00 2010-12-19 21:48:24.201 353 13166.55 518.95 56850.12 88888.00 2010-12-19 21:48:25.201 353 13168.24 518.95 56849.75 88888.00 2010-12-19 21:48:26.201 353 13166.29 518.82 56849.99 88888.00 2010-12-19 21:48:27.201 353 13166.94 518.08 56849.62 88888.00 2010-12-19 21:48:28.201 353 13168.37 518.70 56850.12 88888.00 2010-12-19 21:48:29.201 353 13170.71 518.45 56849.75 88888.00 2010-12-19 21:48:30.201 353 13167.07 518.70 56850.36 88888.00 2010-12-19 21:48:31.201 353 13167.98 518.20 56849.14 88888.00 2010-12-19 21:48:32.201 353 13169.15 519.20 56850.24 88888.00 2010-12-19 21:48:33.201 353 13170.32 519.44 56849.75 88888.00 2010-12-19 21:48:34.201 353 13167.85 518.95 56849.99 88888.00 2010-12-19 21:48:35.201 353 13168.89 519.20 56849.50 88888.00 2010-12-19 21:48:36.201 353 13168.24 518.82 56849.50 88888.00 2010-12-19 21:48:37.201 353 13167.46 518.45 56849.14 88888.00 2010-12-19 21:48:38.201 353 13169.41 518.45 56850.12 88888.00 2010-12-19 21:48:39.201 353 13169.15 518.70 56849.62 88888.00 2010-12-19 21:48:40.201 353 13169.02 519.20 56849.99 88888.00 2010-12-19 21:48:41.201 353 13169.02 518.58 56849.14 88888.00 2010-12-19 21:48:42.201 353 13169.41 518.58 56849.62 88888.00 2010-12-19 21:48:43.201 353 13168.63 518.08 56849.62 88888.00 2010-12-19 21:48:44.201 353 13166.29 517.96 56849.62 88888.00 2010-12-19 21:48:45.201 353 13166.42 517.71 56849.50 88888.00 2010-12-19 21:48:46.201 353 13166.68 517.59 56849.50 88888.00 2010-12-19 21:48:47.201 353 13166.81 517.09 56849.75 88888.00 2010-12-19 21:48:48.201 353 13166.94 517.71 56849.50 88888.00 2010-12-19 21:48:49.201 353 13168.11 517.71 56849.26 88888.00 2010-12-19 21:48:50.201 353 13167.98 517.71 56850.12 88888.00 2010-12-19 21:48:51.201 353 13168.63 517.71 56849.62 88888.00 2010-12-19 21:48:52.201 353 13167.20 517.71 56850.12 88888.00 2010-12-19 21:48:53.201 353 13169.41 517.59 56849.99 88888.00 2010-12-19 21:48:54.201 353 13169.28 517.09 56849.99 88888.00 2010-12-19 21:48:55.201 353 13168.11 517.59 56849.75 88888.00 2010-12-19 21:48:56.201 353 13168.37 516.72 56850.24 88888.00 2010-12-19 21:48:57.201 353 13169.54 517.71 56849.99 88888.00 2010-12-19 21:48:58.201 353 13169.28 517.21 56849.14 88888.00 2010-12-19 21:48:59.201 353 13169.93 517.83 56849.50 88888.00 2010-12-19 21:49:00.201 353 13168.24 516.84 56849.99 88888.00 2010-12-19 21:49:01.201 353 13168.63 517.09 56849.26 88888.00 2010-12-19 21:49:02.201 353 13169.02 516.97 56850.36 88888.00 2010-12-19 21:49:03.201 353 13168.76 517.46 56849.87 88888.00 2010-12-19 21:49:04.201 353 13169.54 517.83 56850.61 88888.00 2010-12-19 21:49:05.201 353 13167.85 517.71 56850.24 88888.00 2010-12-19 21:49:06.201 353 13166.42 517.96 56849.62 88888.00 2010-12-19 21:49:07.201 353 13166.68 518.45 56850.61 88888.00 2010-12-19 21:49:08.201 353 13168.76 517.96 56850.36 88888.00 2010-12-19 21:49:09.201 353 13170.71 517.71 56849.75 88888.00 2010-12-19 21:49:10.201 353 13168.76 517.59 56850.12 88888.00 2010-12-19 21:49:11.201 353 13169.15 517.71 56850.12 88888.00 2010-12-19 21:49:12.201 353 13167.85 517.71 56849.99 88888.00 2010-12-19 21:49:13.201 353 13169.15 517.59 56849.87 88888.00 2010-12-19 21:49:14.201 353 13169.93 518.08 56849.99 88888.00 2010-12-19 21:49:15.201 353 13170.84 517.46 56849.75 88888.00 2010-12-19 21:49:16.201 353 13170.32 517.83 56849.87 88888.00 2010-12-19 21:49:17.201 353 13167.33 517.46 56849.50 88888.00 2010-12-19 21:49:18.201 353 13169.54 517.46 56850.12 88888.00 2010-12-19 21:49:19.201 353 13169.28 516.84 56850.12 88888.00 2010-12-19 21:49:20.201 353 13170.58 517.59 56850.36 88888.00 2010-12-19 21:49:21.201 353 13169.41 517.71 56849.87 88888.00 2010-12-19 21:49:22.201 353 13169.54 517.34 56849.38 88888.00 2010-12-19 21:49:23.201 353 13171.36 517.21 56850.12 88888.00 2010-12-19 21:49:24.201 353 13170.32 517.59 56850.24 88888.00 2010-12-19 21:49:25.201 353 13167.85 517.09 56849.87 88888.00 2010-12-19 21:49:26.201 353 13168.50 516.22 56849.62 88888.00 2010-12-19 21:49:27.201 353 13168.37 516.59 56849.02 88888.00 2010-12-19 21:49:28.201 353 13169.54 516.84 56850.24 88888.00 2010-12-19 21:49:29.201 353 13168.76 516.72 56850.36 88888.00 2010-12-19 21:49:30.201 353 13168.89 516.72 56849.62 88888.00 2010-12-19 21:49:31.201 353 13170.45 516.47 56850.12 88888.00 2010-12-19 21:49:32.201 353 13168.89 516.47 56849.99 88888.00 2010-12-19 21:49:33.201 353 13169.28 516.22 56849.50 88888.00 2010-12-19 21:49:34.201 353 13169.93 516.59 56850.12 88888.00 2010-12-19 21:49:35.201 353 13170.06 516.35 56849.75 88888.00 2010-12-19 21:49:36.201 353 13167.33 516.59 56849.62 88888.00 2010-12-19 21:49:37.201 353 13168.50 516.84 56849.99 88888.00 2010-12-19 21:49:38.201 353 13170.45 516.22 56849.50 88888.00 2010-12-19 21:49:39.201 353 13167.85 517.09 56849.38 88888.00 2010-12-19 21:49:40.201 353 13169.41 517.34 56849.87 88888.00 2010-12-19 21:49:41.201 353 13168.11 516.97 56849.99 88888.00 2010-12-19 21:49:42.201 353 13170.19 517.21 56849.87 88888.00 2010-12-19 21:49:43.201 353 13170.45 516.72 56849.14 88888.00 2010-12-19 21:49:44.200 353 13171.88 517.21 56850.24 88888.00 2010-12-19 21:49:45.200 353 13170.58 517.21 56850.85 88888.00 2010-12-19 21:49:46.200 353 13171.36 517.09 56850.73 88888.00 2010-12-19 21:49:47.200 353 13170.06 516.97 56850.48 88888.00 2010-12-19 21:49:48.200 353 13170.06 517.09 56850.48 88888.00 2010-12-19 21:49:49.200 353 13172.27 516.84 56850.12 88888.00 2010-12-19 21:49:50.200 353 13170.97 516.72 56849.87 88888.00 2010-12-19 21:49:51.200 353 13173.57 516.97 56850.36 88888.00 2010-12-19 21:49:52.200 353 13172.14 517.34 56849.87 88888.00 2010-12-19 21:49:53.200 353 13171.88 516.72 56849.99 88888.00 2010-12-19 21:49:54.200 353 13170.71 516.97 56849.38 88888.00 2010-12-19 21:49:55.200 353 13170.19 516.72 56849.75 88888.00 2010-12-19 21:49:56.200 353 13171.62 516.35 56849.62 88888.00 2010-12-19 21:49:57.200 353 13171.49 516.59 56849.38 88888.00 2010-12-19 21:49:58.200 353 13169.02 516.59 56850.12 88888.00 2010-12-19 21:49:59.200 353 13170.45 516.72 56850.12 88888.00 2010-12-19 21:50:00.200 353 13168.50 516.47 56849.99 88888.00 2010-12-19 21:50:01.200 353 13169.54 516.47 56849.87 88888.00 2010-12-19 21:50:02.200 353 13170.71 516.72 56849.87 88888.00 2010-12-19 21:50:03.200 353 13168.50 516.47 56850.12 88888.00 2010-12-19 21:50:04.200 353 13168.50 515.48 56849.75 88888.00 2010-12-19 21:50:05.200 353 13169.93 515.97 56850.24 88888.00 2010-12-19 21:50:06.200 353 13169.93 515.85 56849.62 88888.00 2010-12-19 21:50:07.200 353 13170.06 515.97 56849.99 88888.00 2010-12-19 21:50:08.200 353 13169.02 516.10 56849.99 88888.00 2010-12-19 21:50:09.200 353 13169.67 516.35 56849.99 88888.00 2010-12-19 21:50:10.200 353 13169.67 516.47 56849.87 88888.00 2010-12-19 21:50:11.200 353 13169.02 516.10 56849.50 88888.00 2010-12-19 21:50:12.200 353 13169.80 516.47 56849.87 88888.00 2010-12-19 21:50:13.200 353 13170.19 517.46 56849.50 88888.00 2010-12-19 21:50:14.200 353 13169.93 516.72 56849.99 88888.00 2010-12-19 21:50:15.200 353 13170.84 517.34 56849.87 88888.00 2010-12-19 21:50:16.200 353 13168.63 517.59 56850.12 88888.00 2010-12-19 21:50:17.200 353 13168.89 517.46 56849.75 88888.00 2010-12-19 21:50:18.200 353 13169.15 516.84 56850.36 88888.00 2010-12-19 21:50:19.200 353 13169.54 517.46 56849.87 88888.00 2010-12-19 21:50:20.200 353 13168.89 517.21 56850.36 88888.00 2010-12-19 21:50:21.200 353 13169.67 517.34 56850.12 88888.00 2010-12-19 21:50:22.200 353 13168.37 518.08 56849.87 88888.00 2010-12-19 21:50:23.200 353 13168.24 517.34 56849.87 88888.00 2010-12-19 21:50:24.200 353 13169.41 517.59 56849.75 88888.00 2010-12-19 21:50:25.200 353 13169.02 517.83 56850.36 88888.00 2010-12-19 21:50:26.200 353 13169.67 517.59 56849.62 88888.00 2010-12-19 21:50:27.200 353 13170.06 518.20 56849.87 88888.00 2010-12-19 21:50:28.200 353 13170.06 517.83 56849.62 88888.00 2010-12-19 21:50:29.200 353 13170.06 517.71 56850.24 88888.00 2010-12-19 21:50:30.200 353 13172.01 518.20 56850.12 88888.00 2010-12-19 21:50:31.200 353 13169.41 517.34 56849.99 88888.00 2010-12-19 21:50:32.200 353 13170.06 517.59 56849.75 88888.00 2010-12-19 21:50:33.200 353 13169.02 517.83 56850.24 88888.00 2010-12-19 21:50:34.200 353 13170.84 517.46 56850.61 88888.00 2010-12-19 21:50:35.200 353 13170.06 517.46 56850.48 88888.00 2010-12-19 21:50:36.200 353 13170.71 517.59 56849.62 88888.00 2010-12-19 21:50:37.200 353 13169.15 517.59 56850.12 88888.00 2010-12-19 21:50:38.200 353 13170.32 517.59 56850.36 88888.00 2010-12-19 21:50:39.200 353 13169.80 517.71 56849.99 88888.00 2010-12-19 21:50:40.200 353 13169.54 517.59 56849.99 88888.00 2010-12-19 21:50:41.200 353 13168.76 517.34 56849.50 88888.00 2010-12-19 21:50:42.200 353 13168.50 517.71 56850.12 88888.00 2010-12-19 21:50:43.200 353 13168.76 517.46 56849.87 88888.00 2010-12-19 21:50:44.200 353 13168.50 517.21 56850.61 88888.00 2010-12-19 21:50:45.200 353 13168.24 517.59 56849.87 88888.00 2010-12-19 21:50:46.200 353 13168.24 517.59 56851.46 88888.00 2010-12-19 21:50:47.200 353 13167.72 517.21 56850.36 88888.00 2010-12-19 21:50:48.200 353 13165.90 517.34 56850.61 88888.00 2010-12-19 21:50:49.200 353 13167.07 517.59 56850.36 88888.00 2010-12-19 21:50:50.200 353 13167.59 517.83 56849.75 88888.00 2010-12-19 21:50:51.200 353 13167.85 517.34 56850.61 88888.00 2010-12-19 21:50:52.200 353 13169.28 517.34 56850.85 88888.00 2010-12-19 21:50:53.200 353 13169.54 517.09 56849.75 88888.00 2010-12-19 21:50:54.200 353 13169.41 517.21 56850.36 88888.00 2010-12-19 21:50:55.200 353 13169.67 517.59 56849.99 88888.00 2010-12-19 21:50:56.200 353 13170.97 517.83 56850.48 88888.00 2010-12-19 21:50:57.200 353 13170.84 517.96 56850.48 88888.00 2010-12-19 21:50:58.200 353 13170.32 517.46 56850.48 88888.00 2010-12-19 21:50:59.200 353 13169.54 517.71 56850.48 88888.00 2010-12-19 21:51:00.200 353 13167.98 517.83 56851.09 88888.00 2010-12-19 21:51:01.200 353 13168.76 517.59 56850.73 88888.00 2010-12-19 21:51:02.200 353 13166.42 517.71 56850.73 88888.00 2010-12-19 21:51:03.200 353 13167.46 518.45 56850.36 88888.00 2010-12-19 21:51:04.200 353 13167.85 517.96 56850.36 88888.00 2010-12-19 21:51:05.200 353 13168.11 518.33 56850.61 88888.00 2010-12-19 21:51:06.200 353 13167.98 518.70 56850.36 88888.00 2010-12-19 21:51:07.200 353 13166.94 518.20 56850.61 88888.00 2010-12-19 21:51:08.200 353 13166.29 518.45 56850.48 88888.00 2010-12-19 21:51:09.200 353 13168.11 518.20 56850.48 88888.00 2010-12-19 21:51:10.200 353 13167.85 517.71 56850.12 88888.00 2010-12-19 21:51:11.200 353 13167.72 517.34 56850.12 88888.00 2010-12-19 21:51:12.200 353 13169.15 517.09 56849.87 88888.00 2010-12-19 21:51:13.200 353 13167.59 517.09 56850.24 88888.00 2010-12-19 21:51:14.200 353 13167.07 517.34 56850.24 88888.00 2010-12-19 21:51:15.200 353 13168.11 517.59 56850.12 88888.00 2010-12-19 21:51:16.200 353 13167.98 516.84 56850.12 88888.00 2010-12-19 21:51:17.200 353 13166.94 516.84 56849.99 88888.00 2010-12-19 21:51:18.200 353 13167.07 516.84 56849.99 88888.00 2010-12-19 21:51:19.200 353 13167.07 516.97 56850.48 88888.00 2010-12-19 21:51:20.200 353 13166.16 516.35 56849.62 88888.00 2010-12-19 21:51:21.200 353 13167.72 516.35 56850.12 88888.00 2010-12-19 21:51:22.200 353 13166.16 516.59 56850.48 88888.00 2010-12-19 21:51:23.200 353 13167.07 516.84 56851.21 88888.00 2010-12-19 21:51:24.200 353 13168.11 515.97 56850.36 88888.00 2010-12-19 21:51:25.200 353 13167.72 516.10 56850.24 88888.00 2010-12-19 21:51:26.200 353 13168.50 516.84 56850.12 88888.00 2010-12-19 21:51:27.200 353 13168.50 516.47 56850.36 88888.00 2010-12-19 21:51:28.200 353 13167.33 516.59 56850.12 88888.00 2010-12-19 21:51:29.200 353 13168.50 516.47 56849.87 88888.00 2010-12-19 21:51:30.200 353 13168.11 516.22 56849.99 88888.00 2010-12-19 21:51:31.200 353 13166.94 516.59 56849.75 88888.00 2010-12-19 21:51:32.200 353 13165.90 517.59 56850.48 88888.00 2010-12-19 21:51:33.200 353 13166.42 516.97 56849.87 88888.00 2010-12-19 21:51:34.200 353 13166.68 516.97 56850.48 88888.00 2010-12-19 21:51:35.200 353 13168.24 517.09 56850.61 88888.00 2010-12-19 21:51:36.200 353 13167.72 516.72 56850.12 88888.00 2010-12-19 21:51:37.200 353 13167.33 516.47 56849.87 88888.00 2010-12-19 21:51:38.200 353 13166.94 517.59 56849.99 88888.00 2010-12-19 21:51:39.200 353 13167.72 516.72 56849.75 88888.00 2010-12-19 21:51:40.200 353 13168.37 516.72 56849.50 88888.00 2010-12-19 21:51:41.200 353 13168.24 516.72 56849.87 88888.00 2010-12-19 21:51:42.200 353 13167.72 516.72 56850.36 88888.00 2010-12-19 21:51:43.200 353 13168.37 516.47 56850.12 88888.00 2010-12-19 21:51:44.200 353 13167.85 515.73 56849.62 88888.00 2010-12-19 21:51:45.200 353 13167.59 516.72 56849.75 88888.00 2010-12-19 21:51:46.200 353 13169.93 515.85 56849.99 88888.00 2010-12-19 21:51:47.200 353 13169.41 516.22 56850.12 88888.00 2010-12-19 21:51:48.200 353 13169.80 516.22 56850.24 88888.00 2010-12-19 21:51:49.200 353 13169.67 516.47 56850.61 88888.00 2010-12-19 21:51:50.200 353 13168.63 516.22 56850.61 88888.00 2010-12-19 21:51:51.200 353 13168.89 515.85 56849.87 88888.00 2010-12-19 21:51:52.200 353 13171.36 515.85 56850.36 88888.00 2010-12-19 21:51:53.200 353 13170.97 516.47 56850.48 88888.00 2010-12-19 21:51:54.200 353 13169.80 516.10 56849.62 88888.00 2010-12-19 21:51:55.200 353 13170.71 516.97 56849.99 88888.00 2010-12-19 21:51:56.200 353 13166.94 516.84 56850.12 88888.00 2010-12-19 21:51:57.200 353 13166.03 516.59 56850.12 88888.00 2010-12-19 21:51:58.200 353 13170.06 516.47 56850.24 88888.00 2010-12-19 21:51:59.200 353 13169.93 516.97 56850.36 88888.00 2010-12-19 21:52:00.200 353 13164.99 516.84 56850.48 88888.00 2010-12-19 21:52:01.200 353 13167.85 516.72 56849.75 88888.00 2010-12-19 21:52:02.200 353 13168.11 516.84 56850.12 88888.00 2010-12-19 21:52:03.200 353 13169.28 517.34 56850.48 88888.00 2010-12-19 21:52:04.200 353 13171.62 517.46 56849.62 88888.00 2010-12-19 21:52:05.200 353 13169.54 518.08 56850.24 88888.00 2010-12-19 21:52:06.200 353 13168.50 517.83 56850.12 88888.00 2010-12-19 21:52:07.200 353 13170.71 518.20 56850.61 88888.00 2010-12-19 21:52:08.200 353 13169.41 518.33 56850.24 88888.00 2010-12-19 21:52:09.200 353 13169.15 517.96 56849.75 88888.00 2010-12-19 21:52:10.200 353 13168.76 517.83 56849.87 88888.00 2010-12-19 21:52:11.200 353 13169.28 518.20 56850.24 88888.00 2010-12-19 21:52:12.200 353 13169.93 518.20 56849.62 88888.00 2010-12-19 21:52:13.200 353 13168.76 518.20 56850.36 88888.00 2010-12-19 21:52:14.200 353 13170.45 518.33 56850.24 88888.00 2010-12-19 21:52:15.200 353 13171.49 518.70 56850.12 88888.00 2010-12-19 21:52:16.200 353 13166.68 518.08 56850.12 88888.00 2010-12-19 21:52:17.200 353 13164.08 517.83 56850.12 88888.00 2010-12-19 21:52:18.200 353 13169.41 518.33 56850.24 88888.00 2010-12-19 21:52:19.200 353 13172.53 517.59 56850.36 88888.00 2010-12-19 21:52:20.200 353 13166.16 518.08 56850.73 88888.00 2010-12-19 21:52:21.200 353 13170.32 517.83 56849.75 88888.00 2010-12-19 21:52:22.200 353 13166.68 517.34 56850.85 88888.00 2010-12-19 21:52:23.200 353 13168.37 517.71 56850.12 88888.00 2010-12-19 21:52:24.200 353 13174.87 518.20 56850.36 88888.00 2010-12-19 21:52:25.200 353 13173.83 517.59 56850.73 88888.00 2010-12-19 21:52:26.200 353 13168.50 517.71 56849.99 88888.00 2010-12-19 21:52:27.200 353 13168.11 518.20 56849.87 88888.00 2010-12-19 21:52:28.200 353 13166.81 517.83 56850.36 88888.00 2010-12-19 21:52:29.200 353 13171.62 517.59 56850.12 88888.00 2010-12-19 21:52:30.200 353 13171.49 516.97 56849.87 88888.00 2010-12-19 21:52:31.200 353 13166.16 517.59 56849.87 88888.00 2010-12-19 21:52:32.200 353 13166.55 517.83 56850.36 88888.00 2010-12-19 21:52:33.200 353 13165.77 517.34 56850.36 88888.00 2010-12-19 21:52:34.200 353 13165.12 518.08 56850.48 88888.00 2010-12-19 21:52:35.200 353 13166.81 517.71 56850.24 88888.00 2010-12-19 21:52:36.200 353 13168.11 517.09 56849.38 88888.00 2010-12-19 21:52:37.200 353 13167.98 517.59 56849.62 88888.00 2010-12-19 21:52:38.200 353 13167.20 517.34 56849.62 88888.00 2010-12-19 21:52:39.200 353 13167.72 517.71 56849.99 88888.00 2010-12-19 21:52:40.200 353 13168.11 518.08 56849.26 88888.00 2010-12-19 21:52:41.200 353 13166.16 516.59 56849.02 88888.00 2010-12-19 21:52:42.200 353 13166.81 517.46 56850.12 88888.00 2010-12-19 21:52:43.200 353 13167.33 517.83 56849.75 88888.00 2010-12-19 21:52:44.200 353 13167.20 517.46 56849.02 88888.00 2010-12-19 21:52:45.200 353 13169.41 517.21 56849.26 88888.00 2010-12-19 21:52:46.200 353 13168.63 517.09 56849.38 88888.00 2010-12-19 21:52:47.200 353 13168.24 517.21 56849.38 88888.00 2010-12-19 21:52:48.200 353 13167.07 516.10 56849.87 88888.00 2010-12-19 21:52:49.200 353 13168.50 517.83 56849.99 88888.00 2010-12-19 21:52:50.200 353 13168.76 517.59 56849.99 88888.00 2010-12-19 21:52:51.200 353 13169.15 517.59 56849.99 88888.00 2010-12-19 21:52:52.200 353 13169.67 517.83 56849.75 88888.00 2010-12-19 21:52:53.200 353 13169.28 518.33 56849.75 88888.00 2010-12-19 21:52:54.200 353 13168.76 517.96 56849.14 88888.00 2010-12-19 21:52:55.200 353 13168.24 518.08 56850.48 88888.00 2010-12-19 21:52:56.200 353 13165.90 518.20 56849.99 88888.00 2010-12-19 21:52:57.200 353 13167.59 518.45 56849.38 88888.00 2010-12-19 21:52:58.200 353 13168.11 518.58 56849.50 88888.00 2010-12-19 21:52:59.200 353 13166.68 518.33 56850.24 88888.00 2010-12-19 21:53:00.200 353 13167.33 518.95 56849.38 88888.00 2010-12-19 21:53:01.200 353 13166.94 518.58 56849.50 88888.00 2010-12-19 21:53:02.200 353 13167.46 518.70 56849.14 88888.00 2010-12-19 21:53:03.200 353 13167.33 518.82 56849.14 88888.00 2010-12-19 21:53:04.200 353 13166.55 518.95 56849.38 88888.00 2010-12-19 21:53:05.200 353 13167.85 518.82 56849.62 88888.00 2010-12-19 21:53:06.200 353 13167.98 518.33 56848.89 88888.00 2010-12-19 21:53:07.200 353 13166.68 518.58 56849.38 88888.00 2010-12-19 21:53:08.200 353 13165.90 518.70 56849.26 88888.00 2010-12-19 21:53:09.200 353 13165.90 519.20 56849.38 88888.00 2010-12-19 21:53:10.200 353 13167.20 518.82 56849.62 88888.00 2010-12-19 21:53:11.200 353 13167.59 518.95 56849.87 88888.00 2010-12-19 21:53:12.200 353 13166.81 519.07 56850.36 88888.00 2010-12-19 21:53:13.200 353 13165.77 518.95 56849.75 88888.00 2010-12-19 21:53:14.200 353 13167.59 518.82 56849.38 88888.00 2010-12-19 21:53:15.200 353 13166.81 520.19 56849.87 88888.00 2010-12-19 21:53:16.200 353 13166.55 519.20 56849.87 88888.00 2010-12-19 21:53:17.200 353 13165.77 519.07 56849.99 88888.00 2010-12-19 21:53:18.200 353 13164.86 519.44 56849.38 88888.00 2010-12-19 21:53:19.200 353 13166.29 520.06 56849.14 88888.00 2010-12-19 21:53:20.200 353 13164.47 519.20 56849.02 88888.00 2010-12-19 21:53:21.200 353 13164.99 519.81 56849.38 88888.00 2010-12-19 21:53:22.200 353 13166.68 519.81 56849.87 88888.00 2010-12-19 21:53:23.200 353 13167.07 519.20 56850.24 88888.00 2010-12-19 21:53:24.200 353 13166.29 519.81 56849.38 88888.00 2010-12-19 21:53:25.200 353 13167.20 518.95 56849.50 88888.00 2010-12-19 21:53:26.200 353 13166.03 518.95 56849.26 88888.00 2010-12-19 21:53:27.200 353 13166.29 519.44 56849.87 88888.00 2010-12-19 21:53:28.200 353 13166.55 519.20 56849.38 88888.00 2010-12-19 21:53:29.200 353 13165.51 519.69 56849.50 88888.00 2010-12-19 21:53:30.200 353 13165.90 519.07 56849.50 88888.00 2010-12-19 21:53:31.200 353 13165.90 519.20 56850.24 88888.00 2010-12-19 21:53:32.200 353 13163.95 518.70 56849.38 88888.00 2010-12-19 21:53:33.200 353 13163.95 518.58 56849.14 88888.00 2010-12-19 21:53:34.200 353 13162.26 518.82 56849.26 88888.00 2010-12-19 21:53:35.200 353 13162.52 519.44 56849.50 88888.00 2010-12-19 21:53:36.200 353 13163.43 518.20 56849.38 88888.00 2010-12-19 21:53:37.200 353 13163.69 518.45 56850.12 88888.00 2010-12-19 21:53:38.200 353 13164.08 518.45 56849.62 88888.00 2010-12-19 21:53:39.200 353 13164.34 518.82 56849.26 88888.00 2010-12-19 21:53:40.200 353 13164.60 518.82 56849.38 88888.00 2010-12-19 21:53:41.200 353 13164.47 517.46 56849.14 88888.00 2010-12-19 21:53:42.200 353 13163.56 518.95 56849.02 88888.00 2010-12-19 21:53:43.200 353 13164.21 518.58 56849.50 88888.00 2010-12-19 21:53:44.200 353 13164.21 518.33 56849.62 88888.00 2010-12-19 21:53:45.200 353 13164.21 518.45 56848.89 88888.00 2010-12-19 21:53:46.200 353 13163.69 518.70 56849.14 88888.00 2010-12-19 21:53:47.200 353 13164.08 519.20 56849.26 88888.00 2010-12-19 21:53:48.200 353 13164.86 519.32 56849.14 88888.00 2010-12-19 21:53:49.200 353 13163.17 519.32 56849.38 88888.00 2010-12-19 21:53:50.200 353 13163.43 518.70 56848.89 88888.00 2010-12-19 21:53:51.200 353 13165.64 518.82 56849.14 88888.00 2010-12-19 21:53:52.200 353 13165.12 519.20 56849.38 88888.00 2010-12-19 21:53:53.200 353 13164.73 519.20 56849.26 88888.00 2010-12-19 21:53:54.200 353 13165.12 518.45 56849.62 88888.00 2010-12-19 21:53:55.200 353 13166.42 518.08 56849.75 88888.00 2010-12-19 21:53:56.200 353 13165.38 517.96 56849.62 88888.00 2010-12-19 21:53:57.200 353 13164.21 518.08 56849.50 88888.00 2010-12-19 21:53:58.200 353 13163.17 518.33 56849.14 88888.00 2010-12-19 21:53:59.200 353 13165.38 518.45 56848.89 88888.00 2010-12-19 21:54:00.200 353 13165.51 518.08 56848.53 88888.00 2010-12-19 21:54:01.200 353 13166.29 517.83 56848.65 88888.00 2010-12-19 21:54:02.200 353 13167.46 518.70 56849.99 88888.00 2010-12-19 21:54:03.200 353 13165.64 518.20 56849.26 88888.00 2010-12-19 21:54:04.200 353 13166.29 518.33 56849.14 88888.00 2010-12-19 21:54:05.200 353 13167.46 517.96 56849.87 88888.00 2010-12-19 21:54:06.200 353 13165.64 517.96 56848.65 88888.00 2010-12-19 21:54:07.200 353 13166.81 518.33 56849.38 88888.00 2010-12-19 21:54:08.200 353 13166.03 517.71 56849.50 88888.00 2010-12-19 21:54:09.200 353 13165.51 517.34 56849.14 88888.00 2010-12-19 21:54:10.200 353 13164.99 517.46 56848.89 88888.00 2010-12-19 21:54:11.200 353 13166.29 517.83 56849.02 88888.00 2010-12-19 21:54:12.200 353 13165.77 517.83 56849.26 88888.00 2010-12-19 21:54:13.200 353 13164.86 517.71 56848.77 88888.00 2010-12-19 21:54:14.200 353 13166.94 518.45 56848.65 88888.00 2010-12-19 21:54:15.200 353 13166.16 517.59 56848.89 88888.00 2010-12-19 21:54:16.200 353 13165.64 518.20 56849.99 88888.00 2010-12-19 21:54:17.200 353 13163.82 518.08 56848.65 88888.00 2010-12-19 21:54:18.200 353 13166.68 518.58 56848.53 88888.00 2010-12-19 21:54:19.200 353 13165.90 518.20 56848.53 88888.00 2010-12-19 21:54:20.200 353 13166.16 517.96 56848.77 88888.00 2010-12-19 21:54:21.200 353 13165.64 518.33 56849.26 88888.00 2010-12-19 21:54:22.200 353 13164.34 519.07 56849.50 88888.00 2010-12-19 21:54:23.200 353 13164.86 518.33 56849.26 88888.00 2010-12-19 21:54:24.200 353 13166.03 518.58 56848.89 88888.00 2010-12-19 21:54:25.200 353 13166.03 518.82 56848.77 88888.00 2010-12-19 21:54:26.200 353 13166.42 518.58 56849.02 88888.00 2010-12-19 21:54:27.200 353 13165.38 518.82 56848.77 88888.00 2010-12-19 21:54:28.200 353 13165.64 518.70 56849.14 88888.00 2010-12-19 21:54:29.200 353 13165.77 518.45 56848.65 88888.00 2010-12-19 21:54:30.200 353 13167.07 518.45 56848.65 88888.00 2010-12-19 21:54:31.200 353 13164.08 518.33 56848.77 88888.00 2010-12-19 21:54:32.200 353 13164.47 518.20 56849.14 88888.00 2010-12-19 21:54:33.200 353 13164.86 518.20 56849.26 88888.00 2010-12-19 21:54:34.200 353 13166.42 517.83 56848.53 88888.00 2010-12-19 21:54:35.200 353 13167.85 518.08 56849.14 88888.00 2010-12-19 21:54:36.200 353 13167.85 518.58 56848.89 88888.00 2010-12-19 21:54:37.200 353 13171.23 518.08 56849.75 88888.00 2010-12-19 21:54:38.200 353 13170.45 517.96 56848.89 88888.00 2010-12-19 21:54:39.200 353 13165.25 517.34 56849.38 88888.00 2010-12-19 21:54:40.200 353 13175.00 517.71 56849.26 88888.00 2010-12-19 21:54:41.200 353 13175.26 517.83 56848.53 88888.00 2010-12-19 21:54:42.200 353 13170.45 517.96 56849.02 88888.00 2010-12-19 21:54:43.200 353 13170.19 517.83 56848.89 88888.00 2010-12-19 21:54:44.200 353 13171.62 517.83 56848.40 88888.00 2010-12-19 21:54:45.200 353 13172.40 517.46 56848.89 88888.00 2010-12-19 21:54:46.200 353 13170.71 517.96 56849.75 88888.00 2010-12-19 21:54:47.200 353 13170.71 517.59 56849.26 88888.00 2010-12-19 21:54:48.200 353 13170.06 517.83 56848.77 88888.00 2010-12-19 21:54:49.200 353 13170.58 517.21 56849.02 88888.00 2010-12-19 21:54:50.200 353 13172.14 517.71 56849.50 88888.00 2010-12-19 21:54:51.200 353 13170.84 517.83 56849.62 88888.00 2010-12-19 21:54:52.200 353 13170.84 518.08 56848.65 88888.00 2010-12-19 21:54:53.200 353 13172.14 518.08 56848.28 88888.00 2010-12-19 21:54:54.200 353 13176.95 517.09 56849.14 88888.00 2010-12-19 21:54:55.200 353 13177.34 518.20 56849.14 88888.00 2010-12-19 21:54:56.200 353 13175.13 517.34 56848.53 88888.00 2010-12-19 21:54:57.200 353 13175.78 518.20 56849.26 88888.00 2010-12-19 21:54:58.200 353 13176.04 517.96 56849.62 88888.00 2010-12-19 21:54:59.200 353 13176.30 518.08 56849.02 88888.00 2010-12-19 21:55:00.200 353 13175.39 518.33 56849.26 88888.00 2010-12-19 21:55:01.200 353 13176.82 518.08 56849.02 88888.00 2010-12-19 21:55:02.200 353 13173.18 518.33 56849.14 88888.00 2010-12-19 21:55:03.200 353 13168.89 517.96 56849.02 88888.00 2010-12-19 21:55:04.200 353 13172.01 517.96 56849.14 88888.00 2010-12-19 21:55:05.200 353 13173.96 518.58 56849.02 88888.00 2010-12-19 21:55:06.200 353 13169.93 518.58 56848.65 88888.00 2010-12-19 21:55:07.200 353 13169.15 517.96 56849.50 88888.00 2010-12-19 21:55:08.200 353 13171.36 517.96 56849.14 88888.00 2010-12-19 21:55:09.200 353 13170.97 518.33 56849.38 88888.00 2010-12-19 21:55:10.200 353 13169.02 518.33 56849.26 88888.00 2010-12-19 21:55:11.200 353 13168.11 518.33 56849.14 88888.00 2010-12-19 21:55:12.200 353 13169.80 518.58 56849.02 88888.00 2010-12-19 21:55:13.200 353 13170.71 518.20 56848.65 88888.00 2010-12-19 21:55:14.200 353 13170.06 518.20 56848.89 88888.00 2010-12-19 21:55:15.200 353 13171.49 517.71 56848.77 88888.00 2010-12-19 21:55:16.200 353 13174.48 518.45 56847.91 88888.00 2010-12-19 21:55:17.200 353 13170.45 517.96 56848.53 88888.00 2010-12-19 21:55:18.200 353 13170.58 518.20 56848.65 88888.00 2010-12-19 21:55:19.200 353 13168.76 518.45 56848.40 88888.00 2010-12-19 21:55:20.200 353 13173.18 518.58 56849.38 88888.00 2010-12-19 21:55:21.200 353 13175.91 518.33 56848.89 88888.00 2010-12-19 21:55:22.200 353 13180.06 517.96 56848.53 88888.00 2010-12-19 21:55:23.200 353 13178.51 518.33 56848.53 88888.00 2010-12-19 21:55:24.200 353 13176.56 517.71 56848.89 88888.00 2010-12-19 21:55:25.200 353 13180.71 518.33 56848.53 88888.00 2010-12-19 21:55:26.200 353 13180.33 518.58 56848.04 88888.00 2010-12-19 21:55:27.200 353 13181.36 517.71 56847.55 88888.00 2010-12-19 21:55:28.200 353 13181.62 517.96 56848.16 88888.00 2010-12-19 21:55:29.200 353 13181.62 517.96 56848.89 88888.00 2010-12-19 21:55:30.200 353 13180.71 518.20 56849.26 88888.00 2010-12-19 21:55:31.200 353 13179.67 517.59 56848.40 88888.00 2010-12-19 21:55:32.200 353 13179.80 517.96 56848.53 88888.00 2010-12-19 21:55:33.200 353 13180.33 518.33 56848.77 88888.00 2010-12-19 21:55:34.200 353 13178.12 518.08 56848.28 88888.00 2010-12-19 21:55:35.200 353 13180.84 518.45 56848.65 88888.00 2010-12-19 21:55:36.200 353 13180.84 518.45 56849.02 88888.00 2010-12-19 21:55:37.200 353 13175.13 518.08 56848.16 88888.00 2010-12-19 21:55:38.200 353 13179.16 518.58 56848.40 88888.00 2010-12-19 21:55:39.200 353 13168.37 518.45 56848.65 88888.00 2010-12-19 21:55:40.200 353 13172.53 518.33 56848.28 88888.00 2010-12-19 21:55:41.200 353 13172.66 518.20 56849.38 88888.00 2010-12-19 21:55:42.200 353 13175.13 518.45 56848.77 88888.00 2010-12-19 21:55:43.200 353 13171.75 518.70 56848.04 88888.00 2010-12-19 21:55:44.200 353 13173.83 518.95 56849.38 88888.00 2010-12-19 21:55:45.200 353 13173.70 518.82 56848.16 88888.00 2010-12-19 21:55:46.200 353 13173.96 519.32 56848.77 88888.00 2010-12-19 21:55:47.200 353 13174.22 518.95 56848.16 88888.00 2010-12-19 21:55:48.200 353 13173.83 519.32 56848.53 88888.00 2010-12-19 21:55:49.200 353 13172.40 519.32 56848.65 88888.00 2010-12-19 21:55:50.200 353 13176.56 518.70 56848.65 88888.00 2010-12-19 21:55:51.200 353 13177.34 519.32 56848.89 88888.00 2010-12-19 21:55:52.200 353 13176.69 519.57 56848.89 88888.00 2010-12-19 21:55:53.200 353 13174.74 518.82 56848.89 88888.00 2010-12-19 21:55:54.200 353 13177.99 519.07 56848.77 88888.00 2010-12-19 21:55:55.200 353 13176.82 518.82 56848.65 88888.00 2010-12-19 21:55:56.200 353 13177.60 518.95 56848.65 88888.00 2010-12-19 21:55:57.200 353 13177.08 518.82 56848.40 88888.00 2010-12-19 21:55:58.200 353 13177.21 518.33 56848.16 88888.00 2010-12-19 21:55:59.200 353 13176.56 518.45 56849.50 88888.00 2010-12-19 21:56:00.200 353 13177.21 518.95 56849.26 88888.00 2010-12-19 21:56:01.200 353 13176.30 518.58 56849.26 88888.00 2010-12-19 21:56:02.200 353 13176.43 519.07 56849.02 88888.00 2010-12-19 21:56:03.200 353 13175.91 518.70 56848.77 88888.00 2010-12-19 21:56:04.200 353 13175.39 518.45 56848.65 88888.00 2010-12-19 21:56:05.200 353 13175.52 518.33 56848.65 88888.00 2010-12-19 21:56:06.200 353 13176.04 519.07 56848.40 88888.00 2010-12-19 21:56:07.200 353 13176.30 518.95 56849.02 88888.00 2010-12-19 21:56:08.200 353 13176.69 518.45 56849.38 88888.00 2010-12-19 21:56:09.200 353 13174.61 518.70 56849.02 88888.00 2010-12-19 21:56:10.200 353 13175.00 518.70 56848.16 88888.00 2010-12-19 21:56:11.200 353 13176.30 518.70 56848.40 88888.00 2010-12-19 21:56:12.200 353 13174.22 518.82 56848.16 88888.00 2010-12-19 21:56:13.200 353 13177.21 518.45 56848.04 88888.00 2010-12-19 21:56:14.200 353 13177.60 518.58 56848.04 88888.00 2010-12-19 21:56:15.200 353 13178.64 518.58 56849.02 88888.00 2010-12-19 21:56:16.200 353 13176.82 518.70 56849.14 88888.00 2010-12-19 21:56:17.200 353 13176.95 518.20 56848.16 88888.00 2010-12-19 21:56:18.200 353 13177.21 518.20 56848.65 88888.00 2010-12-19 21:56:19.200 353 13178.51 518.08 56848.53 88888.00 2010-12-19 21:56:20.200 353 13177.86 519.20 56848.40 88888.00 2010-12-19 21:56:21.200 353 13177.21 518.20 56849.02 88888.00 2010-12-19 21:56:22.200 353 13177.73 519.07 56848.89 88888.00 2010-12-19 21:56:23.200 353 13177.21 518.45 56849.38 88888.00 2010-12-19 21:56:24.200 353 13177.34 518.70 56849.02 88888.00 2010-12-19 21:56:25.200 353 13177.21 518.95 56848.89 88888.00 2010-12-19 21:56:26.200 353 13177.47 519.32 56849.02 88888.00 2010-12-19 21:56:27.200 353 13177.73 519.57 56849.14 88888.00 2010-12-19 21:56:28.200 353 13177.73 519.07 56849.02 88888.00 2010-12-19 21:56:29.200 353 13177.21 519.94 56848.77 88888.00 2010-12-19 21:56:30.200 353 13177.08 519.57 56849.50 88888.00 2010-12-19 21:56:31.200 353 13177.08 519.20 56848.89 88888.00 2010-12-19 21:56:32.200 353 13175.78 519.57 56848.89 88888.00 2010-12-19 21:56:33.200 353 13173.83 519.44 56849.38 88888.00 2010-12-19 21:56:34.200 353 13162.52 519.44 56849.62 88888.00 2010-12-19 21:56:35.200 353 13162.13 518.70 56848.65 88888.00 2010-12-19 21:56:36.200 353 13163.30 518.82 56848.89 88888.00 2010-12-19 21:56:37.200 353 13165.64 518.58 56848.77 88888.00 2010-12-19 21:56:38.200 353 13166.94 519.20 56849.02 88888.00 2010-12-19 21:56:39.200 353 13168.37 518.45 56848.89 88888.00 2010-12-19 21:56:40.200 353 13176.56 518.33 56849.02 88888.00 2010-12-19 21:56:41.200 353 13177.60 519.07 56848.40 88888.00 2010-12-19 21:56:42.200 353 13177.34 518.33 56848.40 88888.00 2010-12-19 21:56:43.200 353 13177.21 517.71 56848.89 88888.00 2010-12-19 21:56:44.200 353 13177.73 518.33 56848.16 88888.00 2010-12-19 21:56:45.200 353 13177.86 518.58 56849.14 88888.00 2010-12-19 21:56:46.200 353 13178.64 518.70 56848.77 88888.00 2010-12-19 21:56:47.200 353 13177.08 518.58 56849.02 88888.00 2010-12-19 21:56:48.200 353 13177.73 517.71 56848.16 88888.00 2010-12-19 21:56:49.200 353 13177.47 518.58 56848.89 88888.00 2010-12-19 21:56:50.200 353 13177.60 518.33 56849.14 88888.00 2010-12-19 21:56:51.200 353 13177.47 518.08 56848.65 88888.00 2010-12-19 21:56:52.200 353 13176.56 518.70 56849.26 88888.00 2010-12-19 21:56:53.200 353 13176.82 518.95 56849.14 88888.00 2010-12-19 21:56:54.200 353 13175.52 518.70 56849.38 88888.00 2010-12-19 21:56:55.200 353 13177.47 519.32 56848.89 88888.00 2010-12-19 21:56:56.200 353 13177.34 519.32 56848.77 88888.00 2010-12-19 21:56:57.200 353 13176.82 519.20 56848.77 88888.00 2010-12-19 21:56:58.200 353 13177.08 519.32 56848.65 88888.00 2010-12-19 21:56:59.200 353 13176.95 518.95 56848.28 88888.00 2010-12-19 21:57:00.200 353 13174.09 519.07 56848.89 88888.00 2010-12-19 21:57:01.200 353 13176.95 518.82 56848.65 88888.00 2010-12-19 21:57:02.200 353 13176.95 518.70 56848.65 88888.00 2010-12-19 21:57:03.200 353 13176.95 519.44 56848.89 88888.00 2010-12-19 21:57:04.200 353 13161.36 518.58 56848.89 88888.00 2010-12-19 21:57:05.200 353 13157.07 518.82 56849.50 88888.00 2010-12-19 21:57:06.200 353 13160.71 518.08 56849.50 88888.00 2010-12-19 21:57:07.200 353 13162.00 519.07 56848.65 88888.00 2010-12-19 21:57:08.200 353 13160.97 518.82 56848.77 88888.00 2010-12-19 21:57:09.200 353 13152.91 518.95 56849.02 88888.00 2010-12-19 21:57:10.200 353 13163.17 518.95 56848.53 88888.00 2010-12-19 21:57:11.200 353 13160.58 519.20 56849.62 88888.00 2010-12-19 21:57:12.200 353 13161.49 517.96 56848.53 88888.00 2010-12-19 21:57:13.200 353 13177.99 518.95 56848.77 88888.00 2010-12-19 21:57:14.200 353 13178.12 518.20 56849.02 88888.00 2010-12-19 21:57:15.200 353 13177.47 518.95 56848.53 88888.00 2010-12-19 21:57:16.200 353 13178.12 517.96 56849.38 88888.00 2010-12-19 21:57:17.200 353 13177.86 518.45 56848.77 88888.00 2010-12-19 21:57:18.200 353 13177.99 518.58 56849.14 88888.00 2010-12-19 21:57:19.200 353 13178.51 519.20 56849.02 88888.00 2010-12-19 21:57:20.200 353 13177.60 519.20 56848.40 88888.00 2010-12-19 21:57:21.200 353 13177.86 518.95 56848.65 88888.00 2010-12-19 21:57:22.200 353 13178.51 519.32 56848.89 88888.00 2010-12-19 21:57:23.200 353 13178.38 518.95 56848.53 88888.00 2010-12-19 21:57:24.200 353 13178.51 519.20 56849.02 88888.00 2010-12-19 21:57:25.200 353 13177.60 518.45 56848.28 88888.00 2010-12-19 21:57:26.200 353 13173.83 518.58 56848.77 88888.00 2010-12-19 21:57:27.200 353 13179.80 518.82 56848.40 88888.00 2010-12-19 21:57:28.200 353 13178.51 518.70 56849.02 88888.00 2010-12-19 21:57:29.200 353 13177.60 518.45 56848.40 88888.00 2010-12-19 21:57:30.200 353 13177.34 518.70 56849.14 88888.00 2010-12-19 21:57:31.200 353 13177.47 518.33 56848.65 88888.00 2010-12-19 21:57:32.200 353 13177.47 518.58 56848.65 88888.00 2010-12-19 21:57:33.200 353 13177.99 518.20 56848.89 88888.00 2010-12-19 21:57:34.200 353 13177.08 518.95 56849.26 88888.00 2010-12-19 21:57:35.200 353 13160.97 518.82 56848.89 88888.00 2010-12-19 21:57:36.200 353 13176.56 518.33 56848.16 88888.00 2010-12-19 21:57:37.200 353 13176.04 518.82 56848.77 88888.00 2010-12-19 21:57:38.200 353 13176.82 518.82 56848.53 88888.00 2010-12-19 21:57:39.200 353 13176.17 519.20 56848.40 88888.00 2010-12-19 21:57:40.200 353 13176.17 519.57 56849.26 88888.00 2010-12-19 21:57:41.200 353 13177.08 519.07 56848.53 88888.00 2010-12-19 21:57:42.200 353 13176.56 518.33 56848.77 88888.00 2010-12-19 21:57:43.200 353 13161.62 519.07 56849.26 88888.00 2010-12-19 21:57:44.200 353 13170.71 518.82 56848.77 88888.00 2010-12-19 21:57:45.200 353 13169.41 519.32 56849.14 88888.00 2010-12-19 21:57:46.200 353 13170.19 519.44 56849.50 88888.00 2010-12-19 21:57:47.200 353 13175.00 519.32 56848.77 88888.00 2010-12-19 21:57:48.200 353 13176.04 518.95 56849.26 88888.00 2010-12-19 21:57:49.200 353 13176.04 519.57 56849.50 88888.00 2010-12-19 21:57:50.200 353 13176.95 519.44 56848.65 88888.00 2010-12-19 21:57:51.200 353 13176.56 519.32 56848.28 88888.00 2010-12-19 21:57:52.200 353 13175.13 519.07 56848.65 88888.00 2010-12-19 21:57:53.200 353 13175.65 519.20 56848.28 88888.00 2010-12-19 21:57:54.200 353 13176.17 519.32 56848.16 88888.00 2010-12-19 21:57:55.200 353 13176.82 519.69 56849.14 88888.00 2010-12-19 21:57:56.200 353 13176.95 518.95 56849.14 88888.00 2010-12-19 21:57:57.200 353 13175.91 519.44 56848.89 88888.00 2010-12-19 21:57:58.200 353 13176.04 519.69 56849.26 88888.00 2010-12-19 21:57:59.200 353 13176.43 519.07 56849.02 88888.00 2010-12-19 21:58:00.200 353 13176.82 519.44 56849.14 88888.00 2010-12-19 21:58:01.200 353 13175.78 519.32 56849.02 88888.00 2010-12-19 21:58:02.200 353 13176.95 518.58 56848.40 88888.00 2010-12-19 21:58:03.200 353 13177.08 518.95 56849.02 88888.00 2010-12-19 21:58:04.200 353 13177.47 519.32 56848.40 88888.00 2010-12-19 21:58:05.200 353 13177.34 519.07 56847.91 88888.00 2010-12-19 21:58:06.200 353 13177.73 518.70 56848.40 88888.00 2010-12-19 21:58:07.200 353 13177.08 519.57 56848.53 88888.00 2010-12-19 21:58:08.200 353 13176.69 519.32 56848.77 88888.00 2010-12-19 21:58:09.200 353 13174.35 518.58 56849.14 88888.00 2010-12-19 21:58:10.200 353 13177.47 518.82 56848.28 88888.00 2010-12-19 21:58:11.200 353 13170.71 518.58 56848.53 88888.00 2010-12-19 21:58:12.200 353 13144.08 518.82 56849.38 88888.00 2010-12-19 21:58:13.200 353 13181.62 519.32 56848.77 88888.00 2010-12-19 21:58:14.200 353 13178.51 518.70 56848.04 88888.00 2010-12-19 21:58:15.200 353 13178.38 518.82 56848.89 88888.00 2010-12-19 21:58:16.200 353 13179.42 519.20 56848.28 88888.00 2010-12-19 21:58:17.200 353 13179.54 519.32 56849.14 88888.00 2010-12-19 21:58:18.200 353 13179.03 518.82 56848.89 88888.00 2010-12-19 21:58:19.200 353 13179.93 519.07 56848.77 88888.00 2010-12-19 21:58:20.200 353 13173.57 518.95 56848.40 88888.00 2010-12-19 21:58:21.200 353 13179.54 518.95 56848.53 88888.00 2010-12-19 21:58:22.200 353 13178.90 518.70 56848.89 88888.00 2010-12-19 21:58:23.200 353 13178.64 519.07 56848.89 88888.00 2010-12-19 21:58:24.200 353 13179.03 518.45 56848.89 88888.00 2010-12-19 21:58:25.200 353 13179.29 518.82 56849.14 88888.00 2010-12-19 21:58:26.200 353 13178.90 519.07 56849.02 88888.00 2010-12-19 21:58:27.200 353 13177.60 519.20 56848.77 88888.00 2010-12-19 21:58:28.200 353 13180.33 518.82 56848.16 88888.00 2010-12-19 21:58:29.200 353 13178.77 518.70 56848.28 88888.00 2010-12-19 21:58:30.200 353 13177.99 518.95 56848.65 88888.00 2010-12-19 21:58:31.200 353 13177.86 518.33 56848.77 88888.00 2010-12-19 21:58:32.200 353 13177.73 519.07 56848.53 88888.00 2010-12-19 21:58:33.200 353 13176.95 519.32 56849.02 88888.00 2010-12-19 21:58:34.200 353 13177.47 519.20 56849.02 88888.00 2010-12-19 21:58:35.200 353 13175.78 519.32 56848.77 88888.00 2010-12-19 21:58:36.200 353 13177.47 519.57 56848.89 88888.00 2010-12-19 21:58:37.200 353 13178.12 518.58 56849.02 88888.00 2010-12-19 21:58:38.200 353 13177.99 518.95 56848.28 88888.00 2010-12-19 21:58:39.200 353 13176.69 519.07 56848.65 88888.00 2010-12-19 21:58:40.200 353 13177.21 519.20 56848.65 88888.00 2010-12-19 21:58:41.200 353 13178.25 518.20 56848.40 88888.00 2010-12-19 21:58:42.200 353 13177.73 518.33 56848.77 88888.00 2010-12-19 21:58:43.200 353 13178.12 518.82 56848.28 88888.00 2010-12-19 21:58:44.200 353 13178.12 518.82 56848.89 88888.00 2010-12-19 21:58:45.200 353 13176.69 519.07 56848.65 88888.00 2010-12-19 21:58:46.200 353 13178.25 518.95 56849.38 88888.00 2010-12-19 21:58:47.200 353 13177.86 518.20 56848.89 88888.00 2010-12-19 21:58:48.200 353 13177.86 518.70 56849.02 88888.00 2010-12-19 21:58:49.200 353 13177.73 518.70 56849.02 88888.00 2010-12-19 21:58:50.200 353 13178.38 518.70 56848.65 88888.00 2010-12-19 21:58:51.200 353 13177.21 518.45 56848.53 88888.00 2010-12-19 21:58:52.200 353 13177.34 518.70 56849.38 88888.00 2010-12-19 21:58:53.200 353 13178.90 517.83 56849.14 88888.00 2010-12-19 21:58:54.200 353 13179.03 518.45 56849.38 88888.00 2010-12-19 21:58:55.200 353 13178.25 518.20 56849.50 88888.00 2010-12-19 21:58:56.200 353 13178.64 517.96 56848.89 88888.00 2010-12-19 21:58:57.200 353 13179.16 518.82 56849.75 88888.00 2010-12-19 21:58:58.200 353 13179.29 518.70 56849.26 88888.00 2010-12-19 21:58:59.200 353 13178.90 517.83 56849.75 88888.00 2010-12-19 21:59:00.200 353 13178.77 517.96 56849.02 88888.00 2010-12-19 21:59:01.200 353 13179.42 517.71 56849.50 88888.00 2010-12-19 21:59:02.200 353 13178.64 518.70 56849.38 88888.00 2010-12-19 21:59:03.200 353 13177.99 518.45 56848.77 88888.00 2010-12-19 21:59:04.200 353 13176.95 518.33 56849.50 88888.00 2010-12-19 21:59:05.200 353 13177.08 518.70 56849.62 88888.00 2010-12-19 21:59:06.200 353 13179.03 517.96 56849.87 88888.00 2010-12-19 21:59:07.200 353 13178.25 518.58 56849.75 88888.00 2010-12-19 21:59:08.200 353 13178.25 517.71 56849.02 88888.00 2010-12-19 21:59:09.200 353 13176.82 518.33 56849.14 88888.00 2010-12-19 21:59:10.200 353 13176.17 518.33 56849.02 88888.00 2010-12-19 21:59:11.200 353 13181.23 518.20 56849.14 88888.00 2010-12-19 21:59:12.200 353 13181.23 518.33 56849.62 88888.00 2010-12-19 21:59:13.200 353 13180.19 518.70 56849.50 88888.00 2010-12-19 21:59:14.200 353 13180.33 517.71 56848.89 88888.00 2010-12-19 21:59:15.200 353 13180.06 518.58 56849.14 88888.00 2010-12-19 21:59:16.200 353 13179.80 517.71 56849.38 88888.00 2010-12-19 21:59:17.200 353 13180.06 518.45 56849.14 88888.00 2010-12-19 21:59:18.200 353 13179.42 518.33 56849.62 88888.00 2010-12-19 21:59:19.200 353 13180.58 518.33 56849.87 88888.00 2010-12-19 21:59:20.200 353 13175.00 517.96 56849.38 88888.00 2010-12-19 21:59:21.200 353 13172.53 518.08 56849.50 88888.00 2010-12-19 21:59:22.200 353 13178.51 518.82 56849.26 88888.00 2010-12-19 21:59:23.200 353 13176.56 518.20 56850.48 88888.00 2010-12-19 21:59:24.200 353 13176.69 518.58 56849.87 88888.00 2010-12-19 21:59:25.200 353 13176.95 518.82 56849.87 88888.00 2010-12-19 21:59:26.200 353 13175.65 518.08 56850.61 88888.00 2010-12-19 21:59:27.200 353 13175.65 518.08 56849.99 88888.00 2010-12-19 21:59:28.200 353 13175.65 518.70 56850.24 88888.00 2010-12-19 21:59:29.200 353 13178.64 517.96 56850.61 88888.00 2010-12-19 21:59:30.200 353 13179.80 518.82 56849.99 88888.00 2010-12-19 21:59:31.200 353 13157.46 517.96 56849.38 88888.00 2010-12-19 21:59:32.200 353 13162.52 518.08 56849.99 88888.00 2010-12-19 21:59:33.200 353 13175.13 518.45 56849.87 88888.00 2010-12-19 21:59:34.200 353 13166.16 518.45 56849.87 88888.00 2010-12-19 21:59:35.200 353 13166.68 517.96 56850.61 88888.00 2010-12-19 21:59:36.200 353 13166.42 518.58 56849.50 88888.00 2010-12-19 21:59:37.200 353 13167.46 518.20 56849.87 88888.00 2010-12-19 21:59:38.200 353 13164.34 518.33 56850.24 88888.00 2010-12-19 21:59:39.200 353 13166.68 517.96 56850.36 88888.00 2010-12-19 21:59:40.200 353 13166.55 518.08 56850.48 88888.00 2010-12-19 21:59:41.200 353 13166.03 517.96 56850.24 88888.00 2010-12-19 21:59:42.200 353 13167.85 517.59 56850.61 88888.00 2010-12-19 21:59:43.200 353 13168.11 518.33 56850.61 88888.00 2010-12-19 21:59:44.200 353 13169.41 517.71 56850.12 88888.00 2010-12-19 21:59:45.200 353 13169.15 518.08 56849.87 88888.00 2010-12-19 21:59:46.200 353 13166.16 517.46 56849.50 88888.00 2010-12-19 21:59:47.200 353 13167.59 517.83 56850.48 88888.00 2010-12-19 21:59:48.200 353 13169.28 517.71 56849.99 88888.00 2010-12-19 21:59:49.200 353 13177.60 517.34 56850.48 88888.00 2010-12-19 21:59:50.200 353 13170.32 517.71 56850.24 88888.00 2010-12-19 21:59:51.200 353 13168.89 517.46 56849.26 88888.00 2010-12-19 21:59:52.200 353 13166.55 517.21 56850.24 88888.00 2010-12-19 21:59:53.200 353 13165.90 517.34 56850.24 88888.00 2010-12-19 21:59:54.200 353 13168.24 518.20 56849.99 88888.00 2010-12-19 21:59:55.200 353 13169.41 518.70 56849.99 88888.00 2010-12-19 22:00:00.200 353 13172.01 518.08 56850.24 88888.00 2010-12-19 22:00:01.200 353 13172.53 517.83 56850.36 88888.00 2010-12-19 22:00:02.200 353 13175.65 518.82 56850.12 88888.00 2010-12-19 22:00:03.200 353 13177.60 518.08 56849.99 88888.00 2010-12-19 22:00:04.200 353 13182.53 518.33 56850.73 88888.00 2010-12-19 22:00:05.200 353 13182.92 518.45 56849.75 88888.00 2010-12-19 22:00:06.200 353 13182.40 518.58 56849.62 88888.00 2010-12-19 22:00:07.200 353 13182.40 517.71 56850.12 88888.00 2010-12-19 22:00:08.200 353 13183.18 518.33 56850.24 88888.00 2010-12-19 22:00:09.200 353 13183.18 518.70 56850.12 88888.00 2010-12-19 22:00:10.200 353 13183.57 518.45 56850.12 88888.00 2010-12-19 22:00:11.200 353 13181.49 518.58 56850.36 88888.00 2010-12-19 22:00:12.200 353 13181.62 518.58 56849.75 88888.00 2010-12-19 22:00:13.200 353 13181.88 518.33 56851.09 88888.00 2010-12-19 22:00:14.200 353 13182.01 517.83 56850.12 88888.00 2010-12-19 22:00:15.200 353 13182.14 518.08 56849.99 88888.00 2010-12-19 22:00:16.200 353 13181.62 518.20 56850.24 88888.00 2010-12-19 22:00:17.200 353 13181.10 517.46 56849.75 88888.00 2010-12-19 22:00:18.200 353 13181.62 518.20 56849.75 88888.00 2010-12-19 22:00:19.200 353 13180.46 517.96 56850.61 88888.00 2010-12-19 22:00:20.200 353 13180.84 518.08 56849.87 88888.00 2010-12-19 22:00:21.200 353 13169.67 517.96 56850.24 88888.00 2010-12-19 22:00:22.200 353 13164.60 518.20 56850.61 88888.00 2010-12-19 22:00:23.200 353 13165.90 517.71 56850.48 88888.00 2010-12-19 22:00:24.200 353 13166.81 517.71 56850.61 88888.00 2010-12-19 22:00:25.200 353 13168.11 517.59 56850.61 88888.00 2010-12-19 22:00:26.200 353 13168.37 518.20 56850.24 88888.00 2010-12-19 22:00:27.200 353 13165.64 517.46 56849.99 88888.00 2010-12-19 22:00:28.200 353 13167.46 516.97 56850.36 88888.00 2010-12-19 22:00:29.200 353 13167.98 517.96 56850.61 88888.00 2010-12-19 22:00:30.200 353 13167.85 517.34 56850.36 88888.00 2010-12-19 22:00:31.200 353 13164.34 517.59 56850.73 88888.00 2010-12-19 22:00:32.200 353 13166.68 517.34 56849.75 88888.00 2010-12-19 22:00:33.200 353 13165.38 517.59 56849.87 88888.00 2010-12-19 22:00:34.200 353 13168.89 517.09 56850.61 88888.00 2010-12-19 22:00:35.200 353 13170.58 517.71 56850.12 88888.00 2010-12-19 22:00:36.200 353 13169.93 517.46 56850.24 88888.00 2010-12-19 22:00:37.200 353 13166.03 517.34 56850.73 88888.00 2010-12-19 22:00:38.200 353 13166.81 517.09 56849.87 88888.00 2010-12-19 22:00:39.200 353 13166.68 516.97 56850.12 88888.00 2010-12-19 22:00:40.200 353 13164.47 516.72 56851.09 88888.00 2010-12-19 22:00:41.200 353 13165.64 517.71 56850.73 88888.00 2010-12-19 22:00:42.200 353 13162.65 516.72 56850.36 88888.00 2010-12-19 22:00:43.200 353 13164.08 516.97 56850.24 88888.00 2010-12-19 22:00:44.200 353 13164.47 516.97 56850.85 88888.00 2010-12-19 22:00:45.200 353 13165.77 516.84 56850.61 88888.00 2010-12-19 22:00:46.200 353 13165.64 517.09 56849.99 88888.00 2010-12-19 22:00:47.200 353 13163.56 516.59 56850.36 88888.00 2010-12-19 22:00:48.200 353 13163.43 516.84 56850.48 88888.00 2010-12-19 22:00:49.200 353 13164.99 516.84 56850.36 88888.00 2010-12-19 22:00:50.200 353 13163.95 516.59 56850.12 88888.00 2010-12-19 22:00:51.200 353 13166.03 516.47 56850.36 88888.00 2010-12-19 22:00:52.200 353 13164.47 517.34 56849.87 88888.00 2010-12-19 22:00:53.200 353 13164.86 516.97 56850.12 88888.00 2010-12-19 22:00:54.200 353 13163.69 516.97 56849.75 88888.00 2010-12-19 22:00:55.200 353 13164.60 516.84 56850.61 88888.00 2010-12-19 22:00:56.200 353 13164.34 516.59 56850.73 88888.00 2010-12-19 22:00:57.200 353 13164.34 516.47 56850.36 88888.00 2010-12-19 22:00:58.200 353 13166.81 516.35 56850.48 88888.00 2010-12-19 22:00:59.200 353 13165.51 516.84 56849.87 88888.00 2010-12-19 22:01:00.200 353 13168.89 516.59 56850.61 88888.00 2010-12-19 22:01:01.200 353 13193.71 516.47 56850.12 88888.00 2010-12-19 22:01:02.200 353 13180.46 516.59 56850.24 88888.00 2010-12-19 22:01:03.200 353 13164.60 516.72 56850.48 88888.00 2010-12-19 22:01:04.200 353 13172.14 516.72 56850.61 88888.00 2010-12-19 22:01:05.200 353 13164.86 516.35 56849.62 88888.00 2010-12-19 22:01:06.200 353 13184.35 516.72 56849.75 88888.00 2010-12-19 22:01:07.200 353 13183.18 516.72 56850.12 88888.00 2010-12-19 22:01:08.200 353 13182.92 516.84 56849.99 88888.00 2010-12-19 22:01:09.200 353 13180.46 515.85 56849.62 88888.00 2010-12-19 22:01:10.200 353 13182.79 516.22 56849.87 88888.00 2010-12-19 22:01:11.200 353 13183.05 516.10 56849.99 88888.00 2010-12-19 22:01:12.200 353 13183.31 516.22 56850.12 88888.00 2010-12-19 22:01:13.200 353 13172.27 516.35 56849.50 88888.00 2010-12-19 22:01:14.200 353 13182.40 516.22 56850.24 88888.00 2010-12-19 22:01:15.200 353 13183.57 516.47 56850.36 88888.00 2010-12-19 22:01:16.200 353 13182.40 516.59 56850.61 88888.00 2010-12-19 22:01:17.200 353 13182.40 516.72 56850.12 88888.00 2010-12-19 22:01:18.200 353 13182.66 516.59 56849.99 88888.00 2010-12-19 22:01:19.200 353 13182.53 516.22 56850.12 88888.00 2010-12-19 22:01:20.200 353 13182.27 516.22 56850.36 88888.00 2010-12-19 22:01:21.200 353 13182.27 516.97 56849.87 88888.00 2010-12-19 22:01:22.200 353 13182.66 515.85 56849.87 88888.00 2010-12-19 22:01:23.200 353 13182.53 516.97 56849.87 88888.00 2010-12-19 22:01:24.200 353 13183.05 516.22 56850.36 88888.00 2010-12-19 22:01:25.200 353 13182.92 516.84 56849.87 88888.00 2010-12-19 22:01:26.200 353 13182.92 516.97 56849.50 88888.00 2010-12-19 22:01:27.200 353 13182.27 516.47 56849.87 88888.00 2010-12-19 22:01:28.200 353 13182.53 516.47 56849.75 88888.00 2010-12-19 22:01:29.200 353 13182.40 516.35 56849.87 88888.00 2010-12-19 22:01:30.200 353 13182.79 517.21 56850.24 88888.00 2010-12-19 22:01:31.200 353 13183.05 516.35 56850.36 88888.00 2010-12-19 22:01:32.200 353 13182.53 516.84 56849.87 88888.00 2010-12-19 22:01:33.200 353 13182.66 516.35 56849.99 88888.00 2010-12-19 22:01:34.200 353 13183.57 516.97 56849.87 88888.00 2010-12-19 22:01:35.200 353 13182.27 516.72 56849.87 88888.00 2010-12-19 22:01:36.200 353 13183.31 516.10 56850.24 88888.00 2010-12-19 22:01:37.200 353 13181.88 516.47 56849.75 88888.00 2010-12-19 22:01:38.200 353 13181.75 516.72 56849.87 88888.00 2010-12-19 22:01:39.200 353 13178.51 517.09 56849.99 88888.00 2010-12-19 22:01:40.200 353 13180.71 516.10 56849.14 88888.00 2010-12-19 22:01:41.200 353 13182.53 516.47 56849.62 88888.00 2010-12-19 22:01:42.200 353 13180.84 515.85 56849.87 88888.00 2010-12-19 22:01:43.200 353 13181.36 516.47 56849.99 88888.00 2010-12-19 22:01:44.200 353 13181.10 516.59 56850.24 88888.00 2010-12-19 22:01:45.200 353 13180.19 515.97 56849.50 88888.00 2010-12-19 22:01:46.200 353 13181.10 515.36 56849.87 88888.00 2010-12-19 22:01:47.200 353 13181.75 516.35 56850.24 88888.00 2010-12-19 22:01:48.200 353 13181.75 515.97 56850.61 88888.00 2010-12-19 22:01:49.200 353 13181.49 515.60 56849.87 88888.00 2010-12-19 22:01:50.200 353 13180.84 515.60 56850.24 88888.00 2010-12-19 22:01:51.200 353 13180.97 515.97 56849.62 88888.00 2010-12-19 22:01:52.200 353 13181.23 516.10 56849.62 88888.00 2010-12-19 22:01:53.200 353 13180.33 516.35 56849.38 88888.00 2010-12-19 22:01:54.200 353 13181.49 516.10 56849.50 88888.00 2010-12-19 22:01:55.200 353 13175.39 515.60 56850.24 88888.00 2010-12-19 22:01:56.200 353 13180.97 516.47 56849.38 88888.00 2010-12-19 22:01:57.200 353 13180.33 515.60 56849.99 88888.00 2010-12-19 22:01:58.200 353 13180.97 516.35 56849.87 88888.00 2010-12-19 22:01:59.200 353 13181.10 516.10 56849.62 88888.00 2010-12-19 22:02:00.200 353 13182.01 514.98 56849.87 88888.00 2010-12-19 22:02:01.200 353 13182.27 515.97 56849.75 88888.00 2010-12-19 22:02:02.200 353 13182.14 515.97 56849.26 88888.00 2010-12-19 22:02:03.200 353 13182.14 516.10 56849.87 88888.00 2010-12-19 22:02:04.200 353 13181.36 515.48 56849.02 88888.00 2010-12-19 22:02:05.200 353 13182.14 516.35 56849.26 88888.00 2010-12-19 22:02:06.200 353 13182.40 516.22 56849.50 88888.00 2010-12-19 22:02:07.200 353 13180.97 515.48 56849.75 88888.00 2010-12-19 22:02:08.200 353 13182.01 515.73 56849.87 88888.00 2010-12-19 22:02:09.200 353 13180.06 515.85 56850.12 88888.00 2010-12-19 22:02:10.200 353 13182.27 515.97 56848.77 88888.00 2010-12-19 22:02:11.200 353 13181.88 516.10 56849.62 88888.00 2010-12-19 22:02:12.200 353 13181.23 515.85 56849.38 88888.00 2010-12-19 22:02:13.200 353 13183.44 516.22 56850.12 88888.00 2010-12-19 22:02:14.200 353 13180.84 515.60 56849.14 88888.00 2010-12-19 22:02:15.200 353 13182.01 516.35 56849.50 88888.00 2010-12-19 22:02:16.200 353 13182.40 516.22 56849.26 88888.00 2010-12-19 22:02:17.200 353 13181.36 515.48 56849.38 88888.00 2010-12-19 22:02:18.200 353 13182.92 515.48 56849.62 88888.00 2010-12-19 22:02:19.200 353 13182.66 515.36 56849.99 88888.00 2010-12-19 22:02:20.200 353 13182.27 516.59 56849.87 88888.00 2010-12-19 22:02:21.200 353 13182.14 515.36 56849.14 88888.00 2010-12-19 22:02:22.200 353 13182.66 515.73 56850.12 88888.00 2010-12-19 22:02:23.200 353 13182.01 516.59 56849.50 88888.00 2010-12-19 22:02:24.200 353 13182.53 515.73 56850.24 88888.00 2010-12-19 22:02:25.200 353 13182.66 516.35 56849.38 88888.00 2010-12-19 22:02:26.200 353 13182.92 516.10 56849.50 88888.00 2010-12-19 22:02:27.200 353 13182.53 516.72 56849.87 88888.00 2010-12-19 22:02:28.200 353 13182.53 517.09 56849.87 88888.00 2010-12-19 22:02:29.200 353 13182.66 515.85 56849.87 88888.00 2010-12-19 22:02:30.200 353 13182.01 516.47 56849.62 88888.00 2010-12-19 22:02:31.200 353 13181.75 516.84 56849.75 88888.00 2010-12-19 22:02:32.200 353 13182.14 515.97 56849.50 88888.00 2010-12-19 22:02:33.200 353 13182.92 516.35 56849.87 88888.00 2010-12-19 22:02:34.200 353 13181.49 516.59 56849.75 88888.00 2010-12-19 22:02:35.200 353 13182.53 516.35 56849.87 88888.00 2010-12-19 22:02:36.200 353 13182.14 516.59 56849.75 88888.00 2010-12-19 22:02:37.200 353 13181.88 516.47 56849.38 88888.00 2010-12-19 22:02:38.200 353 13181.88 516.59 56849.99 88888.00 2010-12-19 22:02:39.200 353 13181.88 516.84 56849.75 88888.00 2010-12-19 22:02:40.200 353 13181.49 516.35 56849.99 88888.00 2010-12-19 22:02:41.200 353 13182.01 516.72 56849.75 88888.00 2010-12-19 22:02:42.200 353 13180.58 516.59 56850.24 88888.00 2010-12-19 22:02:43.200 353 13181.49 516.72 56849.87 88888.00 2010-12-19 22:02:44.200 353 13181.36 516.35 56849.87 88888.00 2010-12-19 22:02:45.200 353 13181.49 516.22 56849.38 88888.00 2010-12-19 22:02:46.200 353 13181.75 516.84 56849.50 88888.00 2010-12-19 22:02:47.200 353 13181.88 516.22 56850.12 88888.00 2010-12-19 22:02:48.200 353 13181.62 516.59 56849.75 88888.00 2010-12-19 22:02:49.200 353 13181.23 516.59 56849.02 88888.00 2010-12-19 22:02:50.200 353 13182.27 516.22 56849.62 88888.00 2010-12-19 22:02:51.200 353 13181.49 516.72 56850.12 88888.00 2010-12-19 22:02:52.200 353 13180.33 516.47 56849.87 88888.00 2010-12-19 22:02:53.200 353 13181.62 515.85 56849.14 88888.00 2010-12-19 22:02:54.200 353 13182.27 516.72 56849.26 88888.00 2010-12-19 22:02:55.200 353 13180.97 516.10 56850.12 88888.00 2010-12-19 22:02:56.200 353 13181.36 516.84 56849.75 88888.00 2010-12-19 22:02:57.200 353 13181.75 516.59 56849.87 88888.00 2010-12-19 22:02:58.200 353 13180.71 516.59 56850.36 88888.00 2010-12-19 22:02:59.200 353 13181.23 516.10 56849.99 88888.00 2010-12-19 22:03:00.200 353 13181.10 516.47 56849.87 88888.00 2010-12-19 22:03:01.200 353 13181.36 516.22 56849.38 88888.00 2010-12-19 22:03:02.200 353 13182.14 516.72 56849.14 88888.00 2010-12-19 22:03:03.200 353 13180.97 516.59 56849.75 88888.00 2010-12-19 22:03:04.200 353 13180.19 516.22 56849.26 88888.00 2010-12-19 22:03:05.200 353 13180.46 515.97 56849.14 88888.00 2010-12-19 22:03:06.200 353 13181.62 517.09 56849.26 88888.00 2010-12-19 22:03:07.200 353 13181.23 516.59 56849.38 88888.00 2010-12-19 22:03:08.200 353 13180.97 516.35 56849.14 88888.00 2010-12-19 22:03:09.200 353 13180.71 516.59 56849.87 88888.00 2010-12-19 22:03:10.200 353 13180.58 516.59 56849.50 88888.00 2010-12-19 22:03:11.200 353 13181.36 516.72 56849.99 88888.00 2010-12-19 22:03:12.200 353 13179.80 516.59 56849.75 88888.00 2010-12-19 22:03:13.200 353 13180.33 516.22 56849.38 88888.00 2010-12-19 22:03:14.200 353 13181.23 516.22 56849.75 88888.00 2010-12-19 22:03:15.200 353 13180.97 516.97 56849.99 88888.00 2010-12-19 22:03:16.200 353 13181.23 516.35 56849.75 88888.00 2010-12-19 22:03:17.200 353 13182.27 516.97 56849.99 88888.00 2010-12-19 22:03:18.199 353 13181.75 516.72 56849.26 88888.00 2010-12-19 22:03:19.199 353 13181.75 516.35 56849.62 88888.00 2010-12-19 22:03:20.199 353 13181.88 517.21 56849.62 88888.00 2010-12-19 22:03:21.199 353 13182.53 516.72 56848.65 88888.00 2010-12-19 22:03:22.199 353 13181.23 517.59 56849.38 88888.00 2010-12-19 22:03:23.199 353 13181.62 517.09 56849.38 88888.00 2010-12-19 22:03:24.199 353 13182.40 517.34 56849.75 88888.00 2010-12-19 22:03:25.199 353 13182.40 516.97 56849.50 88888.00 2010-12-19 22:03:26.199 353 13180.19 517.21 56849.50 88888.00 2010-12-19 22:03:27.199 353 13182.27 517.46 56849.50 88888.00 2010-12-19 22:03:28.199 353 13181.62 517.09 56849.50 88888.00 2010-12-19 22:03:29.199 353 13183.57 517.59 56849.75 88888.00 2010-12-19 22:03:30.199 353 13183.31 517.09 56849.75 88888.00 2010-12-19 22:03:31.199 353 13183.70 517.34 56849.50 88888.00 2010-12-19 22:03:32.199 353 13164.21 517.71 56850.36 88888.00 2010-12-19 22:03:33.199 353 13183.57 517.21 56850.36 88888.00 2010-12-19 22:03:34.199 353 13183.05 517.71 56849.75 88888.00 2010-12-19 22:03:35.199 353 13183.83 517.09 56849.38 88888.00 2010-12-19 22:03:36.199 353 13179.16 517.71 56850.24 88888.00 2010-12-19 22:03:37.199 353 13182.40 517.46 56850.24 88888.00 2010-12-19 22:03:38.199 353 13182.40 517.46 56849.02 88888.00 2010-12-19 22:03:39.199 353 13182.14 517.34 56849.87 88888.00 2010-12-19 22:03:40.199 353 13181.49 517.21 56849.75 88888.00 2010-12-19 22:03:41.199 353 13181.49 517.09 56849.75 88888.00 2010-12-19 22:03:42.199 353 13182.53 516.97 56849.75 88888.00 2010-12-19 22:03:43.199 353 13181.62 517.21 56849.75 88888.00 2010-12-19 22:03:44.199 353 13181.75 517.21 56850.24 88888.00 2010-12-19 22:03:45.199 353 13181.36 517.21 56850.12 88888.00 2010-12-19 22:03:46.199 353 13182.53 517.71 56849.87 88888.00 2010-12-19 22:03:47.199 353 13182.92 517.21 56850.85 88888.00 2010-12-19 22:03:48.199 353 13183.18 517.59 56850.12 88888.00 2010-12-19 22:03:49.199 353 13183.70 516.84 56849.87 88888.00 2010-12-19 22:03:50.199 353 13170.71 516.59 56850.12 88888.00 2010-12-19 22:03:51.199 353 13173.31 517.21 56850.12 88888.00 2010-12-19 22:03:52.199 353 13171.36 517.09 56850.12 88888.00 2010-12-19 22:03:53.199 353 13170.97 517.46 56850.85 88888.00 2010-12-19 22:03:54.199 353 13172.40 517.71 56850.48 88888.00 2010-12-19 22:03:55.199 353 13170.32 517.34 56850.48 88888.00 2010-12-19 22:03:56.199 353 13171.36 517.46 56850.36 88888.00 2010-12-19 22:03:57.199 353 13173.44 517.21 56850.36 88888.00 2010-12-19 22:03:58.199 353 13173.57 517.59 56850.73 88888.00 2010-12-19 22:03:59.199 353 13170.45 517.71 56850.12 88888.00 2010-12-19 22:04:00.199 353 13170.45 516.84 56851.21 88888.00 2010-12-19 22:04:01.199 353 13172.01 516.84 56850.73 88888.00 2010-12-19 22:04:02.199 353 13171.10 516.59 56850.48 88888.00 2010-12-19 22:04:03.199 353 13172.14 517.83 56850.12 88888.00 2010-12-19 22:04:04.199 353 13171.88 516.59 56850.61 88888.00 2010-12-19 22:04:05.199 353 13173.57 516.59 56850.12 88888.00 2010-12-19 22:04:06.199 353 13175.13 516.97 56849.99 88888.00 2010-12-19 22:04:07.199 353 13175.13 517.21 56850.48 88888.00 2010-12-19 22:04:08.199 353 13174.61 517.46 56850.36 88888.00 2010-12-19 22:04:09.199 353 13172.79 517.21 56849.75 88888.00 2010-12-19 22:04:10.199 353 13175.13 516.84 56850.36 88888.00 2010-12-19 22:04:11.199 353 13174.48 516.72 56850.36 88888.00 2010-12-19 22:04:12.199 353 13168.63 516.84 56850.85 88888.00 2010-12-19 22:04:13.199 353 13171.75 516.59 56850.97 88888.00 2010-12-19 22:04:14.199 353 13166.03 516.97 56850.73 88888.00 2010-12-19 22:04:15.199 353 13181.36 517.21 56850.24 88888.00 2010-12-19 22:04:16.199 353 13183.44 517.59 56850.12 88888.00 2010-12-19 22:04:17.199 353 13183.57 517.21 56850.73 88888.00 2010-12-19 22:04:18.199 353 13184.22 516.72 56850.12 88888.00 2010-12-19 22:04:19.199 353 13183.44 516.47 56849.75 88888.00 2010-12-19 22:04:20.199 353 13184.09 517.09 56850.48 88888.00 2010-12-19 22:04:21.199 353 13184.22 517.09 56850.12 88888.00 2010-12-19 22:04:22.199 353 13184.74 517.46 56850.24 88888.00 2010-12-19 22:04:23.199 353 13184.87 516.72 56849.62 88888.00 2010-12-19 22:04:24.199 353 13185.13 517.21 56849.99 88888.00 2010-12-19 22:04:25.199 353 13184.35 517.71 56850.24 88888.00 2010-12-19 22:04:26.199 353 13184.22 517.83 56850.48 88888.00 2010-12-19 22:04:27.199 353 13183.70 517.09 56850.61 88888.00 2010-12-19 22:04:28.199 353 13182.27 517.59 56850.48 88888.00 2010-12-19 22:04:29.199 353 13180.71 516.97 56850.97 88888.00 2010-12-19 22:04:30.199 353 13182.40 517.21 56850.48 88888.00 2010-12-19 22:04:31.199 353 13180.19 517.34 56850.73 88888.00 2010-12-19 22:04:32.199 353 13181.10 518.08 56850.73 88888.00 2010-12-19 22:04:33.199 353 13180.97 518.20 56850.97 88888.00 2010-12-19 22:04:34.199 353 13180.97 517.59 56850.36 88888.00 2010-12-19 22:04:35.199 353 13179.80 516.59 56850.48 88888.00 2010-12-19 22:04:36.199 353 13179.80 517.59 56850.36 88888.00 2010-12-19 22:04:37.199 353 13179.16 516.72 56849.38 88888.00 2010-12-19 22:04:38.199 353 13178.77 517.83 56850.48 88888.00 2010-12-19 22:04:39.199 353 13179.80 516.97 56850.97 88888.00 2010-12-19 22:04:40.199 353 13181.62 517.71 56850.24 88888.00 2010-12-19 22:04:41.199 353 13183.44 517.46 56851.46 88888.00 2010-12-19 22:04:42.199 353 13182.92 517.46 56850.36 88888.00 2010-12-19 22:04:43.199 353 13183.05 516.47 56850.61 88888.00 2010-12-19 22:04:44.199 353 13182.79 517.46 56850.73 88888.00 2010-12-19 22:04:45.199 353 13182.66 517.21 56850.36 88888.00 2010-12-19 22:04:46.199 353 13179.80 517.21 56850.24 88888.00 2010-12-19 22:04:47.199 353 13179.93 517.46 56850.36 88888.00 2010-12-19 22:04:48.199 353 13183.44 517.83 56850.73 88888.00 2010-12-19 22:04:49.199 353 13158.37 517.59 56850.73 88888.00 2010-12-19 22:04:50.199 353 13182.53 517.96 56850.36 88888.00 2010-12-19 22:04:51.199 353 13182.66 517.46 56850.73 88888.00 2010-12-19 22:04:52.199 353 13182.40 517.09 56850.24 88888.00 2010-12-19 22:04:53.199 353 13185.13 517.71 56850.48 88888.00 2010-12-19 22:04:54.199 353 13180.58 517.34 56850.48 88888.00 2010-12-19 22:04:55.199 353 13177.47 517.34 56850.48 88888.00 2010-12-19 22:04:56.199 353 13165.77 517.96 56850.61 88888.00 2010-12-19 22:04:57.199 353 13182.66 517.59 56850.24 88888.00 2010-12-19 22:04:58.199 353 13183.05 517.34 56850.36 88888.00 2010-12-19 22:04:59.199 353 13183.05 517.09 56850.85 88888.00 2010-12-19 22:05:00.199 353 13182.92 517.34 56851.58 88888.00 2010-12-19 22:05:01.199 353 13182.79 517.59 56849.87 88888.00 2010-12-19 22:05:02.199 353 13183.18 516.84 56849.99 88888.00 2010-12-19 22:05:03.199 353 13182.79 516.97 56851.09 88888.00 2010-12-19 22:05:04.199 353 13182.14 517.21 56850.85 88888.00 2010-12-19 22:05:05.199 353 13178.77 517.09 56849.87 88888.00 2010-12-19 22:05:06.199 353 13181.36 517.21 56850.97 88888.00 2010-12-19 22:05:07.199 353 13182.27 517.83 56850.24 88888.00 2010-12-19 22:05:08.199 353 13182.79 517.83 56850.85 88888.00 2010-12-19 22:05:09.199 353 13183.70 517.71 56850.12 88888.00 2010-12-19 22:05:10.199 353 13183.31 517.34 56850.24 88888.00 2010-12-19 22:05:11.199 353 13183.31 517.59 56850.12 88888.00 2010-12-19 22:05:12.199 353 13183.31 517.59 56850.36 88888.00 2010-12-19 22:05:13.199 353 13180.46 517.21 56850.85 88888.00 2010-12-19 22:05:14.199 353 13179.03 517.34 56849.87 88888.00 2010-12-19 22:05:15.199 353 13182.92 517.59 56849.75 88888.00 2010-12-19 22:05:16.199 353 13183.31 517.46 56850.36 88888.00 2010-12-19 22:05:17.199 353 13183.18 517.59 56850.12 88888.00 2010-12-19 22:05:18.199 353 13183.44 517.83 56849.99 88888.00 2010-12-19 22:05:19.199 353 13182.79 517.46 56850.85 88888.00 2010-12-19 22:05:20.199 353 13182.92 517.46 56851.09 88888.00 2010-12-19 22:05:21.199 353 13183.57 518.20 56849.99 88888.00 2010-12-19 22:05:22.199 353 13170.97 517.46 56849.99 88888.00 2010-12-19 22:05:23.199 353 13184.09 517.96 56850.48 88888.00 2010-12-19 22:05:24.199 353 13180.84 518.08 56850.24 88888.00 2010-12-19 22:05:25.199 353 13180.84 517.71 56850.48 88888.00 2010-12-19 22:05:26.199 353 13182.79 517.34 56850.85 88888.00 2010-12-19 22:05:27.199 353 13182.14 517.21 56850.48 88888.00 2010-12-19 22:05:28.199 353 13181.49 517.34 56850.61 88888.00 2010-12-19 22:05:29.199 353 13182.79 517.96 56850.24 88888.00 2010-12-19 22:05:30.199 353 13183.31 518.20 56850.48 88888.00 2010-12-19 22:05:31.199 353 13183.57 517.71 56850.85 88888.00 2010-12-19 22:05:32.199 353 13183.05 517.71 56850.61 88888.00 2010-12-19 22:05:33.199 353 13179.03 517.96 56850.97 88888.00 2010-12-19 22:05:34.199 353 13183.05 516.97 56850.85 88888.00 2010-12-19 22:05:35.199 353 13183.44 517.34 56850.24 88888.00 2010-12-19 22:05:36.199 353 13182.79 516.84 56850.48 88888.00 2010-12-19 22:05:37.199 353 13182.92 517.71 56851.34 88888.00 2010-12-19 22:05:38.199 353 13180.33 517.46 56850.24 88888.00 2010-12-19 22:05:39.199 353 13182.66 517.21 56850.61 88888.00 2010-12-19 22:05:40.199 353 13178.64 517.09 56849.99 88888.00 2010-12-19 22:05:41.199 353 13181.36 517.34 56850.61 88888.00 2010-12-19 22:05:42.199 353 13178.12 517.34 56850.73 88888.00 2010-12-19 22:05:43.199 353 13178.12 517.09 56850.24 88888.00 2010-12-19 22:05:44.199 353 13182.40 517.21 56850.24 88888.00 2010-12-19 22:05:45.199 353 13182.66 516.72 56850.36 88888.00 2010-12-19 22:05:46.199 353 13161.23 516.97 56850.48 88888.00 2010-12-19 22:05:47.199 353 13182.92 517.09 56850.36 88888.00 2010-12-19 22:05:48.199 353 13181.36 516.72 56850.24 88888.00 2010-12-19 22:05:49.199 353 13177.86 517.09 56850.24 88888.00 2010-12-19 22:05:50.199 353 13182.40 517.09 56850.36 88888.00 2010-12-19 22:05:51.199 353 13182.14 516.84 56850.24 88888.00 2010-12-19 22:05:52.199 353 13173.18 516.72 56850.24 88888.00 2010-12-19 22:05:53.199 353 13173.05 516.10 56851.09 88888.00 2010-12-19 22:05:54.199 353 13181.88 516.59 56849.62 88888.00 2010-12-19 22:05:55.199 353 13182.01 517.21 56850.24 88888.00 2010-12-19 22:05:56.199 353 13182.27 517.09 56849.99 88888.00 2010-12-19 22:05:57.199 353 13180.97 517.46 56850.24 88888.00 2010-12-19 22:05:58.199 353 13181.49 516.22 56849.99 88888.00 2010-12-19 22:05:59.199 353 13182.14 516.47 56850.12 88888.00 2010-12-19 22:06:00.199 353 13182.40 516.47 56850.48 88888.00 2010-12-19 22:06:01.199 353 13182.27 517.46 56850.12 88888.00 2010-12-19 22:06:02.199 353 13182.53 517.09 56849.75 88888.00 2010-12-19 22:06:03.199 353 13182.53 517.21 56850.12 88888.00 2010-12-19 22:06:04.199 353 13179.54 517.09 56850.85 88888.00 2010-12-19 22:06:05.199 353 13182.53 517.21 56850.85 88888.00 2010-12-19 22:06:06.199 353 13182.79 516.97 56850.73 88888.00 2010-12-19 22:06:07.199 353 13182.14 517.34 56850.48 88888.00 2010-12-19 22:06:08.199 353 13182.79 516.72 56850.48 88888.00 2010-12-19 22:06:09.199 353 13183.05 516.22 56850.24 88888.00 2010-12-19 22:06:10.199 353 13183.05 517.46 56850.48 88888.00 2010-12-19 22:06:11.199 353 13182.40 516.47 56850.61 88888.00 2010-12-19 22:06:12.199 353 13183.18 517.09 56850.48 88888.00 2010-12-19 22:06:13.199 353 13180.19 516.59 56850.48 88888.00 2010-12-19 22:06:14.199 353 13177.21 516.84 56850.73 88888.00 2010-12-19 22:06:15.199 353 13170.45 517.21 56850.85 88888.00 2010-12-19 22:06:16.199 353 13168.76 516.72 56850.24 88888.00 2010-12-19 22:06:17.199 353 13165.25 517.09 56850.61 88888.00 2010-12-19 22:06:18.199 353 13163.69 517.34 56850.12 88888.00 2010-12-19 22:06:19.199 353 13163.04 516.59 56849.87 88888.00 2010-12-19 22:06:20.199 353 13160.45 516.84 56850.48 88888.00 2010-12-19 22:06:21.199 353 13181.75 516.97 56850.12 88888.00 2010-12-19 22:06:22.199 353 13181.49 516.47 56850.12 88888.00 2010-12-19 22:06:23.199 353 13170.97 516.84 56850.97 88888.00 2010-12-19 22:06:24.199 353 13181.75 516.72 56850.12 88888.00 2010-12-19 22:06:25.199 353 13181.88 516.59 56850.24 88888.00 2010-12-19 22:06:26.199 353 13181.75 516.97 56849.87 88888.00 2010-12-19 22:06:27.199 353 13181.36 517.09 56850.85 88888.00 2010-12-19 22:06:28.199 353 13180.06 516.72 56849.99 88888.00 2010-12-19 22:06:29.199 353 13181.36 516.84 56849.87 88888.00 2010-12-19 22:06:30.199 353 13181.23 517.34 56850.12 88888.00 2010-12-19 22:06:31.199 353 13182.66 516.72 56850.48 88888.00 2010-12-19 22:06:32.199 353 13183.70 516.97 56850.36 88888.00 2010-12-19 22:06:33.199 353 13175.26 517.09 56850.85 88888.00 2010-12-19 22:06:34.199 353 13180.19 516.59 56849.99 88888.00 2010-12-19 22:06:35.199 353 13173.44 516.84 56849.99 88888.00 2010-12-19 22:06:36.199 353 13179.54 516.47 56850.36 88888.00 2010-12-19 22:06:37.199 353 13171.75 516.35 56849.62 88888.00 2010-12-19 22:06:38.199 353 13182.79 515.85 56850.48 88888.00 2010-12-19 22:06:39.199 353 13181.36 516.22 56850.61 88888.00 2010-12-19 22:06:40.199 353 13182.14 516.10 56850.36 88888.00 2010-12-19 22:06:41.199 353 13162.78 516.35 56850.24 88888.00 2010-12-19 22:06:42.199 353 13166.94 517.21 56850.48 88888.00 2010-12-19 22:06:43.199 353 13166.03 515.48 56850.48 88888.00 2010-12-19 22:06:44.199 353 13164.86 516.97 56849.99 88888.00 2010-12-19 22:06:45.199 353 13164.86 516.22 56850.97 88888.00 2010-12-19 22:06:46.199 353 13165.64 516.47 56850.61 88888.00 2010-12-19 22:06:47.199 353 13168.37 517.09 56850.48 88888.00 2010-12-19 22:06:48.199 353 13167.98 516.47 56850.36 88888.00 2010-12-19 22:06:49.199 353 13171.36 516.47 56850.36 88888.00 2010-12-19 22:06:50.199 353 13171.10 516.47 56850.48 88888.00 2010-12-19 22:06:51.199 353 13169.80 516.35 56850.12 88888.00 2010-12-19 22:06:52.199 353 13169.15 516.84 56850.12 88888.00 2010-12-19 22:06:53.199 353 13170.06 516.72 56850.12 88888.00 2010-12-19 22:06:54.199 353 13170.32 516.84 56850.48 88888.00 2010-12-19 22:06:55.199 353 13170.06 516.22 56850.24 88888.00 2010-12-19 22:06:56.199 353 13169.15 516.35 56850.97 88888.00 2010-12-19 22:06:57.199 353 13169.80 517.21 56850.48 88888.00 2010-12-19 22:06:58.199 353 13173.31 517.21 56850.36 88888.00 2010-12-19 22:06:59.199 353 13168.24 516.59 56850.24 88888.00 2010-12-19 22:07:00.199 353 13169.80 517.21 56850.12 88888.00 2010-12-19 22:07:01.199 353 13168.89 516.84 56850.85 88888.00 2010-12-19 22:07:02.199 353 13169.67 517.71 56850.85 88888.00 2010-12-19 22:07:03.199 353 13170.06 516.10 56850.73 88888.00 2010-12-19 22:07:04.199 353 13168.24 516.47 56850.85 88888.00 2010-12-19 22:07:05.199 353 13170.19 516.84 56850.48 88888.00 2010-12-19 22:07:06.199 353 13169.67 516.72 56850.24 88888.00 2010-12-19 22:07:07.199 353 13166.55 516.72 56850.61 88888.00 2010-12-19 22:07:08.199 353 13166.03 516.72 56850.12 88888.00 2010-12-19 22:07:09.199 353 13168.50 516.59 56850.12 88888.00 2010-12-19 22:07:10.199 353 13169.15 517.09 56850.61 88888.00 2010-12-19 22:07:11.199 353 13170.32 516.72 56850.85 88888.00 2010-12-19 22:07:12.199 353 13169.41 517.71 56850.48 88888.00 2010-12-19 22:07:13.199 353 13169.54 516.59 56849.75 88888.00 2010-12-19 22:07:14.199 353 13170.45 516.84 56850.24 88888.00 2010-12-19 22:07:15.199 353 13168.50 516.35 56849.62 88888.00 2010-12-19 22:07:16.199 353 13168.89 516.22 56850.48 88888.00 2010-12-19 22:07:17.199 353 13171.88 516.47 56849.14 88888.00 2010-12-19 22:07:18.199 353 13170.71 517.09 56849.62 88888.00 2010-12-19 22:07:19.199 353 13170.32 516.47 56850.61 88888.00 2010-12-19 22:07:20.199 353 13170.97 516.84 56850.12 88888.00 2010-12-19 22:07:21.199 353 13172.01 516.10 56850.24 88888.00 2010-12-19 22:07:22.199 353 13170.71 516.47 56849.62 88888.00 2010-12-19 22:07:23.199 353 13170.45 516.84 56849.75 88888.00 2010-12-19 22:07:24.199 353 13172.53 516.84 56850.48 88888.00 2010-12-19 22:07:25.199 353 13169.80 517.09 56850.12 88888.00 2010-12-19 22:07:26.199 353 13171.75 516.10 56849.87 88888.00 2010-12-19 22:07:27.199 353 13171.10 516.35 56849.87 88888.00 2010-12-19 22:07:28.199 353 13171.88 516.35 56850.48 88888.00 2010-12-19 22:07:29.199 353 13171.62 516.84 56850.12 88888.00 2010-12-19 22:07:30.199 353 13170.71 516.59 56850.24 88888.00 2010-12-19 22:07:31.199 353 13171.10 516.35 56850.36 88888.00 2010-12-19 22:07:32.199 353 13171.49 516.72 56850.85 88888.00 2010-12-19 22:07:33.199 353 13169.80 516.59 56849.26 88888.00 2010-12-19 22:07:34.199 353 13169.41 516.72 56850.36 88888.00 2010-12-19 22:07:35.199 353 13167.98 516.35 56850.12 88888.00 2010-12-19 22:07:36.199 353 13170.71 516.35 56849.75 88888.00 2010-12-19 22:07:37.199 353 13171.10 516.72 56849.99 88888.00 2010-12-19 22:07:38.199 353 13170.97 516.22 56849.62 88888.00 2010-12-19 22:07:39.199 353 13170.97 515.97 56849.87 88888.00 2010-12-19 22:07:40.199 353 13172.14 515.23 56849.99 88888.00 2010-12-19 22:07:41.199 353 13169.02 515.97 56849.87 88888.00 2010-12-19 22:07:42.199 353 13169.15 516.35 56850.24 88888.00 2010-12-19 22:07:43.199 353 13165.64 516.35 56850.12 88888.00 2010-12-19 22:07:44.199 353 13180.19 516.35 56849.75 88888.00 2010-12-19 22:07:45.199 353 13181.36 516.10 56849.62 88888.00 2010-12-19 22:07:46.199 353 13181.75 516.35 56850.36 88888.00 2010-12-19 22:07:47.199 353 13180.58 516.84 56850.24 88888.00 2010-12-19 22:07:48.199 353 13167.07 516.59 56849.87 88888.00 2010-12-19 22:07:49.199 353 13181.36 516.10 56849.38 88888.00 2010-12-19 22:07:50.199 353 13179.67 516.47 56849.50 88888.00 2010-12-19 22:07:51.199 353 13181.23 516.59 56850.61 88888.00 2010-12-19 22:07:52.199 353 13181.75 516.97 56850.24 88888.00 2010-12-19 22:07:53.199 353 13180.33 516.47 56850.48 88888.00 2010-12-19 22:07:54.199 353 13180.19 515.23 56850.12 88888.00 2010-12-19 22:07:55.199 353 13181.62 516.10 56850.24 88888.00 2010-12-19 22:07:56.199 353 13180.19 516.10 56850.12 88888.00 2010-12-19 22:07:57.199 353 13179.54 515.97 56850.12 88888.00 2010-12-19 22:07:58.199 353 13178.38 516.35 56850.12 88888.00 2010-12-19 22:07:59.199 353 13179.16 515.97 56850.12 88888.00 2010-12-19 22:08:00.199 353 13177.73 515.73 56850.61 88888.00 2010-12-19 22:08:01.199 353 13176.30 515.73 56849.62 88888.00 2010-12-19 22:08:02.199 353 13178.25 515.73 56850.48 88888.00 2010-12-19 22:08:03.199 353 13181.49 516.59 56849.99 88888.00 2010-12-19 22:08:04.199 353 13180.33 516.35 56850.24 88888.00 2010-12-19 22:08:05.199 353 13181.36 516.59 56850.24 88888.00 2010-12-19 22:08:06.199 353 13163.04 515.85 56850.24 88888.00 2010-12-19 22:08:07.199 353 13175.13 515.97 56850.12 88888.00 2010-12-19 22:08:08.199 353 13174.74 516.59 56850.85 88888.00 2010-12-19 22:08:09.199 353 13180.84 517.09 56849.62 88888.00 2010-12-19 22:08:10.199 353 13180.46 517.21 56849.99 88888.00 2010-12-19 22:08:11.199 353 13179.16 516.22 56850.12 88888.00 2010-12-19 22:08:12.199 353 13181.23 516.84 56850.24 88888.00 2010-12-19 22:08:13.199 353 13180.06 516.35 56849.99 88888.00 2010-12-19 22:08:14.199 353 13180.19 516.22 56850.24 88888.00 2010-12-19 22:08:15.199 353 13180.71 516.35 56849.99 88888.00 2010-12-19 22:08:16.199 353 13180.71 516.35 56850.48 88888.00 2010-12-19 22:08:17.199 353 13181.23 516.72 56850.12 88888.00 2010-12-19 22:08:18.199 353 13180.33 515.73 56850.36 88888.00 2010-12-19 22:08:19.199 353 13181.23 515.85 56850.36 88888.00 2010-12-19 22:08:20.199 353 13181.23 516.59 56849.75 88888.00 2010-12-19 22:08:21.199 353 13180.58 516.10 56850.12 88888.00 2010-12-19 22:08:22.199 353 13181.10 516.35 56850.12 88888.00 2010-12-19 22:08:23.199 353 13180.19 515.48 56849.87 88888.00 2010-12-19 22:08:24.199 353 13180.06 515.60 56850.73 88888.00 2010-12-19 22:08:25.199 353 13180.84 516.10 56849.99 88888.00 2010-12-19 22:08:26.199 353 13180.97 515.60 56850.36 88888.00 2010-12-19 22:08:27.199 353 13181.62 516.47 56849.99 88888.00 2010-12-19 22:08:28.199 353 13180.33 516.35 56849.62 88888.00 2010-12-19 22:08:29.199 353 13180.46 516.47 56849.87 88888.00 2010-12-19 22:08:30.199 353 13174.22 516.84 56850.61 88888.00 2010-12-19 22:08:31.199 353 13168.24 515.85 56849.87 88888.00 2010-12-19 22:08:32.199 353 13173.70 516.47 56849.99 88888.00 2010-12-19 22:08:33.199 353 13175.78 515.48 56850.85 88888.00 2010-12-19 22:08:34.199 353 13174.09 516.22 56850.12 88888.00 2010-12-19 22:08:35.199 353 13172.66 516.84 56849.87 88888.00 2010-12-19 22:08:36.199 353 13173.05 515.73 56850.36 88888.00 2010-12-19 22:08:37.199 353 13173.31 516.22 56849.75 88888.00 2010-12-19 22:08:38.199 353 13172.53 515.97 56850.12 88888.00 2010-12-19 22:08:39.199 353 13169.93 516.35 56850.12 88888.00 2010-12-19 22:08:40.199 353 13172.66 516.22 56850.61 88888.00 2010-12-19 22:08:41.199 353 13171.49 516.35 56850.12 88888.00 2010-12-19 22:08:42.199 353 13172.27 515.73 56849.87 88888.00 2010-12-19 22:08:43.199 353 13173.18 516.84 56850.36 88888.00 2010-12-19 22:08:44.199 353 13171.49 515.60 56849.99 88888.00 2010-12-19 22:08:45.199 353 13170.71 516.47 56850.61 88888.00 2010-12-19 22:08:46.199 353 13173.57 515.73 56850.12 88888.00 2010-12-19 22:08:47.199 353 13172.53 515.60 56850.36 88888.00 2010-12-19 22:08:48.199 353 13172.14 515.97 56849.87 88888.00 2010-12-19 22:08:49.199 353 13171.75 515.23 56850.36 88888.00 2010-12-19 22:08:50.199 353 13171.62 515.48 56850.48 88888.00 2010-12-19 22:08:51.199 353 13171.75 516.72 56849.62 88888.00 2010-12-19 22:08:52.199 353 13171.88 515.97 56849.87 88888.00 2010-12-19 22:08:53.199 353 13171.62 515.73 56850.48 88888.00 2010-12-19 22:08:54.199 353 13172.01 516.22 56849.87 88888.00 2010-12-19 22:08:55.199 353 13172.79 516.35 56850.36 88888.00 2010-12-19 22:08:56.199 353 13172.66 515.97 56850.24 88888.00 2010-12-19 22:08:57.199 353 13171.23 516.22 56850.48 88888.00 2010-12-19 22:08:58.199 353 13171.88 515.48 56850.36 88888.00 2010-12-19 22:08:59.199 353 13172.79 515.85 56850.36 88888.00 2010-12-19 22:09:00.199 353 13172.14 516.59 56850.12 88888.00 2010-12-19 22:09:01.199 353 13173.83 516.47 56849.75 88888.00 2010-12-19 22:09:02.199 353 13172.27 516.59 56850.12 88888.00 2010-12-19 22:09:03.199 353 13173.31 516.22 56849.87 88888.00 2010-12-19 22:09:04.199 353 13175.26 516.47 56850.48 88888.00 2010-12-19 22:09:05.199 353 13158.24 516.35 56850.36 88888.00 2010-12-19 22:09:06.199 353 13164.86 516.35 56850.24 88888.00 2010-12-19 22:09:07.199 353 13163.43 516.10 56849.38 88888.00 2010-12-19 22:09:08.199 353 13167.20 515.85 56849.87 88888.00 2010-12-19 22:09:09.199 353 13167.33 516.35 56850.36 88888.00 2010-12-19 22:09:10.199 353 13169.02 516.10 56850.48 88888.00 2010-12-19 22:09:11.199 353 13169.93 515.60 56849.75 88888.00 2010-12-19 22:09:12.199 353 13167.59 515.85 56850.36 88888.00 2010-12-19 22:09:13.199 353 13167.59 515.36 56849.99 88888.00 2010-12-19 22:09:14.199 353 13168.24 516.59 56850.12 88888.00 2010-12-19 22:09:15.199 353 13169.02 515.73 56849.87 88888.00 2010-12-19 22:09:16.199 353 13169.15 516.47 56849.75 88888.00 2010-12-19 22:09:17.199 353 13170.71 516.47 56849.75 88888.00 2010-12-19 22:09:18.199 353 13170.06 516.47 56850.36 88888.00 2010-12-19 22:09:19.199 353 13170.19 516.72 56849.26 88888.00 2010-12-19 22:09:20.199 353 13169.54 516.47 56850.36 88888.00 2010-12-19 22:09:21.199 353 13171.23 516.59 56849.75 88888.00 2010-12-19 22:09:22.199 353 13169.67 516.47 56850.36 88888.00 2010-12-19 22:09:23.199 353 13179.03 516.59 56849.62 88888.00 2010-12-19 22:09:24.199 353 13179.93 516.22 56849.87 88888.00 2010-12-19 22:09:25.199 353 13179.80 517.59 56849.62 88888.00 2010-12-19 22:09:26.199 353 13180.33 516.97 56849.87 88888.00 2010-12-19 22:09:27.199 353 13179.67 516.35 56850.12 88888.00 2010-12-19 22:09:28.199 353 13180.06 516.72 56849.62 88888.00 2010-12-19 22:09:29.199 353 13180.33 517.21 56849.87 88888.00 2010-12-19 22:09:30.199 353 13178.77 516.72 56849.62 88888.00 2010-12-19 22:09:31.199 353 13170.58 516.84 56849.50 88888.00 2010-12-19 22:09:32.199 353 13175.91 517.09 56849.87 88888.00 2010-12-19 22:09:33.199 353 13178.90 516.84 56850.24 88888.00 2010-12-19 22:09:34.199 353 13173.05 517.46 56849.99 88888.00 2010-12-19 22:09:35.199 353 13180.46 516.72 56849.50 88888.00 2010-12-19 22:09:36.199 353 13180.06 516.84 56850.24 88888.00 2010-12-19 22:09:37.199 353 13178.90 516.84 56850.12 88888.00 2010-12-19 22:09:38.199 353 13180.06 517.09 56849.99 88888.00 2010-12-19 22:09:39.199 353 13179.93 516.97 56850.12 88888.00 2010-12-19 22:09:40.199 353 13179.03 516.59 56849.26 88888.00 2010-12-19 22:09:41.199 353 13178.90 516.35 56849.02 88888.00 2010-12-19 22:09:42.199 353 13179.42 516.72 56850.24 88888.00 2010-12-19 22:09:43.199 353 13177.73 516.84 56849.75 88888.00 2010-12-19 22:09:44.199 353 13179.03 516.84 56849.50 88888.00 2010-12-19 22:09:45.199 353 13176.95 516.59 56849.14 88888.00 2010-12-19 22:09:46.199 353 13177.34 516.97 56849.50 88888.00 2010-12-19 22:09:47.199 353 13177.99 516.72 56849.50 88888.00 2010-12-19 22:09:48.199 353 13174.87 516.72 56848.28 88888.00 2010-12-19 22:09:49.199 353 13173.96 516.59 56849.75 88888.00 2010-12-19 22:09:50.199 353 13170.32 516.72 56849.02 88888.00 2010-12-19 22:09:51.199 353 13180.19 516.84 56849.99 88888.00 2010-12-19 22:09:52.199 353 13179.16 516.97 56849.87 88888.00 2010-12-19 22:09:53.199 353 13179.67 515.85 56849.75 88888.00 2010-12-19 22:09:54.199 353 13179.42 516.72 56849.99 88888.00 2010-12-19 22:09:55.199 353 13178.90 515.97 56849.26 88888.00 2010-12-19 22:09:56.199 353 13170.71 515.85 56849.75 88888.00 2010-12-19 22:09:57.199 353 13178.38 515.85 56849.75 88888.00 2010-12-19 22:09:58.199 353 13167.46 516.72 56849.02 88888.00 2010-12-19 22:09:59.199 353 13174.61 516.59 56849.38 88888.00 2010-12-19 22:10:00.199 353 13179.54 515.60 56849.50 88888.00 2010-12-19 22:10:01.199 353 13179.54 516.22 56849.75 88888.00 2010-12-19 22:10:02.199 353 13179.67 515.48 56849.50 88888.00 2010-12-19 22:10:03.199 353 13180.19 516.10 56849.50 88888.00 2010-12-19 22:10:04.199 353 13180.33 515.85 56849.50 88888.00 2010-12-19 22:10:05.199 353 13180.19 516.10 56849.50 88888.00 2010-12-19 22:10:06.199 353 13176.17 515.73 56848.89 88888.00 2010-12-19 22:10:07.199 353 13163.17 515.11 56849.14 88888.00 2010-12-19 22:10:08.199 353 13164.21 516.10 56849.38 88888.00 2010-12-19 22:10:09.199 353 13164.34 515.97 56848.40 88888.00 2010-12-19 22:10:10.199 353 13166.16 516.35 56849.14 88888.00 2010-12-19 22:10:11.199 353 13166.03 516.84 56849.14 88888.00 2010-12-19 22:10:12.199 353 13167.20 516.59 56849.26 88888.00 2010-12-19 22:10:13.199 353 13168.24 515.85 56849.38 88888.00 2010-12-19 22:10:14.199 353 13165.64 515.97 56849.75 88888.00 2010-12-19 22:10:15.199 353 13162.52 516.10 56849.87 88888.00 2010-12-19 22:10:16.199 353 13165.12 515.97 56849.62 88888.00 2010-12-19 22:10:17.199 353 13166.55 515.73 56849.62 88888.00 2010-12-19 22:10:18.199 353 13164.73 516.84 56849.14 88888.00 2010-12-19 22:10:19.199 353 13166.16 516.10 56849.26 88888.00 2010-12-19 22:10:20.199 353 13166.42 516.35 56849.26 88888.00 2010-12-19 22:10:21.199 353 13164.86 516.10 56848.89 88888.00 2010-12-19 22:10:22.199 353 13164.21 516.72 56849.14 88888.00 2010-12-19 22:10:23.199 353 13164.73 515.60 56849.50 88888.00 2010-12-19 22:10:24.199 353 13165.90 515.73 56849.26 88888.00 2010-12-19 22:10:25.199 353 13162.91 516.22 56849.50 88888.00 2010-12-19 22:10:26.199 353 13162.26 516.47 56849.14 88888.00 2010-12-19 22:10:27.199 353 13162.26 516.10 56849.50 88888.00 2010-12-19 22:10:28.199 353 13162.91 516.22 56849.50 88888.00 2010-12-19 22:10:29.199 353 13162.91 516.35 56849.14 88888.00 2010-12-19 22:10:30.199 353 13160.45 516.10 56849.62 88888.00 2010-12-19 22:10:31.199 353 13160.84 515.60 56850.12 88888.00 2010-12-19 22:10:32.199 353 13160.45 516.35 56849.38 88888.00 2010-12-19 22:10:33.199 353 13163.30 515.97 56849.99 88888.00 2010-12-19 22:10:34.199 353 13162.13 516.22 56849.26 88888.00 2010-12-19 22:10:35.199 353 13163.17 516.72 56849.26 88888.00 2010-12-19 22:10:36.199 353 13162.13 516.10 56849.62 88888.00 2010-12-19 22:10:37.199 353 13162.39 515.73 56848.65 88888.00 2010-12-19 22:10:38.199 353 13166.81 515.48 56849.14 88888.00 2010-12-19 22:10:39.199 353 13166.03 516.35 56849.99 88888.00 2010-12-19 22:10:40.199 353 13163.56 515.85 56849.75 88888.00 2010-12-19 22:10:41.199 353 13161.23 515.48 56849.02 88888.00 2010-12-19 22:10:42.199 353 13177.73 516.22 56849.99 88888.00 2010-12-19 22:10:43.199 353 13178.90 516.22 56849.50 88888.00 2010-12-19 22:10:44.199 353 13180.33 515.97 56849.50 88888.00 2010-12-19 22:10:45.199 353 13180.71 515.73 56849.50 88888.00 2010-12-19 22:10:46.199 353 13180.97 515.85 56849.38 88888.00 2010-12-19 22:10:47.199 353 13180.97 516.47 56849.87 88888.00 2010-12-19 22:10:48.199 353 13180.71 515.85 56849.50 88888.00 2010-12-19 22:10:49.199 353 13181.23 515.60 56849.14 88888.00 2010-12-19 22:10:50.199 353 13179.93 516.59 56849.75 88888.00 2010-12-19 22:10:51.199 353 13181.10 515.60 56849.02 88888.00 2010-12-19 22:10:52.199 353 13180.46 515.97 56848.65 88888.00 2010-12-19 22:10:53.199 353 13180.58 516.47 56849.75 88888.00 2010-12-19 22:10:54.199 353 13180.46 516.35 56849.62 88888.00 2010-12-19 22:10:55.199 353 13181.10 516.35 56849.14 88888.00 2010-12-19 22:10:56.199 353 13181.36 516.47 56848.89 88888.00 2010-12-19 22:10:57.199 353 13181.10 516.97 56849.38 88888.00 2010-12-19 22:10:58.199 353 13180.58 516.59 56849.38 88888.00 2010-12-19 22:10:59.199 353 13180.97 516.59 56849.50 88888.00 2010-12-19 22:11:00.199 353 13179.29 516.47 56849.75 88888.00 2010-12-19 22:11:01.199 353 13181.62 516.59 56848.65 88888.00 2010-12-19 22:11:02.199 353 13180.84 515.97 56849.26 88888.00 2010-12-19 22:11:03.199 353 13183.70 516.22 56849.38 88888.00 2010-12-19 22:11:04.199 353 13190.33 516.22 56849.87 88888.00 2010-12-19 22:11:05.199 353 13178.25 516.47 56849.99 88888.00 2010-12-19 22:11:06.199 353 13177.21 516.47 56849.87 88888.00 2010-12-19 22:11:07.199 353 13170.06 516.59 56849.02 88888.00 2010-12-19 22:11:08.199 353 13172.92 515.73 56849.62 88888.00 2010-12-19 22:11:09.199 353 13175.78 515.48 56850.12 88888.00 2010-12-19 22:11:10.199 353 13176.69 515.85 56849.14 88888.00 2010-12-19 22:11:11.199 353 13172.66 515.60 56849.02 88888.00 2010-12-19 22:11:12.199 353 13178.12 515.48 56849.26 88888.00 2010-12-19 22:11:13.199 353 13175.78 515.23 56849.62 88888.00 2010-12-19 22:11:14.199 353 13174.87 515.73 56849.26 88888.00 2010-12-19 22:11:15.199 353 13175.39 515.73 56849.75 88888.00 2010-12-19 22:11:16.199 353 13178.51 515.73 56850.12 88888.00 2010-12-19 22:11:17.199 353 13179.80 515.60 56848.77 88888.00 2010-12-19 22:11:18.199 353 13180.46 516.59 56849.50 88888.00 2010-12-19 22:11:19.199 353 13179.54 515.85 56849.26 88888.00 2010-12-19 22:11:20.199 353 13179.03 516.10 56849.50 88888.00 2010-12-19 22:11:21.199 353 13167.07 515.97 56849.14 88888.00 2010-12-19 22:11:22.199 353 13168.63 515.97 56849.38 88888.00 2010-12-19 22:11:23.199 353 13168.24 515.73 56849.50 88888.00 2010-12-19 22:11:24.199 353 13169.15 516.35 56848.89 88888.00 2010-12-19 22:11:25.199 353 13168.37 516.72 56849.75 88888.00 2010-12-19 22:11:26.199 353 13159.02 516.10 56849.14 88888.00 2010-12-19 22:11:27.199 353 13160.32 516.10 56848.89 88888.00 2010-12-19 22:11:28.199 353 13161.10 515.97 56848.89 88888.00 2010-12-19 22:11:29.199 353 13156.55 516.72 56849.87 88888.00 2010-12-19 22:11:30.199 353 13157.07 516.84 56848.53 88888.00 2010-12-19 22:11:31.199 353 13156.68 516.10 56849.50 88888.00 2010-12-19 22:11:32.199 353 13155.90 516.10 56849.14 88888.00 2010-12-19 22:11:33.199 353 13157.85 515.85 56848.77 88888.00 2010-12-19 22:11:34.199 353 13158.37 515.85 56849.02 88888.00 2010-12-19 22:11:35.199 353 13157.72 515.85 56849.14 88888.00 2010-12-19 22:11:36.199 353 13156.16 516.10 56848.77 88888.00 2010-12-19 22:11:37.199 353 13158.76 515.60 56848.89 88888.00 2010-12-19 22:11:38.199 353 13158.50 516.10 56848.89 88888.00 2010-12-19 22:11:39.199 353 13157.85 516.72 56849.02 88888.00 2010-12-19 22:11:40.199 353 13159.15 515.36 56849.26 88888.00 2010-12-19 22:11:41.199 353 13157.59 515.85 56849.26 88888.00 2010-12-19 22:11:42.199 353 13159.15 516.35 56849.02 88888.00 2010-12-19 22:11:43.199 353 13158.89 515.60 56849.38 88888.00 2010-12-19 22:11:44.199 353 13158.50 515.85 56848.65 88888.00 2010-12-19 22:11:45.199 353 13156.81 515.85 56848.89 88888.00 2010-12-19 22:11:46.199 353 13158.63 515.36 56849.02 88888.00 2010-12-19 22:11:47.199 353 13160.71 516.10 56848.77 88888.00 2010-12-19 22:11:48.199 353 13161.23 516.59 56848.89 88888.00 2010-12-19 22:11:49.199 353 13160.45 516.47 56849.14 88888.00 2010-12-19 22:11:50.199 353 13161.88 515.97 56849.26 88888.00 2010-12-19 22:11:51.199 353 13161.49 516.22 56849.02 88888.00 2010-12-19 22:11:52.199 353 13162.26 515.60 56849.14 88888.00 2010-12-19 22:11:53.199 353 13161.36 516.97 56849.26 88888.00 2010-12-19 22:11:54.199 353 13161.23 516.22 56849.14 88888.00 2010-12-19 22:11:55.199 353 13162.00 516.10 56849.38 88888.00 2010-12-19 22:11:56.199 353 13162.65 516.22 56848.53 88888.00 2010-12-19 22:11:57.199 353 13162.39 515.23 56849.14 88888.00 2010-12-19 22:11:58.199 353 13162.52 516.10 56848.77 88888.00 2010-12-19 22:11:59.199 353 13161.23 515.85 56849.02 88888.00 2010-12-19 22:12:00.199 353 13159.80 515.73 56849.02 88888.00 2010-12-19 22:12:01.199 353 13160.19 515.48 56849.02 88888.00 2010-12-19 22:12:02.199 353 13163.95 516.10 56848.89 88888.00 2010-12-19 22:12:03.199 353 13163.82 515.85 56849.26 88888.00 2010-12-19 22:12:04.199 353 13164.08 516.10 56848.89 88888.00 2010-12-19 22:12:05.199 353 13160.97 515.73 56849.38 88888.00 2010-12-19 22:12:06.199 353 13164.34 516.10 56848.53 88888.00 2010-12-19 22:12:07.199 353 13165.64 516.22 56849.50 88888.00 2010-12-19 22:12:08.199 353 13165.38 515.36 56848.53 88888.00 2010-12-19 22:12:09.199 353 13164.34 516.35 56848.77 88888.00 2010-12-19 22:12:10.199 353 13167.59 516.10 56848.53 88888.00 2010-12-19 22:12:11.199 353 13171.36 515.60 56848.65 88888.00 2010-12-19 22:12:12.199 353 13173.70 515.97 56848.65 88888.00 2010-12-19 22:12:13.199 353 13183.18 515.97 56849.38 88888.00 2010-12-19 22:12:14.199 353 13180.33 516.22 56848.28 88888.00 2010-12-19 22:12:15.199 353 13168.76 515.48 56848.65 88888.00 2010-12-19 22:12:16.199 353 13169.80 516.22 56848.65 88888.00 2010-12-19 22:12:17.199 353 13164.99 516.22 56848.77 88888.00 2010-12-19 22:12:18.199 353 13164.47 516.22 56848.77 88888.00 2010-12-19 22:12:19.199 353 13168.37 516.59 56848.65 88888.00 2010-12-19 22:12:20.199 353 13172.53 516.10 56848.40 88888.00 2010-12-19 22:12:21.199 353 13179.93 515.23 56848.89 88888.00 2010-12-19 22:12:22.199 353 13180.06 515.73 56848.65 88888.00 2010-12-19 22:12:23.199 353 13179.80 515.48 56849.62 88888.00 2010-12-19 22:12:24.199 353 13180.46 516.47 56849.14 88888.00 2010-12-19 22:12:25.199 353 13180.19 516.35 56848.28 88888.00 2010-12-19 22:12:26.199 353 13180.97 515.48 56848.65 88888.00 2010-12-19 22:12:27.199 353 13181.23 515.60 56849.14 88888.00 2010-12-19 22:12:28.199 353 13181.62 515.73 56849.14 88888.00 2010-12-19 22:12:29.199 353 13180.71 516.10 56849.14 88888.00 2010-12-19 22:12:30.199 353 13180.97 516.22 56848.77 88888.00 2010-12-19 22:12:31.199 353 13181.10 515.36 56849.02 88888.00 2010-12-19 22:12:32.199 353 13180.97 515.60 56848.77 88888.00 2010-12-19 22:12:33.199 353 13181.49 515.60 56849.14 88888.00 2010-12-19 22:12:34.199 353 13181.23 515.48 56848.65 88888.00 2010-12-19 22:12:35.199 353 13180.97 516.10 56849.02 88888.00 2010-12-19 22:12:36.199 353 13180.58 515.23 56849.26 88888.00 2010-12-19 22:12:37.199 353 13181.36 516.10 56849.62 88888.00 2010-12-19 22:12:38.199 353 13181.23 515.85 56849.02 88888.00 2010-12-19 22:12:39.199 353 13181.36 515.97 56848.65 88888.00 2010-12-19 22:12:40.199 353 13180.58 516.10 56849.75 88888.00 2010-12-19 22:12:41.199 353 13181.62 515.73 56848.65 88888.00 2010-12-19 22:12:42.199 353 13181.23 516.59 56849.02 88888.00 2010-12-19 22:12:43.199 353 13181.49 516.10 56848.89 88888.00 2010-12-19 22:12:44.199 353 13181.88 515.97 56849.02 88888.00 2010-12-19 22:12:45.199 353 13181.10 516.22 56849.50 88888.00 2010-12-19 22:12:46.199 353 13167.98 516.47 56849.50 88888.00 2010-12-19 22:12:47.199 353 13189.03 515.85 56849.02 88888.00 2010-12-19 22:12:48.199 353 13182.14 516.47 56849.02 88888.00 2010-12-19 22:12:49.199 353 13182.40 516.59 56849.26 88888.00 2010-12-19 22:12:50.199 353 13182.40 516.22 56849.14 88888.00 2010-12-19 22:12:51.199 353 13182.01 516.10 56848.77 88888.00 2010-12-19 22:12:52.199 353 13181.88 516.22 56849.02 88888.00 2010-12-19 22:12:53.199 353 13175.78 515.97 56848.65 88888.00 2010-12-19 22:12:54.199 353 13160.06 515.97 56849.50 88888.00 2010-12-19 22:12:55.199 353 13163.04 515.85 56849.02 88888.00 2010-12-19 22:12:56.199 353 13162.65 516.59 56849.26 88888.00 2010-12-19 22:12:57.199 353 13163.04 516.47 56849.38 88888.00 2010-12-19 22:12:58.199 353 13162.00 516.35 56848.77 88888.00 2010-12-19 22:12:59.199 353 13164.47 516.72 56849.14 88888.00 2010-12-19 22:13:00.199 353 13164.86 515.73 56848.89 88888.00 2010-12-19 22:13:01.199 353 13173.83 516.59 56849.02 88888.00 2010-12-19 22:13:02.199 353 13179.93 516.22 56849.26 88888.00 2010-12-19 22:13:03.199 353 13180.06 516.10 56849.14 88888.00 2010-12-19 22:13:04.199 353 13180.71 515.85 56848.89 88888.00 2010-12-19 22:13:05.199 353 13181.10 516.22 56849.14 88888.00 2010-12-19 22:13:06.199 353 13181.23 516.10 56849.38 88888.00 2010-12-19 22:13:07.199 353 13174.09 515.48 56849.75 88888.00 2010-12-19 22:13:08.199 353 13179.93 515.85 56848.77 88888.00 2010-12-19 22:13:09.199 353 13181.88 515.85 56849.14 88888.00 2010-12-19 22:13:10.199 353 13180.97 516.72 56849.02 88888.00 2010-12-19 22:13:11.199 353 13182.14 515.23 56849.75 88888.00 2010-12-19 22:13:12.199 353 13182.53 515.85 56849.26 88888.00 2010-12-19 22:13:13.199 353 13182.14 515.48 56849.14 88888.00 2010-12-19 22:13:14.199 353 13182.27 515.48 56849.99 88888.00 2010-12-19 22:13:15.199 353 13181.88 515.97 56850.12 88888.00 2010-12-19 22:13:16.199 353 13182.40 516.22 56849.62 88888.00 2010-12-19 22:13:17.199 353 13182.53 516.10 56849.02 88888.00 2010-12-19 22:13:18.199 353 13171.36 516.47 56849.38 88888.00 2010-12-19 22:13:19.199 353 13190.20 515.85 56849.26 88888.00 2010-12-19 22:13:20.199 353 13183.18 516.10 56849.75 88888.00 2010-12-19 22:13:21.199 353 13182.53 516.47 56849.62 88888.00 2010-12-19 22:13:22.199 353 13182.53 515.97 56849.75 88888.00 2010-12-19 22:13:23.199 353 13182.01 516.72 56849.99 88888.00 2010-12-19 22:13:24.199 353 13181.62 515.85 56849.38 88888.00 2010-12-19 22:13:25.199 353 13180.46 516.72 56849.02 88888.00 2010-12-19 22:13:26.199 353 13180.84 516.10 56849.38 88888.00 2010-12-19 22:13:27.199 353 13181.36 516.47 56848.77 88888.00 2010-12-19 22:13:28.199 353 13178.12 516.22 56849.75 88888.00 2010-12-19 22:13:29.199 353 13179.80 516.84 56849.99 88888.00 2010-12-19 22:13:30.199 353 13179.54 515.97 56849.62 88888.00 2010-12-19 22:13:31.199 353 13179.93 516.97 56849.99 88888.00 2010-12-19 22:13:32.199 353 13178.64 516.59 56849.99 88888.00 2010-12-19 22:13:33.199 353 13177.73 516.35 56850.12 88888.00 2010-12-19 22:13:34.199 353 13176.82 517.21 56849.99 88888.00 2010-12-19 22:13:35.199 353 13177.60 516.10 56850.12 88888.00 2010-12-19 22:13:36.199 353 13176.95 517.21 56849.75 88888.00 2010-12-19 22:13:37.199 353 13177.73 517.09 56851.09 88888.00 2010-12-19 22:13:38.199 353 13178.25 516.72 56849.87 88888.00 2010-12-19 22:13:39.199 353 13178.38 516.35 56849.99 88888.00 2010-12-19 22:13:40.199 353 13177.47 517.21 56850.24 88888.00 2010-12-19 22:13:41.199 353 13183.44 515.97 56850.12 88888.00 2010-12-19 22:13:42.199 353 13180.71 517.09 56849.14 88888.00 2010-12-19 22:13:43.199 353 13181.75 516.35 56849.38 88888.00 2010-12-19 22:13:44.199 353 13180.58 516.22 56850.12 88888.00 2010-12-19 22:13:45.199 353 13155.90 516.47 56849.62 88888.00 2010-12-19 22:13:46.199 353 13180.58 516.97 56849.62 88888.00 2010-12-19 22:13:47.199 353 13181.75 516.47 56849.99 88888.00 2010-12-19 22:13:48.199 353 13182.66 517.09 56849.62 88888.00 2010-12-19 22:13:49.199 353 13183.05 516.10 56848.89 88888.00 2010-12-19 22:13:50.199 353 13183.31 516.84 56849.87 88888.00 2010-12-19 22:13:51.199 353 13183.18 516.47 56850.48 88888.00 2010-12-19 22:13:52.199 353 13180.97 516.35 56849.62 88888.00 2010-12-19 22:13:53.199 353 13179.67 516.47 56850.24 88888.00 2010-12-19 22:13:54.199 353 13179.67 517.09 56850.12 88888.00 2010-12-19 22:13:55.199 353 13178.90 515.97 56849.87 88888.00 2010-12-19 22:13:56.199 353 13179.80 516.72 56849.87 88888.00 2010-12-19 22:13:57.199 353 13181.23 515.97 56849.50 88888.00 2010-12-19 22:13:58.199 353 13180.33 516.10 56850.12 88888.00 2010-12-19 22:13:59.199 353 13177.73 516.22 56850.73 88888.00 2010-12-19 22:14:00.199 353 13181.36 516.59 56849.38 88888.00 2010-12-19 22:14:01.199 353 13179.29 516.47 56849.99 88888.00 2010-12-19 22:14:02.199 353 13180.06 516.35 56849.38 88888.00 2010-12-19 22:14:03.199 353 13180.19 516.47 56849.38 88888.00 2010-12-19 22:14:04.199 353 13180.71 516.47 56849.87 88888.00 2010-12-19 22:14:05.199 353 13181.49 516.97 56849.99 88888.00 2010-12-19 22:14:06.199 353 13181.62 516.72 56849.87 88888.00 2010-12-19 22:14:07.199 353 13182.40 516.72 56849.50 88888.00 2010-12-19 22:14:08.199 353 13181.36 516.84 56849.62 88888.00 2010-12-19 22:14:09.199 353 13182.27 516.72 56849.87 88888.00 2010-12-19 22:14:10.199 353 13180.58 516.84 56849.99 88888.00 2010-12-19 22:14:11.199 353 13179.03 517.46 56849.62 88888.00 2010-12-19 22:14:12.199 353 13182.40 516.47 56849.87 88888.00 2010-12-19 22:14:13.199 353 13184.35 517.21 56850.48 88888.00 2010-12-19 22:14:14.199 353 13182.40 517.21 56850.36 88888.00 2010-12-19 22:14:15.199 353 13182.14 516.72 56849.99 88888.00 2010-12-19 22:14:16.199 353 13182.14 516.59 56850.48 88888.00 2010-12-19 22:14:17.199 353 13181.62 516.47 56850.12 88888.00 2010-12-19 22:14:18.199 353 13181.10 515.85 56849.75 88888.00 2010-12-19 22:14:19.199 353 13180.97 516.10 56850.24 88888.00 2010-12-19 22:14:20.199 353 13180.46 516.72 56850.12 88888.00 2010-12-19 22:14:21.199 353 13180.06 515.73 56850.36 88888.00 2010-12-19 22:14:22.199 353 13180.84 516.72 56849.62 88888.00 2010-12-19 22:14:23.199 353 13179.93 516.47 56849.99 88888.00 2010-12-19 22:14:24.199 353 13181.75 516.84 56849.50 88888.00 2010-12-19 22:14:25.199 353 13180.06 516.22 56849.99 88888.00 2010-12-19 22:14:26.199 353 13179.54 516.35 56849.75 88888.00 2010-12-19 22:14:27.199 353 13179.54 516.84 56849.99 88888.00 2010-12-19 22:14:28.199 353 13179.80 516.35 56849.75 88888.00 2010-12-19 22:14:29.199 353 13178.51 516.47 56849.99 88888.00 2010-12-19 22:14:30.199 353 13178.64 516.47 56850.24 88888.00 2010-12-19 22:14:31.199 353 13176.69 517.09 56850.12 88888.00 2010-12-19 22:14:32.199 353 13175.78 516.35 56849.99 88888.00 2010-12-19 22:14:33.199 353 13174.87 516.47 56849.50 88888.00 2010-12-19 22:14:34.199 353 13174.61 515.97 56849.02 88888.00 2010-12-19 22:14:35.199 353 13173.44 516.22 56849.99 88888.00 2010-12-19 22:14:36.199 353 13171.36 516.35 56849.99 88888.00 2010-12-19 22:14:37.199 353 13172.79 516.35 56849.99 88888.00 2010-12-19 22:14:38.199 353 13171.88 516.47 56849.99 88888.00 2010-12-19 22:14:39.199 353 13175.00 515.97 56849.50 88888.00 2010-12-19 22:14:40.199 353 13175.26 515.85 56850.24 88888.00 2010-12-19 22:14:41.199 353 13176.17 516.47 56850.12 88888.00 2010-12-19 22:14:43.199 353 13173.70 516.10 56850.24 88888.00 2010-12-19 22:14:44.199 353 13173.05 515.60 56849.87 88888.00 2010-12-19 22:14:45.199 353 13174.48 516.22 56850.12 88888.00 2010-12-19 22:14:46.199 353 13172.27 515.85 56850.61 88888.00 2010-12-19 22:14:47.199 353 13171.88 515.60 56849.87 88888.00 2010-12-19 22:14:48.199 353 13172.14 515.48 56849.99 88888.00 2010-12-19 22:14:49.199 353 13174.61 515.97 56850.24 88888.00 2010-12-19 22:14:50.199 353 13173.83 516.47 56849.38 88888.00 2010-12-19 22:14:51.199 353 13174.09 515.36 56849.38 88888.00 2010-12-19 22:14:52.199 353 13174.87 515.97 56850.36 88888.00 2010-12-19 22:14:53.199 353 13174.22 516.10 56849.62 88888.00 2010-12-19 22:14:54.199 353 13173.96 515.73 56849.38 88888.00 2010-12-19 22:14:55.199 353 13174.61 516.10 56849.87 88888.00 2010-12-19 22:14:56.199 353 13173.96 515.85 56849.87 88888.00 2010-12-19 22:14:57.199 353 13165.90 515.85 56850.12 88888.00 2010-12-19 22:14:58.199 353 13164.73 516.59 56850.12 88888.00 2010-12-19 22:14:59.199 353 13169.54 516.35 56849.87 88888.00 2010-12-19 22:15:00.199 353 13168.76 515.60 56850.24 88888.00 2010-12-19 22:15:01.199 353 13170.19 516.59 56850.24 88888.00 2010-12-19 22:15:02.199 353 13168.50 515.85 56849.99 88888.00 2010-12-19 22:15:03.199 353 13170.19 515.48 56850.48 88888.00 2010-12-19 22:15:04.199 353 13169.15 516.10 56850.24 88888.00 2010-12-19 22:15:05.199 353 13169.54 515.85 56849.62 88888.00 2010-12-19 22:15:06.199 353 13169.80 515.60 56849.87 88888.00 2010-12-19 22:15:07.199 353 13171.23 516.47 56849.62 88888.00 2010-12-19 22:15:08.199 353 13171.10 515.48 56849.26 88888.00 2010-12-19 22:15:09.199 353 13172.40 515.48 56849.99 88888.00 2010-12-19 22:15:10.199 353 13170.45 515.11 56849.99 88888.00 2010-12-19 22:15:11.199 353 13170.58 515.60 56850.24 88888.00 2010-12-19 22:15:12.199 353 13171.10 516.22 56849.62 88888.00 2010-12-19 22:15:13.199 353 13173.96 515.36 56850.36 88888.00 2010-12-19 22:15:14.199 353 13166.16 516.22 56849.99 88888.00 2010-12-19 22:15:15.199 353 13157.59 515.48 56850.12 88888.00 2010-12-19 22:15:16.199 353 13157.07 516.22 56850.36 88888.00 2010-12-19 22:15:17.199 353 13182.79 516.35 56849.50 88888.00 2010-12-19 22:15:18.199 353 13181.10 516.22 56849.87 88888.00 2010-12-19 22:15:19.199 353 13180.84 516.35 56849.75 88888.00 2010-12-19 22:15:20.199 353 13181.10 516.35 56849.99 88888.00 2010-12-19 22:15:21.199 353 13181.10 516.22 56850.12 88888.00 2010-12-19 22:15:22.199 353 13181.10 515.97 56849.75 88888.00 2010-12-19 22:15:23.199 353 13181.10 515.48 56849.38 88888.00 2010-12-19 22:15:24.199 353 13181.10 515.48 56850.12 88888.00 2010-12-19 22:15:25.199 353 13180.06 515.60 56850.36 88888.00 2010-12-19 22:15:26.199 353 13181.23 516.22 56849.50 88888.00 2010-12-19 22:15:27.199 353 13180.84 516.22 56849.99 88888.00 2010-12-19 22:15:28.199 353 13181.36 515.73 56849.38 88888.00 2010-12-19 22:15:29.199 353 13176.17 515.73 56849.62 88888.00 2010-12-19 22:15:30.199 353 13174.74 516.59 56850.61 88888.00 2010-12-19 22:15:31.199 353 13170.45 515.48 56849.62 88888.00 2010-12-19 22:15:32.199 353 13173.96 515.97 56849.02 88888.00 2010-12-19 22:15:33.199 353 13179.03 515.97 56849.38 88888.00 2010-12-19 22:15:34.199 353 13181.36 515.85 56849.38 88888.00 2010-12-19 22:15:35.199 353 13182.14 515.85 56849.87 88888.00 2010-12-19 22:15:36.199 353 13181.36 515.11 56850.12 88888.00 2010-12-19 22:15:37.199 353 13180.84 515.60 56849.75 88888.00 2010-12-19 22:15:38.199 353 13181.62 515.85 56850.12 88888.00 2010-12-19 22:15:39.199 353 13182.01 515.97 56849.38 88888.00 2010-12-19 22:15:40.199 353 13182.14 514.86 56849.99 88888.00 2010-12-19 22:15:41.199 353 13181.62 515.60 56849.38 88888.00 2010-12-19 22:15:42.199 353 13182.27 514.74 56849.38 88888.00 2010-12-19 22:15:43.199 353 13181.75 515.60 56849.62 88888.00 2010-12-19 22:15:44.199 353 13182.79 515.73 56849.62 88888.00 2010-12-19 22:15:45.199 353 13181.75 515.48 56849.62 88888.00 2010-12-19 22:15:46.199 353 13181.62 515.73 56850.12 88888.00 2010-12-19 22:15:47.199 353 13182.14 515.85 56849.75 88888.00 2010-12-19 22:15:48.199 353 13181.62 515.36 56849.87 88888.00 2010-12-19 22:15:49.199 353 13181.36 515.60 56849.99 88888.00 2010-12-19 22:15:50.199 353 13182.40 515.60 56850.24 88888.00 2010-12-19 22:15:51.199 353 13181.88 515.73 56850.97 88888.00 2010-12-19 22:15:52.199 353 13182.66 515.23 56849.62 88888.00 2010-12-19 22:15:53.199 353 13181.75 515.48 56850.12 88888.00 2010-12-19 22:15:54.199 353 13181.36 515.85 56850.12 88888.00 2010-12-19 22:15:55.199 353 13182.66 515.36 56849.75 88888.00 2010-12-19 22:15:56.199 353 13181.62 515.60 56850.24 88888.00 2010-12-19 22:15:57.199 353 13182.14 515.97 56850.24 88888.00 2010-12-19 22:15:58.199 353 13181.62 515.97 56850.36 88888.00 2010-12-19 22:15:59.199 353 13182.27 515.60 56850.24 88888.00 2010-12-19 22:16:00.199 353 13181.36 516.47 56851.09 88888.00 2010-12-19 22:16:01.199 353 13182.01 516.59 56849.99 88888.00 2010-12-19 22:16:02.199 353 13182.40 516.10 56850.36 88888.00 2010-12-19 22:16:03.199 353 13182.14 516.10 56850.24 88888.00 2010-12-19 22:16:04.199 353 13182.40 515.97 56850.36 88888.00 2010-12-19 22:16:05.199 353 13174.22 515.73 56850.36 88888.00 2010-12-19 22:16:06.199 353 13182.66 515.97 56850.36 88888.00 2010-12-19 22:16:07.199 353 13182.40 516.10 56849.62 88888.00 2010-12-19 22:16:08.199 353 13182.66 516.35 56850.36 88888.00 2010-12-19 22:16:09.199 353 13182.79 516.59 56850.12 88888.00 2010-12-19 22:16:10.199 353 13181.62 515.60 56850.85 88888.00 2010-12-19 22:16:11.199 353 13183.70 515.97 56850.24 88888.00 2010-12-19 22:16:12.199 353 13180.58 515.48 56850.85 88888.00 2010-12-19 22:16:13.199 353 13180.33 516.47 56850.73 88888.00 2010-12-19 22:16:14.199 353 13180.97 515.97 56849.87 88888.00 2010-12-19 22:16:15.199 353 13180.97 515.60 56850.12 88888.00 2010-12-19 22:16:16.199 353 13180.71 516.10 56850.61 88888.00 2010-12-19 22:16:17.199 353 13180.33 516.35 56850.61 88888.00 2010-12-19 22:16:18.199 353 13181.49 515.85 56850.48 88888.00 2010-12-19 22:16:19.199 353 13182.14 515.97 56850.36 88888.00 2010-12-19 22:16:20.199 353 13173.44 516.22 56850.48 88888.00 2010-12-19 22:16:21.199 353 13184.09 515.60 56850.97 88888.00 2010-12-19 22:16:22.199 353 13184.87 516.35 56850.36 88888.00 2010-12-19 22:16:23.199 353 13185.26 516.22 56849.99 88888.00 2010-12-19 22:16:24.199 353 13183.44 516.22 56849.62 88888.00 2010-12-19 22:16:25.199 353 13184.09 516.10 56850.12 88888.00 2010-12-19 22:16:26.199 353 13183.96 516.97 56850.36 88888.00 2010-12-19 22:16:27.199 353 13184.35 517.09 56851.09 88888.00 2010-12-19 22:16:28.199 353 13184.87 516.47 56850.48 88888.00 2010-12-19 22:16:29.199 353 13184.22 516.22 56850.12 88888.00 2010-12-19 22:16:30.199 353 13183.57 516.47 56850.85 88888.00 2010-12-19 22:16:31.199 353 13183.83 517.21 56849.99 88888.00 2010-12-19 22:16:32.199 353 13184.35 515.48 56850.12 88888.00 2010-12-19 22:16:33.199 353 13182.66 516.84 56850.12 88888.00 2010-12-19 22:16:34.199 353 13184.09 515.97 56850.12 88888.00 2010-12-19 22:16:35.199 353 13184.35 516.22 56850.85 88888.00 2010-12-19 22:16:36.199 353 13183.96 516.59 56850.73 88888.00 2010-12-19 22:16:37.199 353 13183.44 516.10 56850.48 88888.00 2010-12-19 22:16:38.199 353 13177.08 516.10 56850.36 88888.00 2010-12-19 22:16:39.199 353 13184.61 516.84 56851.09 88888.00 2010-12-19 22:16:40.199 353 13183.70 516.59 56849.87 88888.00 2010-12-19 22:16:41.199 353 13184.74 516.47 56850.48 88888.00 2010-12-19 22:16:43.199 353 13184.48 516.35 56850.61 88888.00 2010-12-19 22:16:44.199 353 13184.35 516.10 56850.24 88888.00 2010-12-19 22:16:45.199 353 13183.96 517.21 56849.99 88888.00 2010-12-19 22:16:46.199 353 13183.96 516.84 56850.97 88888.00 2010-12-19 22:16:47.199 353 13183.70 516.84 56850.36 88888.00 2010-12-19 22:16:48.199 353 13183.31 517.21 56850.97 88888.00 2010-12-19 22:16:49.199 353 13174.87 516.47 56850.24 88888.00 2010-12-19 22:16:50.199 353 13176.17 516.84 56850.61 88888.00 2010-12-19 22:16:51.198 353 13181.62 516.47 56850.12 88888.00 2010-12-19 22:16:52.198 353 13182.27 516.72 56850.97 88888.00 2010-12-19 22:16:53.198 353 13182.27 516.59 56850.61 88888.00 2010-12-19 22:16:54.198 353 13181.75 516.59 56850.12 88888.00 2010-12-19 22:16:55.198 353 13182.66 516.72 56850.24 88888.00 2010-12-19 22:16:56.198 353 13182.66 516.35 56850.24 88888.00 2010-12-19 22:16:57.198 353 13182.92 516.59 56850.97 88888.00 2010-12-19 22:16:58.198 353 13183.57 516.35 56850.12 88888.00 2010-12-19 22:16:59.198 353 13182.92 517.21 56850.12 88888.00 2010-12-19 22:17:00.198 353 13171.75 516.84 56850.24 88888.00 2010-12-19 22:17:01.198 353 13182.40 516.35 56850.12 88888.00 2010-12-19 22:17:02.198 353 13182.27 517.09 56850.36 88888.00 2010-12-19 22:17:03.198 353 13182.40 516.35 56849.62 88888.00 2010-12-19 22:17:04.198 353 13182.40 516.72 56849.62 88888.00 2010-12-19 22:17:05.198 353 13182.14 516.47 56849.87 88888.00 2010-12-19 22:17:06.198 353 13181.88 517.34 56850.12 88888.00 2010-12-19 22:17:07.198 353 13181.49 517.09 56849.75 88888.00 2010-12-19 22:17:08.198 353 13175.78 516.84 56849.75 88888.00 2010-12-19 22:17:09.198 353 13180.58 516.47 56850.36 88888.00 2010-12-19 22:17:10.198 353 13181.75 517.21 56849.62 88888.00 2010-12-19 22:17:11.198 353 13181.88 516.84 56849.50 88888.00 2010-12-19 22:17:12.198 353 13181.49 516.72 56849.99 88888.00 2010-12-19 22:17:13.198 353 13181.62 517.21 56849.50 88888.00 2010-12-19 22:17:14.198 353 13181.36 516.84 56849.99 88888.00 2010-12-19 22:17:15.198 353 13180.58 517.34 56849.87 88888.00 2010-12-19 22:17:16.198 353 13177.08 517.71 56849.87 88888.00 2010-12-19 22:17:17.198 353 13174.61 516.97 56850.12 88888.00 2010-12-19 22:17:18.198 353 13171.10 517.71 56850.36 88888.00 2010-12-19 22:17:19.198 353 13167.20 517.71 56850.12 88888.00 2010-12-19 22:17:20.198 353 13161.36 517.09 56849.87 88888.00 2010-12-19 22:17:21.198 353 13162.65 517.46 56849.87 88888.00 2010-12-19 22:17:22.198 353 13162.78 517.71 56849.87 88888.00 2010-12-19 22:17:23.198 353 13162.78 517.21 56849.99 88888.00 2010-12-19 22:17:24.198 353 13163.04 517.09 56849.99 88888.00 2010-12-19 22:17:25.198 353 13165.90 517.46 56850.36 88888.00 2010-12-19 22:17:26.198 353 13166.81 517.34 56849.99 88888.00 2010-12-19 22:17:27.198 353 13167.72 517.83 56850.73 88888.00 2010-12-19 22:17:28.198 353 13168.76 516.72 56849.99 88888.00 2010-12-19 22:17:29.198 353 13168.11 517.59 56850.12 88888.00 2010-12-19 22:17:30.198 353 13168.89 517.46 56849.50 88888.00 2010-12-19 22:17:31.198 353 13167.20 517.71 56849.50 88888.00 2010-12-19 22:17:32.198 353 13169.02 517.21 56849.87 88888.00 2010-12-19 22:17:33.198 353 13166.42 517.09 56850.48 88888.00 2010-12-19 22:17:34.198 353 13167.59 516.97 56849.02 88888.00 2010-12-19 22:17:35.198 353 13167.59 517.09 56849.50 88888.00 2010-12-19 22:17:36.198 353 13166.16 517.46 56850.36 88888.00 2010-12-19 22:17:37.198 353 13166.68 516.97 56849.87 88888.00 2010-12-19 22:17:38.198 353 13165.90 516.72 56849.87 88888.00 2010-12-19 22:17:39.198 353 13166.03 517.21 56849.75 88888.00 2010-12-19 22:17:40.198 353 13167.59 517.83 56850.24 88888.00 2010-12-19 22:17:41.198 353 13172.01 517.71 56849.62 88888.00 2010-12-19 22:17:42.198 353 13181.23 517.34 56850.12 88888.00 2010-12-19 22:17:43.198 353 13182.01 517.21 56849.14 88888.00 2010-12-19 22:17:44.198 353 13182.14 517.59 56849.62 88888.00 2010-12-19 22:17:45.198 353 13181.75 517.71 56849.50 88888.00 2010-12-19 22:17:46.198 353 13182.27 517.34 56849.26 88888.00 2010-12-19 22:17:47.198 353 13180.84 517.34 56849.99 88888.00 2010-12-19 22:17:48.198 353 13181.36 517.34 56850.48 88888.00 2010-12-19 22:17:49.198 353 13181.36 517.71 56849.02 88888.00 2010-12-19 22:17:50.198 353 13181.62 517.09 56848.89 88888.00 2010-12-19 22:17:51.198 353 13182.01 518.08 56849.50 88888.00 2010-12-19 22:17:52.198 353 13182.40 517.34 56849.26 88888.00 2010-12-19 22:17:53.198 353 13182.01 517.46 56849.38 88888.00 2010-12-19 22:17:54.198 353 13181.36 517.46 56849.62 88888.00 2010-12-19 22:17:55.198 353 13181.49 516.72 56849.38 88888.00 2010-12-19 22:17:56.198 353 13181.75 516.97 56849.38 88888.00 2010-12-19 22:17:57.198 353 13181.88 517.71 56849.38 88888.00 2010-12-19 22:17:58.198 353 13181.62 517.59 56848.89 88888.00 2010-12-19 22:17:59.198 353 13182.01 517.59 56849.38 88888.00 2010-12-19 22:18:00.198 353 13183.05 517.59 56850.12 88888.00 2010-12-19 22:18:01.198 353 13192.41 517.21 56850.12 88888.00 2010-12-19 22:18:02.198 353 13174.74 517.21 56849.62 88888.00 2010-12-19 22:18:03.198 353 13181.10 517.21 56849.26 88888.00 2010-12-19 22:18:04.198 353 13175.65 517.34 56849.14 88888.00 2010-12-19 22:18:05.198 353 13171.62 517.21 56849.38 88888.00 2010-12-19 22:18:06.198 353 13160.45 517.59 56849.14 88888.00 2010-12-19 22:18:07.198 353 13161.23 518.45 56849.14 88888.00 2010-12-19 22:18:08.198 353 13158.50 517.34 56849.14 88888.00 2010-12-19 22:18:09.198 353 13159.54 517.71 56849.26 88888.00 2010-12-19 22:18:10.198 353 13158.76 517.34 56848.53 88888.00 2010-12-19 22:18:11.198 353 13158.63 517.59 56848.53 88888.00 2010-12-19 22:18:12.198 353 13157.07 517.09 56849.14 88888.00 2010-12-19 22:18:13.198 353 13155.38 517.09 56849.02 88888.00 2010-12-19 22:18:14.198 353 13156.81 516.84 56849.75 88888.00 2010-12-19 22:18:15.198 353 13157.33 517.83 56848.53 88888.00 2010-12-19 22:18:16.198 353 13159.54 517.09 56848.77 88888.00 2010-12-19 22:18:17.198 353 13160.71 517.46 56849.14 88888.00 2010-12-19 22:18:18.198 353 13179.54 517.59 56849.02 88888.00 2010-12-19 22:18:19.198 353 13180.33 516.72 56848.77 88888.00 2010-12-19 22:18:20.198 353 13180.46 516.59 56848.40 88888.00 2010-12-19 22:18:21.198 353 13180.71 517.21 56849.38 88888.00 2010-12-19 22:18:22.198 353 13180.46 517.71 56849.14 88888.00 2010-12-19 22:18:23.198 353 13180.71 517.21 56848.53 88888.00 2010-12-19 22:18:24.198 353 13181.36 517.46 56848.28 88888.00 2010-12-19 22:18:25.198 353 13180.58 518.20 56848.89 88888.00 2010-12-19 22:18:26.198 353 13182.27 517.46 56848.53 88888.00 2010-12-19 22:18:27.198 353 13181.49 517.09 56848.77 88888.00 2010-12-19 22:18:28.198 353 13181.49 517.59 56849.14 88888.00 2010-12-19 22:18:29.198 353 13181.62 516.84 56848.77 88888.00 2010-12-19 22:18:30.198 353 13181.88 517.83 56848.40 88888.00 2010-12-19 22:18:31.198 353 13186.30 516.97 56849.14 88888.00 2010-12-19 22:18:32.198 353 13193.19 517.34 56849.62 88888.00 2010-12-19 22:18:33.198 353 13192.28 517.96 56849.14 88888.00 2010-12-19 22:18:34.198 353 13184.35 516.72 56848.77 88888.00 2010-12-19 22:18:35.198 353 13180.71 518.08 56848.65 88888.00 2010-12-19 22:18:36.198 353 13181.10 517.59 56847.79 88888.00 2010-12-19 22:18:37.198 353 13181.49 517.34 56848.77 88888.00 2010-12-19 22:18:38.198 353 13180.71 517.96 56848.77 88888.00 2010-12-19 22:18:39.198 353 13180.84 517.71 56849.14 88888.00 2010-12-19 22:18:40.198 353 13181.62 516.84 56849.50 88888.00 2010-12-19 22:18:41.198 353 13182.01 517.09 56848.65 88888.00 2010-12-19 22:18:42.198 353 13181.75 517.09 56848.40 88888.00 2010-12-19 22:18:43.198 353 13180.97 517.59 56848.89 88888.00 2010-12-19 22:18:44.198 353 13182.40 517.09 56849.26 88888.00 2010-12-19 22:18:45.198 353 13181.23 517.83 56848.16 88888.00 2010-12-19 22:18:46.198 353 13179.29 517.46 56849.02 88888.00 2010-12-19 22:18:47.198 353 13178.64 517.34 56848.77 88888.00 2010-12-19 22:18:48.198 353 13178.38 517.46 56849.02 88888.00 2010-12-19 22:18:49.198 353 13177.60 517.09 56848.53 88888.00 2010-12-19 22:18:50.198 353 13180.33 516.97 56849.02 88888.00 2010-12-19 22:18:51.198 353 13180.71 517.09 56848.28 88888.00 2010-12-19 22:18:52.198 353 13181.23 517.09 56848.28 88888.00 2010-12-19 22:18:53.198 353 13180.58 516.97 56848.28 88888.00 2010-12-19 22:18:54.198 353 13169.28 516.59 56848.89 88888.00 2010-12-19 22:18:55.198 353 13182.66 516.84 56848.65 88888.00 2010-12-19 22:18:56.198 353 13179.54 517.21 56848.77 88888.00 2010-12-19 22:18:57.198 353 13179.42 515.85 56848.16 88888.00 2010-12-19 22:18:58.198 353 13178.12 517.46 56848.65 88888.00 2010-12-19 22:18:59.198 353 13175.78 516.97 56848.53 88888.00 2010-12-19 22:19:00.198 353 13175.26 517.09 56848.28 88888.00 2010-12-19 22:19:01.198 353 13173.31 517.09 56848.89 88888.00 2010-12-19 22:19:02.198 353 13172.53 516.72 56848.77 88888.00 2010-12-19 22:19:03.198 353 13173.96 517.59 56848.53 88888.00 2010-12-19 22:19:04.198 353 13173.44 517.09 56848.65 88888.00 2010-12-19 22:19:05.198 353 13173.44 516.84 56848.65 88888.00 2010-12-19 22:19:06.198 353 13172.40 516.59 56849.50 88888.00 2010-12-19 22:19:07.198 353 13174.22 516.84 56848.53 88888.00 2010-12-19 22:19:08.198 353 13173.44 516.72 56848.16 88888.00 2010-12-19 22:19:09.198 353 13172.66 516.97 56849.14 88888.00 2010-12-19 22:19:10.198 353 13174.74 517.09 56848.77 88888.00 2010-12-19 22:19:11.198 353 13173.96 517.09 56848.40 88888.00 2010-12-19 22:19:12.198 353 13173.44 516.84 56848.53 88888.00 2010-12-19 22:19:13.198 353 13175.00 517.34 56848.89 88888.00 2010-12-19 22:19:14.198 353 13170.71 516.84 56848.89 88888.00 2010-12-19 22:19:15.198 353 13171.88 516.97 56848.65 88888.00 2010-12-19 22:19:16.198 353 13170.97 516.84 56848.53 88888.00 2010-12-19 22:19:17.198 353 13169.67 517.21 56849.14 88888.00 2010-12-19 22:19:18.198 353 13169.15 516.22 56849.14 88888.00 2010-12-19 22:19:19.198 353 13170.32 516.59 56848.65 88888.00 2010-12-19 22:19:20.198 353 13170.58 517.09 56849.02 88888.00 2010-12-19 22:19:21.198 353 13169.41 516.22 56849.38 88888.00 2010-12-19 22:19:22.198 353 13168.89 516.97 56849.26 88888.00 2010-12-19 22:19:23.198 353 13170.45 516.22 56848.53 88888.00 2010-12-19 22:19:24.198 353 13170.58 516.59 56848.77 88888.00 2010-12-19 22:19:25.198 353 13169.15 516.22 56849.38 88888.00 2010-12-19 22:19:26.198 353 13168.37 516.10 56848.65 88888.00 2010-12-19 22:19:27.198 353 13169.80 516.35 56848.28 88888.00 2010-12-19 22:19:28.198 353 13170.97 515.97 56848.28 88888.00 2010-12-19 22:19:29.198 353 13170.19 516.47 56848.77 88888.00 2010-12-19 22:19:30.198 353 13171.75 515.73 56849.26 88888.00 2010-12-19 22:19:31.198 353 13170.19 516.22 56848.77 88888.00 2010-12-19 22:19:32.198 353 13170.32 516.47 56848.89 88888.00 2010-12-19 22:19:33.198 353 13170.32 515.97 56848.89 88888.00 2010-12-19 22:19:34.198 353 13169.54 515.97 56848.77 88888.00 2010-12-19 22:19:35.198 353 13169.80 516.22 56849.62 88888.00 2010-12-19 22:19:36.198 353 13170.84 515.97 56849.38 88888.00 2010-12-19 22:19:37.198 353 13171.75 516.22 56848.53 88888.00 2010-12-19 22:19:38.198 353 13170.06 515.97 56848.65 88888.00 2010-12-19 22:19:39.198 353 13170.71 515.85 56849.14 88888.00 2010-12-19 22:19:40.198 353 13170.84 515.85 56849.14 88888.00 2010-12-19 22:19:41.198 353 13170.84 515.60 56849.14 88888.00 2010-12-19 22:19:42.198 353 13170.84 516.59 56848.53 88888.00 2010-12-19 22:19:43.198 353 13170.45 516.35 56848.40 88888.00 2010-12-19 22:19:44.198 353 13171.75 515.36 56849.14 88888.00 2010-12-19 22:19:45.198 353 13170.84 515.36 56849.14 88888.00 2010-12-19 22:19:46.198 353 13172.66 515.85 56849.38 88888.00 2010-12-19 22:19:47.198 353 13172.79 515.48 56849.26 88888.00 2010-12-19 22:19:48.198 353 13172.92 516.22 56848.65 88888.00 2010-12-19 22:19:49.198 353 13170.58 515.97 56849.38 88888.00 2010-12-19 22:19:50.198 353 13172.27 515.23 56849.26 88888.00 2010-12-19 22:19:51.198 353 13172.53 515.60 56849.14 88888.00 2010-12-19 22:19:52.198 353 13172.27 515.85 56848.89 88888.00 2010-12-19 22:19:53.198 353 13171.75 514.74 56848.65 88888.00 2010-12-19 22:19:54.198 353 13170.84 515.23 56848.89 88888.00 2010-12-19 22:19:55.198 353 13170.97 515.48 56849.38 88888.00 2010-12-19 22:19:56.198 353 13171.49 515.36 56849.26 88888.00 2010-12-19 22:19:57.198 353 13170.84 515.48 56849.75 88888.00 2010-12-19 22:19:58.198 353 13171.62 515.85 56849.14 88888.00 2010-12-19 22:19:59.198 353 13172.92 514.98 56849.62 88888.00 2010-12-19 22:20:00.198 353 13181.10 515.11 56848.89 88888.00 2010-12-19 22:20:01.198 353 13178.64 515.85 56848.89 88888.00 2010-12-19 22:20:02.198 353 13175.26 515.85 56848.89 88888.00 2010-12-19 22:20:03.198 353 13174.61 515.60 56849.02 88888.00 2010-12-19 22:20:04.198 353 13171.88 514.98 56849.50 88888.00 2010-12-19 22:20:05.198 353 13171.62 515.36 56849.38 88888.00 2010-12-19 22:20:06.198 353 13173.05 515.73 56849.87 88888.00 2010-12-19 22:20:07.198 353 13173.44 515.48 56849.38 88888.00 2010-12-19 22:20:08.198 353 13174.09 515.48 56848.89 88888.00 2010-12-19 22:20:09.198 353 13173.96 515.11 56849.62 88888.00 2010-12-19 22:20:10.198 353 13172.66 515.73 56849.50 88888.00 2010-12-19 22:20:11.198 353 13175.26 515.85 56848.89 88888.00 2010-12-19 22:20:12.198 353 13173.31 516.10 56849.02 88888.00 2010-12-19 22:20:13.198 353 13174.48 515.36 56849.75 88888.00 2010-12-19 22:20:14.198 353 13174.74 515.97 56849.38 88888.00 2010-12-19 22:20:15.198 353 13173.83 515.97 56849.26 88888.00 2010-12-19 22:20:16.198 353 13175.00 516.22 56849.62 88888.00 2010-12-19 22:20:17.198 353 13174.22 515.60 56849.87 88888.00 2010-12-19 22:20:18.198 353 13175.26 515.85 56849.38 88888.00 2010-12-19 22:20:19.198 353 13174.22 515.60 56849.75 88888.00 2010-12-19 22:20:20.198 353 13173.44 515.48 56849.14 88888.00 2010-12-19 22:20:21.198 353 13174.35 514.98 56849.50 88888.00 2010-12-19 22:20:22.198 353 13173.96 516.59 56849.99 88888.00 2010-12-19 22:20:23.198 353 13183.70 516.35 56849.02 88888.00 2010-12-19 22:20:24.198 353 13183.44 515.97 56849.14 88888.00 2010-12-19 22:20:25.198 353 13183.18 515.48 56849.62 88888.00 2010-12-19 22:20:26.198 353 13181.75 515.85 56849.87 88888.00 2010-12-19 22:20:27.198 353 13168.37 515.60 56849.75 88888.00 2010-12-19 22:20:28.198 353 13167.98 515.85 56849.50 88888.00 2010-12-19 22:20:29.198 353 13169.93 516.10 56849.38 88888.00 2010-12-19 22:20:30.198 353 13170.32 516.22 56849.26 88888.00 2010-12-19 22:20:31.198 353 13171.88 516.72 56850.36 88888.00 2010-12-19 22:20:32.198 353 13172.66 516.10 56849.50 88888.00 2010-12-19 22:20:33.198 353 13168.50 515.73 56849.99 88888.00 2010-12-19 22:20:34.198 353 13169.80 515.73 56850.36 88888.00 2010-12-19 22:20:35.198 353 13170.19 515.97 56850.36 88888.00 2010-12-19 22:20:36.198 353 13170.32 516.35 56849.62 88888.00 2010-12-19 22:20:37.198 353 13170.97 516.35 56850.12 88888.00 2010-12-19 22:20:38.198 353 13170.45 515.73 56849.87 88888.00 2010-12-19 22:20:39.198 353 13170.06 515.73 56850.24 88888.00 2010-12-19 22:20:40.198 353 13168.76 516.22 56849.50 88888.00 2010-12-19 22:20:41.198 353 13170.19 515.73 56849.50 88888.00 2010-12-19 22:20:42.198 353 13173.83 516.97 56849.87 88888.00 2010-12-19 22:20:43.198 353 13172.92 515.97 56850.73 88888.00 2010-12-19 22:20:44.198 353 13172.40 516.35 56850.48 88888.00 2010-12-19 22:20:45.198 353 13172.53 516.10 56849.99 88888.00 2010-12-19 22:20:46.198 353 13174.09 515.97 56849.99 88888.00 2010-12-19 22:20:47.198 353 13173.70 515.73 56850.48 88888.00 2010-12-19 22:20:48.198 353 13174.09 516.22 56850.36 88888.00 2010-12-19 22:20:49.198 353 13174.35 516.22 56849.99 88888.00 2010-12-19 22:20:50.198 353 13172.40 516.35 56849.99 88888.00 2010-12-19 22:20:51.198 353 13172.14 516.35 56849.87 88888.00 2010-12-19 22:20:52.198 353 13173.18 515.23 56849.99 88888.00 2010-12-19 22:20:53.198 353 13172.53 516.59 56849.75 88888.00 2010-12-19 22:20:54.198 353 13171.36 516.47 56850.12 88888.00 2010-12-19 22:20:55.198 353 13169.93 516.10 56850.36 88888.00 2010-12-19 22:20:56.198 353 13172.79 516.35 56850.48 88888.00 2010-12-19 22:20:57.198 353 13170.58 516.35 56850.61 88888.00 2010-12-19 22:20:58.198 353 13173.44 515.60 56849.99 88888.00 2010-12-19 22:20:59.198 353 13171.88 516.35 56850.24 88888.00 2010-12-19 22:21:00.198 353 13172.92 516.10 56849.87 88888.00 2010-12-19 22:21:01.198 353 13172.27 516.72 56850.36 88888.00 2010-12-19 22:21:02.198 353 13172.27 515.73 56850.24 88888.00 2010-12-19 22:21:03.198 353 13172.01 516.84 56850.36 88888.00 2010-12-19 22:21:04.198 353 13173.44 516.35 56850.48 88888.00 2010-12-19 22:21:05.198 353 13173.05 516.72 56850.48 88888.00 2010-12-19 22:21:06.198 353 13172.14 515.85 56850.12 88888.00 2010-12-19 22:21:07.198 353 13173.05 515.48 56850.73 88888.00 2010-12-19 22:21:08.198 353 13171.10 515.85 56849.87 88888.00 2010-12-19 22:21:09.198 353 13172.53 515.48 56850.12 88888.00 2010-12-19 22:21:10.198 353 13172.27 516.35 56850.61 88888.00 2010-12-19 22:21:11.198 353 13172.79 515.97 56850.61 88888.00 2010-12-19 22:21:12.198 353 13172.53 515.23 56850.36 88888.00 2010-12-19 22:21:13.198 353 13172.92 515.60 56849.50 88888.00 2010-12-19 22:21:14.198 353 13173.18 515.85 56849.87 88888.00 2010-12-19 22:21:15.198 353 13171.49 515.60 56849.62 88888.00 2010-12-19 22:21:16.198 353 13171.62 515.48 56850.48 88888.00 2010-12-19 22:21:17.198 353 13171.23 515.48 56850.12 88888.00 2010-12-19 22:21:18.198 353 13170.84 514.98 56850.48 88888.00 2010-12-19 22:21:19.198 353 13170.19 515.36 56850.36 88888.00 2010-12-19 22:21:20.198 353 13168.24 515.73 56849.75 88888.00 2010-12-19 22:21:21.198 353 13169.67 515.11 56849.75 88888.00 2010-12-19 22:21:22.198 353 13169.93 515.85 56849.75 88888.00 2010-12-19 22:21:23.198 353 13170.71 515.11 56850.12 88888.00 2010-12-19 22:21:24.198 353 13169.54 515.60 56850.24 88888.00 2010-12-19 22:21:25.198 353 13170.32 515.36 56850.12 88888.00 2010-12-19 22:21:26.198 353 13171.10 515.97 56849.87 88888.00 2010-12-19 22:21:27.198 353 13167.85 515.60 56849.99 88888.00 2010-12-19 22:21:28.198 353 13166.42 515.23 56850.12 88888.00 2010-12-19 22:21:29.198 353 13168.50 515.73 56850.12 88888.00 2010-12-19 22:21:30.198 353 13168.11 515.73 56850.12 88888.00 2010-12-19 22:21:31.198 353 13169.02 515.36 56850.12 88888.00 2010-12-19 22:21:32.198 353 13168.63 515.11 56850.24 88888.00 2010-12-19 22:21:33.198 353 13166.29 515.85 56850.12 88888.00 2010-12-19 22:21:34.198 353 13167.72 515.85 56849.75 88888.00 2010-12-19 22:21:35.198 353 13170.45 515.11 56850.24 88888.00 2010-12-19 22:21:36.198 353 13168.50 515.48 56850.24 88888.00 2010-12-19 22:21:37.198 353 13167.98 515.48 56850.12 88888.00 2010-12-19 22:21:38.198 353 13170.45 515.48 56850.12 88888.00 2010-12-19 22:21:39.198 353 13171.23 515.36 56850.48 88888.00 2010-12-19 22:21:40.198 353 13170.32 515.73 56850.85 88888.00 2010-12-19 22:21:41.198 353 13170.58 515.73 56849.87 88888.00 2010-12-19 22:21:42.198 353 13170.45 514.98 56850.12 88888.00 2010-12-19 22:21:43.198 353 13170.32 514.74 56850.24 88888.00 2010-12-19 22:21:44.198 353 13171.36 514.86 56850.24 88888.00 2010-12-19 22:21:45.198 353 13170.32 514.98 56849.87 88888.00 2010-12-19 22:21:46.198 353 13169.93 515.48 56850.48 88888.00 2010-12-19 22:21:47.198 353 13169.93 515.48 56850.36 88888.00 2010-12-19 22:21:48.198 353 13168.63 515.60 56850.73 88888.00 2010-12-19 22:21:49.198 353 13170.32 515.11 56850.85 88888.00 2010-12-19 22:21:50.198 353 13169.54 515.11 56849.99 88888.00 2010-12-19 22:21:51.198 353 13170.84 515.23 56850.48 88888.00 2010-12-19 22:21:52.198 353 13169.28 515.48 56849.99 88888.00 2010-12-19 22:21:53.198 353 13169.93 515.11 56849.62 88888.00 2010-12-19 22:21:54.198 353 13170.45 515.36 56850.12 88888.00 2010-12-19 22:21:55.198 353 13169.80 515.11 56850.48 88888.00 2010-12-19 22:21:56.198 353 13168.63 514.98 56850.12 88888.00 2010-12-19 22:21:57.198 353 13169.67 514.98 56849.87 88888.00 2010-12-19 22:21:58.198 353 13169.80 514.86 56850.61 88888.00 2010-12-19 22:21:59.198 353 13170.45 515.23 56849.87 88888.00 2010-12-19 22:22:00.198 353 13169.15 515.36 56850.24 88888.00 2010-12-19 22:22:01.198 353 13168.11 515.23 56849.50 88888.00 2010-12-19 22:22:02.198 353 13170.06 514.74 56849.62 88888.00 2010-12-19 22:22:03.198 353 13168.63 514.86 56849.87 88888.00 2010-12-19 22:22:04.198 353 13167.07 514.98 56850.36 88888.00 2010-12-19 22:22:05.198 353 13167.20 514.86 56850.12 88888.00 2010-12-19 22:22:06.198 353 13168.11 514.98 56850.24 88888.00 2010-12-19 22:22:07.198 353 13169.93 515.85 56849.75 88888.00 2010-12-19 22:22:08.198 353 13170.71 515.11 56850.12 88888.00 2010-12-19 22:22:09.198 353 13171.49 514.98 56850.73 88888.00 2010-12-19 22:22:10.198 353 13170.97 514.86 56850.12 88888.00 2010-12-19 22:22:11.198 353 13172.01 515.48 56850.36 88888.00 2010-12-19 22:22:12.198 353 13172.66 515.73 56850.12 88888.00 2010-12-19 22:22:13.198 353 13173.70 515.48 56849.75 88888.00 2010-12-19 22:22:14.198 353 13171.75 514.98 56849.75 88888.00 2010-12-19 22:22:15.198 353 13172.40 515.23 56850.12 88888.00 2010-12-19 22:22:16.198 353 13171.62 515.36 56850.24 88888.00 2010-12-19 22:22:17.198 353 13171.88 514.61 56849.62 88888.00 2010-12-19 22:22:18.198 353 13173.31 514.86 56850.97 88888.00 2010-12-19 22:22:19.198 353 13172.79 514.86 56849.75 88888.00 2010-12-19 22:22:20.198 353 13170.84 514.98 56849.99 88888.00 2010-12-19 22:22:21.198 353 13170.97 514.49 56849.62 88888.00 2010-12-19 22:22:22.198 353 13172.27 514.86 56849.75 88888.00 2010-12-19 22:22:23.198 353 13171.49 514.24 56849.62 88888.00 2010-12-19 22:22:24.198 353 13170.84 513.87 56850.73 88888.00 2010-12-19 22:22:25.198 353 13173.18 514.61 56849.62 88888.00 2010-12-19 22:22:26.198 353 13171.23 514.98 56849.87 88888.00 2010-12-19 22:22:27.198 353 13172.14 514.24 56849.99 88888.00 2010-12-19 22:22:28.198 353 13174.09 514.24 56849.99 88888.00 2010-12-19 22:22:29.198 353 13173.70 513.62 56850.85 88888.00 2010-12-19 22:22:30.198 353 13173.44 514.74 56850.12 88888.00 2010-12-19 22:22:31.198 353 13171.75 514.36 56849.62 88888.00 2010-12-19 22:22:32.198 353 13172.01 514.36 56849.75 88888.00 2010-12-19 22:22:33.198 353 13172.14 514.24 56849.26 88888.00 2010-12-19 22:22:34.198 353 13169.80 513.99 56850.24 88888.00 2010-12-19 22:22:35.198 353 13171.88 514.74 56850.36 88888.00 2010-12-19 22:22:36.198 353 13170.45 514.36 56849.50 88888.00 2010-12-19 22:22:37.198 353 13169.93 514.36 56850.36 88888.00 2010-12-19 22:22:38.198 353 13168.50 513.87 56849.62 88888.00 2010-12-19 22:22:39.198 353 13173.57 513.75 56849.50 88888.00 2010-12-19 22:22:40.198 353 13183.83 513.87 56850.36 88888.00 2010-12-19 22:22:41.198 353 13184.09 514.12 56849.99 88888.00 2010-12-19 22:22:42.198 353 13184.61 513.99 56849.75 88888.00 2010-12-19 22:22:43.198 353 13185.13 514.36 56849.75 88888.00 2010-12-19 22:22:44.198 353 13185.26 513.62 56849.75 88888.00 2010-12-19 22:22:45.198 353 13184.87 513.37 56850.36 88888.00 2010-12-19 22:22:46.198 353 13185.26 514.12 56849.99 88888.00 2010-12-19 22:22:47.198 353 13185.13 513.99 56849.99 88888.00 2010-12-19 22:22:48.198 353 13185.52 514.12 56849.62 88888.00 2010-12-19 22:22:49.198 353 13185.52 514.49 56850.48 88888.00 2010-12-19 22:22:50.198 353 13185.65 513.62 56849.75 88888.00 2010-12-19 22:22:51.198 353 13184.74 514.24 56849.99 88888.00 2010-12-19 22:22:52.198 353 13184.87 514.36 56850.12 88888.00 2010-12-19 22:22:53.198 353 13184.87 513.75 56850.12 88888.00 2010-12-19 22:22:54.198 353 13184.87 513.99 56849.99 88888.00 2010-12-19 22:22:55.198 353 13185.91 513.87 56850.12 88888.00 2010-12-19 22:22:56.198 353 13185.65 514.61 56849.50 88888.00 2010-12-19 22:22:57.198 353 13185.91 513.99 56849.75 88888.00 2010-12-19 22:22:58.198 353 13185.78 513.50 56850.12 88888.00 2010-12-19 22:22:59.198 353 13186.04 513.87 56850.12 88888.00 2010-12-19 22:23:00.198 353 13186.56 514.12 56850.12 88888.00 2010-12-19 22:23:01.198 353 13186.04 513.37 56849.87 88888.00 2010-12-19 22:23:02.198 353 13185.91 513.75 56849.99 88888.00 2010-12-19 22:23:03.198 353 13187.21 514.12 56849.26 88888.00 2010-12-19 22:23:04.198 353 13186.82 514.49 56850.36 88888.00 2010-12-19 22:23:05.198 353 13185.91 513.75 56849.87 88888.00 2010-12-19 22:23:06.198 353 13186.82 514.12 56850.73 88888.00 2010-12-19 22:23:07.198 353 13187.08 513.25 56850.73 88888.00 2010-12-19 22:23:08.198 353 13186.43 513.50 56850.36 88888.00 2010-12-19 22:23:09.198 353 13186.43 514.36 56850.12 88888.00 2010-12-19 22:23:10.198 353 13185.91 513.37 56849.75 88888.00 2010-12-19 22:23:11.198 353 13186.56 514.61 56849.99 88888.00 2010-12-19 22:23:12.198 353 13186.82 513.99 56850.36 88888.00 2010-12-19 22:23:13.198 353 13186.17 514.74 56850.48 88888.00 2010-12-19 22:23:14.198 353 13187.08 514.86 56850.73 88888.00 2010-12-19 22:23:15.198 353 13186.95 513.50 56849.87 88888.00 2010-12-19 22:23:16.198 353 13186.69 513.99 56850.12 88888.00 2010-12-19 22:23:17.198 353 13186.95 513.00 56850.12 88888.00 2010-12-19 22:23:18.198 353 13186.95 513.75 56850.48 88888.00 2010-12-19 22:23:19.198 353 13186.56 514.12 56850.12 88888.00 2010-12-19 22:23:20.198 353 13187.08 513.99 56850.24 88888.00 2010-12-19 22:23:21.198 353 13186.82 514.12 56850.24 88888.00 2010-12-19 22:23:22.198 353 13186.56 513.62 56850.24 88888.00 2010-12-19 22:23:23.198 353 13186.95 513.62 56850.36 88888.00 2010-12-19 22:23:24.198 353 13186.95 513.37 56850.85 88888.00 2010-12-19 22:23:25.198 353 13185.65 513.75 56851.21 88888.00 2010-12-19 22:23:26.198 353 13173.31 514.12 56850.12 88888.00 2010-12-19 22:23:27.198 353 13186.04 514.12 56850.48 88888.00 2010-12-19 22:23:28.198 353 13186.04 513.87 56850.36 88888.00 2010-12-19 22:23:29.198 353 13179.93 513.99 56850.61 88888.00 2010-12-19 22:23:30.198 353 13176.04 513.75 56850.61 88888.00 2010-12-19 22:23:31.198 353 13177.60 513.37 56850.97 88888.00 2010-12-19 22:23:32.198 353 13179.80 513.75 56850.73 88888.00 2010-12-19 22:23:33.198 353 13181.88 514.61 56850.48 88888.00 2010-12-19 22:23:34.198 353 13182.53 513.75 56850.61 88888.00 2010-12-19 22:23:35.198 353 13183.31 513.87 56850.97 88888.00 2010-12-19 22:23:36.198 353 13182.66 514.36 56849.99 88888.00 2010-12-19 22:23:37.198 353 13183.18 513.99 56849.99 88888.00 2010-12-19 22:23:38.198 353 13183.18 514.12 56850.48 88888.00 2010-12-19 22:23:39.198 353 13182.01 514.12 56851.09 88888.00 2010-12-19 22:23:40.198 353 13180.46 513.75 56850.36 88888.00 2010-12-19 22:23:41.198 353 13182.14 513.62 56849.99 88888.00 2010-12-19 22:23:42.198 353 13180.58 513.62 56850.36 88888.00 2010-12-19 22:23:43.198 353 13180.58 514.24 56850.73 88888.00 2010-12-19 22:23:44.198 353 13177.47 514.24 56850.61 88888.00 2010-12-19 22:23:45.198 353 13178.38 514.74 56850.48 88888.00 2010-12-19 22:23:46.198 353 13176.30 513.75 56850.36 88888.00 2010-12-19 22:23:47.198 353 13176.95 513.87 56850.36 88888.00 2010-12-19 22:23:48.198 353 13177.60 514.24 56850.24 88888.00 2010-12-19 22:23:49.198 353 13183.83 513.99 56850.48 88888.00 2010-12-19 22:23:50.198 353 13184.22 513.99 56850.73 88888.00 2010-12-19 22:23:51.198 353 13183.70 514.61 56850.85 88888.00 2010-12-19 22:23:52.198 353 13184.09 514.12 56850.61 88888.00 2010-12-19 22:23:53.198 353 13183.83 514.49 56850.48 88888.00 2010-12-19 22:23:54.198 353 13183.83 514.74 56850.36 88888.00 2010-12-19 22:23:55.198 353 13184.09 514.74 56850.48 88888.00 2010-12-19 22:23:56.198 353 13183.57 514.74 56850.36 88888.00 2010-12-19 22:23:57.198 353 13183.70 513.99 56851.21 88888.00 2010-12-19 22:23:58.198 353 13183.96 514.49 56850.24 88888.00 2010-12-19 22:23:59.198 353 13184.35 515.36 56850.24 88888.00 2010-12-19 22:24:00.198 353 13184.61 514.98 56850.12 88888.00 2010-12-19 22:24:01.198 353 13184.74 513.87 56849.14 88888.00 2010-12-19 22:24:02.198 353 13184.09 514.98 56850.48 88888.00 2010-12-19 22:24:03.198 353 13183.18 513.99 56849.99 88888.00 2010-12-19 22:24:04.198 353 13183.57 514.61 56849.75 88888.00 2010-12-19 22:24:05.198 353 13183.44 514.61 56850.36 88888.00 2010-12-19 22:24:06.198 353 13183.83 514.61 56849.75 88888.00 2010-12-19 22:24:07.198 353 13183.96 514.24 56849.99 88888.00 2010-12-19 22:24:08.198 353 13183.83 514.86 56849.75 88888.00 2010-12-19 22:24:09.198 353 13183.57 514.24 56850.24 88888.00 2010-12-19 22:24:10.198 353 13182.92 514.49 56849.62 88888.00 2010-12-19 22:24:11.198 353 13183.31 514.49 56849.62 88888.00 2010-12-19 22:24:12.198 353 13183.18 514.24 56849.62 88888.00 2010-12-19 22:24:13.198 353 13183.57 514.86 56849.99 88888.00 2010-12-19 22:24:14.198 353 13182.92 514.86 56849.62 88888.00 2010-12-19 22:24:15.198 353 13183.18 514.74 56850.61 88888.00 2010-12-19 22:24:16.198 353 13183.44 514.98 56850.97 88888.00 2010-12-19 22:24:17.198 353 13183.44 515.36 56849.38 88888.00 2010-12-19 22:24:18.198 353 13182.79 514.49 56850.61 88888.00 2010-12-19 22:24:19.198 353 13183.18 514.98 56849.87 88888.00 2010-12-19 22:24:20.198 353 13183.18 514.98 56849.99 88888.00 2010-12-19 22:24:21.198 353 13183.31 514.74 56849.99 88888.00 2010-12-19 22:24:22.198 353 13183.57 514.36 56849.38 88888.00 2010-12-19 22:24:23.198 353 13183.18 514.86 56849.62 88888.00 2010-12-19 22:24:24.198 353 13183.31 515.11 56849.62 88888.00 2010-12-19 22:24:25.198 353 13183.05 514.98 56850.12 88888.00 2010-12-19 22:24:26.198 353 13182.66 515.36 56850.12 88888.00 2010-12-19 22:24:27.198 353 13182.92 515.23 56849.62 88888.00 2010-12-19 22:24:28.198 353 13167.72 514.49 56849.99 88888.00 2010-12-19 22:24:29.198 353 13180.33 515.11 56849.26 88888.00 2010-12-19 22:24:30.198 353 13181.10 514.86 56849.26 88888.00 2010-12-19 22:24:31.198 353 13176.17 515.11 56849.26 88888.00 2010-12-19 22:24:32.198 353 13160.58 515.48 56849.75 88888.00 2010-12-19 22:24:33.198 353 13184.35 514.86 56849.87 88888.00 2010-12-19 22:24:34.198 353 13181.62 515.73 56849.38 88888.00 2010-12-19 22:24:35.198 353 13180.06 515.36 56849.87 88888.00 2010-12-19 22:24:36.198 353 13181.62 514.61 56849.38 88888.00 2010-12-19 22:24:37.198 353 13180.84 514.74 56849.38 88888.00 2010-12-19 22:24:38.198 353 13181.36 515.48 56849.99 88888.00 2010-12-19 22:24:39.198 353 13181.75 515.23 56849.50 88888.00 2010-12-19 22:24:40.198 353 13182.27 515.48 56849.75 88888.00 2010-12-19 22:24:41.198 353 13181.88 515.48 56849.14 88888.00 2010-12-19 22:24:42.198 353 13182.27 515.11 56849.87 88888.00 2010-12-19 22:24:43.198 353 13182.27 515.73 56850.12 88888.00 2010-12-19 22:24:44.198 353 13182.40 515.36 56849.75 88888.00 2010-12-19 22:24:45.198 353 13182.14 516.10 56849.75 88888.00 2010-12-19 22:24:46.198 353 13181.49 515.48 56849.50 88888.00 2010-12-19 22:24:47.198 353 13181.49 515.73 56849.38 88888.00 2010-12-19 22:24:48.198 353 13182.01 515.11 56850.24 88888.00 2010-12-19 22:24:49.198 353 13177.08 515.23 56849.14 88888.00 2010-12-19 22:24:50.198 353 13178.25 515.60 56849.50 88888.00 2010-12-19 22:24:51.198 353 13174.22 515.23 56849.26 88888.00 2010-12-19 22:24:52.198 353 13178.77 515.36 56849.14 88888.00 2010-12-19 22:24:53.198 353 13173.31 515.85 56849.26 88888.00 2010-12-19 22:24:54.198 353 13171.36 515.23 56849.26 88888.00 2010-12-19 22:24:55.198 353 13174.61 515.85 56849.62 88888.00 2010-12-19 22:24:56.198 353 13171.36 515.11 56849.50 88888.00 2010-12-19 22:24:57.198 353 13168.89 515.48 56849.50 88888.00 2010-12-19 22:24:58.198 353 13168.89 515.97 56849.75 88888.00 2010-12-19 22:24:59.198 353 13173.18 515.48 56849.26 88888.00 2010-12-19 22:25:00.198 353 13172.14 515.97 56849.26 88888.00 2010-12-19 22:25:01.198 353 13171.23 516.22 56849.87 88888.00 2010-12-19 22:25:02.198 353 13171.36 515.73 56850.12 88888.00 2010-12-19 22:25:03.198 353 13167.98 516.10 56850.12 88888.00 2010-12-19 22:25:04.198 353 13169.15 515.48 56849.87 88888.00 2010-12-19 22:25:05.198 353 13186.69 516.10 56849.14 88888.00 2010-12-19 22:25:06.198 353 13180.84 515.60 56849.38 88888.00 2010-12-19 22:25:07.198 353 13180.71 515.73 56849.50 88888.00 2010-12-19 22:25:08.198 353 13180.97 516.35 56849.62 88888.00 2010-12-19 22:25:09.198 353 13180.58 516.10 56849.26 88888.00 2010-12-19 22:25:10.198 353 13181.75 515.60 56849.50 88888.00 2010-12-19 22:25:11.198 353 13177.34 516.10 56849.38 88888.00 2010-12-19 22:25:12.198 353 13178.25 515.85 56849.62 88888.00 2010-12-19 22:25:13.198 353 13180.46 516.10 56849.75 88888.00 2010-12-19 22:25:14.198 353 13180.71 515.60 56849.87 88888.00 2010-12-19 22:25:15.198 353 13178.38 515.60 56850.12 88888.00 2010-12-19 22:25:16.198 353 13177.73 515.97 56849.87 88888.00 2010-12-19 22:25:17.198 353 13179.03 515.60 56849.62 88888.00 2010-12-19 22:25:18.198 353 13178.38 515.85 56849.62 88888.00 2010-12-19 22:25:19.198 353 13178.90 515.48 56849.99 88888.00 2010-12-19 22:25:20.198 353 13179.29 516.22 56849.50 88888.00 2010-12-19 22:25:21.198 353 13176.30 515.73 56849.38 88888.00 2010-12-19 22:25:22.198 353 13175.52 515.85 56849.62 88888.00 2010-12-19 22:25:23.198 353 13177.99 515.97 56849.02 88888.00 2010-12-19 22:25:24.198 353 13180.06 515.36 56849.62 88888.00 2010-12-19 22:25:25.198 353 13180.19 515.23 56849.14 88888.00 2010-12-19 22:25:26.198 353 13180.33 515.85 56848.16 88888.00 2010-12-19 22:25:27.198 353 13180.58 516.10 56848.40 88888.00 2010-12-19 22:25:28.198 353 13180.19 515.11 56848.89 88888.00 2010-12-19 22:25:29.198 353 13179.67 515.36 56849.62 88888.00 2010-12-19 22:25:30.198 353 13180.19 515.23 56849.14 88888.00 2010-12-19 22:25:31.198 353 13179.42 514.86 56849.14 88888.00 2010-12-19 22:25:32.198 353 13180.06 515.48 56848.77 88888.00 2010-12-19 22:25:33.198 353 13178.25 515.73 56849.02 88888.00 2010-12-19 22:25:34.198 353 13177.34 515.48 56849.50 88888.00 2010-12-19 22:25:35.198 353 13176.17 515.48 56848.53 88888.00 2010-12-19 22:25:36.198 353 13177.86 514.98 56848.77 88888.00 2010-12-19 22:25:37.198 353 13178.77 515.11 56849.26 88888.00 2010-12-19 22:25:38.198 353 13176.17 515.11 56849.26 88888.00 2010-12-19 22:25:39.198 353 13179.29 514.86 56848.77 88888.00 2010-12-19 22:25:40.198 353 13179.93 515.23 56849.14 88888.00 2010-12-19 22:25:41.198 353 13180.06 514.74 56848.40 88888.00 2010-12-19 22:25:42.198 353 13180.58 514.74 56848.65 88888.00 2010-12-19 22:25:43.198 353 13180.19 515.23 56848.53 88888.00 2010-12-19 22:25:44.198 353 13178.77 514.86 56848.53 88888.00 2010-12-19 22:25:45.198 353 13177.21 515.48 56849.38 88888.00 2010-12-19 22:25:46.198 353 13174.22 515.23 56849.02 88888.00 2010-12-19 22:25:47.198 353 13180.19 515.23 56848.53 88888.00 2010-12-19 22:25:48.198 353 13180.46 515.48 56848.89 88888.00 2010-12-19 22:25:49.198 353 13179.80 515.36 56849.02 88888.00 2010-12-19 22:25:50.198 353 13179.80 515.36 56849.02 88888.00 2010-12-19 22:25:51.198 353 13180.33 515.36 56848.77 88888.00 2010-12-19 22:25:52.198 353 13180.06 515.60 56849.14 88888.00 2010-12-19 22:25:53.198 353 13179.93 515.11 56848.65 88888.00 2010-12-19 22:25:54.198 353 13180.06 515.11 56848.89 88888.00 2010-12-19 22:25:55.198 353 13179.67 515.85 56848.28 88888.00 2010-12-19 22:25:56.198 353 13180.06 514.98 56848.65 88888.00 2010-12-19 22:25:57.198 353 13179.67 514.86 56849.14 88888.00 2010-12-19 22:25:58.198 353 13177.86 514.86 56848.53 88888.00 2010-12-19 22:25:59.198 353 13178.90 515.60 56848.53 88888.00 2010-12-19 22:26:00.198 353 13179.16 515.11 56849.14 88888.00 2010-12-19 22:26:01.198 353 13179.42 515.11 56848.89 88888.00 2010-12-19 22:26:02.198 353 13179.93 515.48 56849.02 88888.00 2010-12-19 22:26:03.198 353 13179.16 514.74 56847.91 88888.00 2010-12-19 22:26:04.198 353 13179.54 514.98 56848.89 88888.00 2010-12-19 22:26:05.198 353 13177.86 515.60 56847.91 88888.00 2010-12-19 22:26:06.198 353 13177.73 515.11 56848.77 88888.00 2010-12-19 22:26:07.198 353 13179.67 514.74 56847.91 88888.00 2010-12-19 22:26:08.198 353 13179.03 515.60 56848.53 88888.00 2010-12-19 22:26:09.198 353 13177.99 515.73 56848.40 88888.00 2010-12-19 22:26:10.198 353 13177.47 515.11 56848.40 88888.00 2010-12-19 22:26:11.198 353 13177.99 515.23 56848.65 88888.00 2010-12-19 22:26:12.198 353 13170.84 515.23 56848.28 88888.00 2010-12-19 22:26:13.198 353 13174.35 515.11 56848.65 88888.00 2010-12-19 22:26:14.198 353 13179.80 514.98 56847.91 88888.00 2010-12-19 22:26:15.198 353 13179.16 514.98 56848.77 88888.00 2010-12-19 22:26:16.198 353 13180.19 515.85 56849.02 88888.00 2010-12-19 22:26:17.198 353 13168.89 515.48 56848.53 88888.00 2010-12-19 22:26:18.198 353 13178.90 515.36 56848.28 88888.00 2010-12-19 22:26:19.198 353 13179.80 515.23 56847.67 88888.00 2010-12-19 22:26:20.198 353 13179.93 514.61 56848.28 88888.00 2010-12-19 22:26:21.198 353 13179.93 515.11 56848.65 88888.00 2010-12-19 22:26:22.198 353 13180.19 515.48 56847.55 88888.00 2010-12-19 22:26:23.198 353 13178.12 515.11 56848.65 88888.00 2010-12-19 22:26:24.198 353 13177.08 514.36 56848.28 88888.00 2010-12-19 22:26:25.198 353 13173.83 514.61 56848.40 88888.00 2010-12-19 22:26:26.198 353 13175.78 514.49 56848.40 88888.00 2010-12-19 22:26:27.198 353 13178.12 515.23 56848.16 88888.00 2010-12-19 22:26:28.198 353 13178.25 514.86 56848.16 88888.00 2010-12-19 22:26:29.198 353 13177.08 514.61 56848.16 88888.00 2010-12-19 22:26:30.198 353 13176.95 515.11 56848.40 88888.00 2010-12-19 22:26:31.198 353 13178.12 514.74 56848.40 88888.00 2010-12-19 22:26:32.198 353 13177.21 514.86 56848.53 88888.00 2010-12-19 22:26:33.198 353 13176.56 514.61 56848.40 88888.00 2010-12-19 22:26:34.198 353 13179.16 515.36 56848.40 88888.00 2010-12-19 22:26:35.198 353 13177.47 514.74 56847.91 88888.00 2010-12-19 22:26:36.198 353 13178.90 514.61 56848.28 88888.00 2010-12-19 22:26:37.198 353 13178.90 514.36 56848.28 88888.00 2010-12-19 22:26:38.198 353 13180.71 514.61 56848.40 88888.00 2010-12-19 22:26:39.198 353 13176.69 513.62 56847.55 88888.00 2010-12-19 22:26:40.198 353 13173.31 514.24 56847.91 88888.00 2010-12-19 22:26:41.198 353 13169.93 514.74 56848.16 88888.00 2010-12-19 22:26:42.198 353 13171.75 514.86 56848.16 88888.00 2010-12-19 22:26:43.198 353 13178.64 513.75 56848.53 88888.00 2010-12-19 22:26:44.198 353 13180.06 514.61 56848.40 88888.00 2010-12-19 22:26:45.198 353 13180.33 514.86 56847.67 88888.00 2010-12-19 22:26:46.198 353 13180.71 514.98 56848.40 88888.00 2010-12-19 22:26:47.198 353 13180.33 514.36 56848.04 88888.00 2010-12-19 22:26:48.198 353 13180.97 513.87 56847.91 88888.00 2010-12-19 22:26:49.198 353 13180.71 514.61 56847.67 88888.00 2010-12-19 22:26:50.198 353 13181.23 514.74 56847.91 88888.00 2010-12-19 22:26:51.198 353 13175.26 514.98 56848.28 88888.00 2010-12-19 22:26:52.198 353 13170.06 514.36 56847.79 88888.00 2010-12-19 22:26:53.198 353 13181.75 514.86 56847.91 88888.00 2010-12-19 22:26:54.198 353 13180.33 515.11 56848.04 88888.00 2010-12-19 22:26:55.198 353 13179.67 514.74 56847.91 88888.00 2010-12-19 22:26:56.198 353 13180.33 514.86 56848.16 88888.00 2010-12-19 22:26:57.198 353 13180.97 515.23 56847.91 88888.00 2010-12-19 22:26:58.198 353 13174.35 514.98 56848.53 88888.00 2010-12-19 22:26:59.198 353 13177.08 514.98 56848.28 88888.00 2010-12-19 22:27:00.198 353 13177.47 515.23 56848.04 88888.00 2010-12-19 22:27:01.198 353 13177.86 514.49 56847.91 88888.00 2010-12-19 22:27:02.198 353 13176.30 514.98 56848.65 88888.00 2010-12-19 22:27:03.198 353 13177.34 514.98 56848.04 88888.00 2010-12-19 22:27:04.198 353 13178.25 515.23 56847.79 88888.00 2010-12-19 22:27:05.198 353 13176.56 515.11 56848.40 88888.00 2010-12-19 22:27:06.198 353 13165.64 514.61 56848.28 88888.00 2010-12-19 22:27:07.198 353 13167.33 515.36 56848.28 88888.00 2010-12-19 22:27:08.198 353 13178.12 514.86 56847.91 88888.00 2010-12-19 22:27:09.198 353 13179.80 514.61 56848.04 88888.00 2010-12-19 22:27:10.198 353 13180.33 515.11 56847.43 88888.00 2010-12-19 22:27:11.198 353 13180.06 515.11 56847.67 88888.00 2010-12-19 22:27:12.198 353 13177.34 514.86 56847.79 88888.00 2010-12-19 22:27:13.198 353 13179.93 514.98 56847.43 88888.00 2010-12-19 22:27:14.198 353 13180.97 514.86 56848.16 88888.00 2010-12-19 22:27:15.198 353 13180.84 514.98 56847.91 88888.00 2010-12-19 22:27:16.198 353 13180.97 514.49 56848.28 88888.00 2010-12-19 22:27:17.198 353 13180.19 514.74 56848.40 88888.00 2010-12-19 22:27:18.198 353 13180.46 514.49 56848.04 88888.00 2010-12-19 22:27:19.198 353 13180.71 514.61 56848.40 88888.00 2010-12-19 22:27:20.198 353 13180.46 514.61 56848.53 88888.00 2010-12-19 22:27:21.198 353 13180.58 514.24 56848.53 88888.00 2010-12-19 22:27:22.198 353 13180.19 515.48 56848.04 88888.00 2010-12-19 22:27:23.198 353 13180.33 515.11 56848.28 88888.00 2010-12-19 22:27:24.198 353 13180.06 515.23 56847.79 88888.00 2010-12-19 22:27:25.198 353 13175.13 514.61 56847.79 88888.00 2010-12-19 22:27:26.198 353 13176.95 514.61 56847.91 88888.00 2010-12-19 22:27:27.198 353 13178.90 515.60 56848.40 88888.00 2010-12-19 22:27:28.198 353 13180.46 515.23 56848.65 88888.00 2010-12-19 22:27:29.198 353 13180.19 515.36 56847.30 88888.00 2010-12-19 22:27:30.198 353 13175.00 515.48 56847.91 88888.00 2010-12-19 22:27:31.198 353 13177.73 515.60 56848.04 88888.00 2010-12-19 22:27:32.198 353 13179.80 515.23 56848.28 88888.00 2010-12-19 22:27:33.198 353 13179.67 515.11 56848.28 88888.00 2010-12-19 22:27:34.198 353 13180.71 515.85 56848.28 88888.00 2010-12-19 22:27:35.198 353 13180.06 515.36 56847.79 88888.00 2010-12-19 22:27:36.198 353 13181.10 515.36 56847.79 88888.00 2010-12-19 22:27:37.198 353 13180.71 514.61 56848.04 88888.00 2010-12-19 22:27:38.198 353 13180.84 515.60 56848.28 88888.00 2010-12-19 22:27:39.198 353 13180.84 514.98 56847.55 88888.00 2010-12-19 22:27:40.198 353 13180.46 515.60 56848.40 88888.00 2010-12-19 22:27:41.198 353 13180.46 515.23 56848.04 88888.00 2010-12-19 22:27:42.198 353 13179.93 515.48 56848.16 88888.00 2010-12-19 22:27:43.198 353 13179.80 514.74 56848.53 88888.00 2010-12-19 22:27:44.198 353 13180.19 514.86 56847.43 88888.00 2010-12-19 22:27:45.198 353 13180.84 515.85 56848.04 88888.00 2010-12-19 22:27:46.198 353 13180.19 515.23 56848.53 88888.00 2010-12-19 22:27:47.198 353 13179.42 515.23 56848.40 88888.00 2010-12-19 22:27:48.198 353 13179.67 515.11 56848.28 88888.00 2010-12-19 22:27:49.198 353 13178.38 515.73 56848.65 88888.00 2010-12-19 22:27:50.198 353 13178.12 515.85 56848.28 88888.00 2010-12-19 22:27:51.198 353 13177.99 515.23 56848.40 88888.00 2010-12-19 22:27:52.198 353 13178.64 515.23 56848.53 88888.00 2010-12-19 22:27:53.198 353 13177.86 515.48 56848.16 88888.00 2010-12-19 22:27:54.198 353 13177.21 515.36 56848.53 88888.00 2010-12-19 22:27:55.198 353 13178.64 515.48 56848.65 88888.00 2010-12-19 22:27:56.198 353 13178.25 516.22 56848.53 88888.00 2010-12-19 22:27:57.198 353 13179.29 516.10 56848.28 88888.00 2010-12-19 22:27:58.198 353 13179.93 515.48 56848.04 88888.00 2010-12-19 22:27:59.198 353 13180.19 516.35 56848.04 88888.00 2010-12-19 22:28:00.198 353 13180.33 515.60 56848.53 88888.00 2010-12-19 22:28:01.198 353 13179.93 516.59 56848.53 88888.00 2010-12-19 22:28:02.198 353 13180.06 515.48 56848.53 88888.00 2010-12-19 22:28:03.198 353 13180.06 516.10 56848.40 88888.00 2010-12-19 22:28:04.198 353 13177.73 515.85 56848.40 88888.00 2010-12-19 22:28:05.198 353 13180.19 516.35 56848.53 88888.00 2010-12-19 22:28:06.198 353 13179.80 516.35 56848.65 88888.00 2010-12-19 22:28:07.198 353 13175.65 516.22 56849.38 88888.00 2010-12-19 22:28:08.198 353 13180.58 515.85 56849.02 88888.00 2010-12-19 22:28:09.198 353 13179.16 516.59 56848.89 88888.00 2010-12-19 22:28:10.198 353 13179.16 516.59 56848.89 88888.00 2010-12-19 22:28:11.198 353 13179.42 516.59 56849.02 88888.00 2010-12-19 22:28:12.198 353 13179.16 515.85 56849.26 88888.00 2010-12-19 22:28:13.198 353 13179.03 516.22 56849.02 88888.00 2010-12-19 22:28:14.198 353 13178.90 516.47 56849.50 88888.00 2010-12-19 22:28:15.198 353 13179.67 516.47 56848.53 88888.00 2010-12-19 22:28:16.198 353 13179.80 516.10 56849.02 88888.00 2010-12-19 22:28:17.198 353 13179.29 516.59 56849.26 88888.00 2010-12-19 22:28:18.198 353 13179.67 516.59 56848.65 88888.00 2010-12-19 22:28:19.198 353 13179.54 516.10 56848.40 88888.00 2010-12-19 22:28:20.198 353 13180.06 516.47 56848.89 88888.00 2010-12-19 22:28:21.198 353 13160.32 516.47 56849.38 88888.00 2010-12-19 22:28:22.198 353 13179.80 516.84 56848.65 88888.00 2010-12-19 22:28:23.198 353 13178.64 516.35 56848.89 88888.00 2010-12-19 22:28:24.198 353 13178.51 516.47 56848.89 88888.00 2010-12-19 22:28:25.198 353 13178.51 516.22 56848.77 88888.00 2010-12-19 22:28:26.198 353 13178.64 516.35 56849.26 88888.00 2010-12-19 22:28:27.198 353 13175.00 516.72 56848.53 88888.00 2010-12-19 22:28:28.198 353 13177.86 516.35 56848.40 88888.00 2010-12-19 22:28:29.198 353 13176.56 516.59 56848.89 88888.00 2010-12-19 22:28:30.198 353 13177.86 516.59 56849.38 88888.00 2010-12-19 22:28:31.198 353 13179.03 516.84 56848.28 88888.00 2010-12-19 22:28:32.198 353 13178.12 516.59 56848.65 88888.00 2010-12-19 22:28:33.198 353 13179.54 516.35 56849.26 88888.00 2010-12-19 22:28:34.198 353 13179.16 516.47 56849.02 88888.00 2010-12-19 22:28:35.198 353 13177.99 516.47 56849.02 88888.00 2010-12-19 22:28:36.198 353 13178.38 516.22 56849.14 88888.00 2010-12-19 22:28:37.198 353 13178.77 516.97 56847.79 88888.00 2010-12-19 22:28:38.198 353 13177.99 516.97 56848.77 88888.00 2010-12-19 22:28:39.198 353 13175.78 516.47 56848.89 88888.00 2010-12-19 22:28:40.198 353 13176.30 516.72 56848.65 88888.00 2010-12-19 22:28:41.198 353 13176.56 516.47 56849.02 88888.00 2010-12-19 22:28:42.198 353 13176.82 516.97 56848.53 88888.00 2010-12-19 22:28:43.198 353 13176.95 517.34 56849.14 88888.00 2010-12-19 22:28:44.198 353 13176.95 517.46 56848.16 88888.00 2010-12-19 22:28:45.198 353 13176.82 517.34 56848.53 88888.00 2010-12-19 22:28:46.198 353 13176.69 516.97 56849.02 88888.00 2010-12-19 22:28:47.198 353 13175.39 516.97 56848.89 88888.00 2010-12-19 22:28:48.198 353 13176.30 517.21 56848.28 88888.00 2010-12-19 22:28:49.198 353 13175.52 517.46 56848.77 88888.00 2010-12-19 22:28:50.198 353 13175.52 516.59 56848.89 88888.00 2010-12-19 22:28:51.198 353 13176.69 517.21 56848.77 88888.00 2010-12-19 22:28:52.198 353 13173.70 516.35 56849.26 88888.00 2010-12-19 22:28:53.198 353 13178.51 517.46 56848.77 88888.00 2010-12-19 22:28:54.198 353 13177.34 517.21 56849.02 88888.00 2010-12-19 22:28:55.198 353 13177.21 516.84 56848.89 88888.00 2010-12-19 22:28:56.198 353 13176.04 516.97 56848.77 88888.00 2010-12-19 22:28:57.198 353 13175.52 516.72 56848.16 88888.00 2010-12-19 22:28:58.198 353 13175.13 517.34 56848.65 88888.00 2010-12-19 22:28:59.198 353 13172.79 516.59 56848.65 88888.00 2010-12-19 22:29:00.198 353 13173.70 516.72 56848.40 88888.00 2010-12-19 22:29:01.198 353 13175.65 517.59 56849.14 88888.00 2010-12-19 22:29:02.198 353 13176.04 516.84 56848.77 88888.00 2010-12-19 22:29:03.198 353 13176.17 517.34 56848.40 88888.00 2010-12-19 22:29:04.198 353 13175.78 517.34 56848.77 88888.00 2010-12-19 22:29:05.198 353 13177.99 516.97 56848.89 88888.00 2010-12-19 22:29:06.198 353 13177.08 517.59 56848.65 88888.00 2010-12-19 22:29:07.198 353 13176.17 517.09 56848.40 88888.00 2010-12-19 22:29:08.198 353 13175.91 516.72 56848.53 88888.00 2010-12-19 22:29:09.198 353 13175.78 516.97 56849.14 88888.00 2010-12-19 22:29:10.198 353 13175.91 517.34 56848.65 88888.00 2010-12-19 22:29:11.198 353 13175.52 516.35 56847.67 88888.00 2010-12-19 22:29:12.198 353 13176.69 517.46 56848.04 88888.00 2010-12-19 22:29:13.198 353 13176.56 517.34 56847.79 88888.00 2010-12-19 22:29:14.198 353 13177.47 516.47 56848.65 88888.00 2010-12-19 22:29:15.198 353 13176.04 516.22 56848.28 88888.00 2010-12-19 22:29:16.198 353 13174.61 516.84 56848.53 88888.00 2010-12-19 22:29:17.198 353 13175.52 516.47 56848.16 88888.00 2010-12-19 22:29:18.198 353 13177.47 516.72 56848.65 88888.00 2010-12-19 22:29:19.198 353 13177.34 516.47 56848.28 88888.00 2010-12-19 22:29:20.198 353 13176.30 516.59 56848.40 88888.00 2010-12-19 22:29:21.198 353 13176.04 516.35 56848.28 88888.00 2010-12-19 22:29:22.198 353 13176.30 517.46 56848.40 88888.00 2010-12-19 22:29:23.198 353 13176.04 516.72 56848.40 88888.00 2010-12-19 22:29:24.198 353 13176.56 516.35 56848.40 88888.00 2010-12-19 22:29:25.198 353 13176.04 517.46 56848.28 88888.00 2010-12-19 22:29:26.198 353 13175.91 517.09 56848.28 88888.00 2010-12-19 22:29:27.198 353 13175.91 516.59 56848.65 88888.00 2010-12-19 22:29:28.198 353 13176.17 516.84 56847.91 88888.00 2010-12-19 22:29:29.198 353 13175.00 516.84 56848.89 88888.00 2010-12-19 22:29:30.198 353 13177.60 516.47 56848.53 88888.00 2010-12-19 22:29:31.198 353 13176.69 516.97 56848.40 88888.00 2010-12-19 22:29:32.198 353 13179.03 516.97 56848.77 88888.00 2010-12-19 22:29:33.198 353 13177.86 516.59 56848.40 88888.00 2010-12-19 22:29:34.198 353 13175.65 516.59 56848.40 88888.00 2010-12-19 22:29:35.198 353 13177.47 516.72 56848.28 88888.00 2010-12-19 22:29:36.198 353 13178.64 516.97 56848.65 88888.00 2010-12-19 22:29:37.198 353 13176.69 516.72 56848.40 88888.00 2010-12-19 22:29:38.198 353 13174.09 516.59 56848.16 88888.00 2010-12-19 22:29:39.198 353 13176.30 516.22 56848.04 88888.00 2010-12-19 22:29:40.198 353 13175.91 517.09 56847.67 88888.00 2010-12-19 22:29:41.198 353 13173.57 516.59 56847.79 88888.00 2010-12-19 22:29:42.198 353 13175.65 516.59 56848.40 88888.00 2010-12-19 22:29:43.198 353 13174.09 517.46 56848.28 88888.00 2010-12-19 22:29:44.198 353 13175.78 516.35 56848.40 88888.00 2010-12-19 22:29:45.198 353 13177.08 516.35 56847.79 88888.00 2010-12-19 22:29:46.198 353 13176.69 516.84 56848.04 88888.00 2010-12-19 22:29:47.198 353 13177.60 515.97 56848.16 88888.00 2010-12-19 22:29:48.198 353 13175.78 516.35 56848.16 88888.00 2010-12-19 22:29:49.198 353 13175.91 516.10 56848.04 88888.00 2010-12-19 22:29:50.198 353 13176.82 516.84 56848.04 88888.00 2010-12-19 22:29:51.198 353 13176.69 516.35 56848.28 88888.00 2010-12-19 22:29:52.198 353 13176.56 516.35 56848.04 88888.00 2010-12-19 22:29:53.198 353 13175.65 516.47 56848.28 88888.00 2010-12-19 22:29:54.198 353 13176.04 516.47 56847.91 88888.00 2010-12-19 22:29:55.198 353 13176.43 516.59 56848.04 88888.00 2010-12-19 22:29:56.198 353 13175.78 516.97 56848.04 88888.00 2010-12-19 22:29:57.198 353 13175.26 515.85 56847.67 88888.00 2010-12-19 22:29:58.198 353 13174.74 516.10 56848.28 88888.00 2010-12-19 22:29:59.198 353 13176.82 516.84 56847.55 88888.00 2010-12-19 22:30:00.198 353 13175.39 516.35 56847.30 88888.00 2010-12-19 22:30:01.198 353 13176.82 515.97 56847.30 88888.00 2010-12-19 22:30:02.198 353 13175.52 516.10 56847.79 88888.00 2010-12-19 22:30:03.198 353 13176.04 516.10 56848.04 88888.00 2010-12-19 22:30:04.198 353 13176.95 515.85 56847.55 88888.00 2010-12-19 22:30:05.198 353 13176.30 517.21 56848.40 88888.00 2010-12-19 22:30:06.198 353 13177.73 516.72 56847.67 88888.00 2010-12-19 22:30:07.198 353 13177.73 516.10 56847.67 88888.00 2010-12-19 22:30:08.198 353 13177.08 516.72 56847.30 88888.00 2010-12-19 22:30:09.198 353 13177.08 515.85 56847.55 88888.00 2010-12-19 22:30:10.198 353 13176.56 515.97 56847.79 88888.00 2010-12-19 22:30:11.198 353 13178.51 515.85 56847.79 88888.00 2010-12-19 22:30:12.198 353 13177.86 516.35 56848.04 88888.00 2010-12-19 22:30:13.198 353 13179.42 516.22 56847.79 88888.00 2010-12-19 22:30:14.198 353 13177.86 516.22 56847.18 88888.00 2010-12-19 22:30:15.198 353 13177.47 516.10 56846.94 88888.00 2010-12-19 22:30:16.198 353 13179.03 515.85 56847.55 88888.00 2010-12-19 22:30:17.198 353 13178.90 516.10 56847.91 88888.00 2010-12-19 22:30:18.198 353 13177.99 516.84 56847.55 88888.00 2010-12-19 22:30:19.198 353 13177.73 516.47 56847.79 88888.00 2010-12-19 22:30:20.198 353 13178.12 516.35 56847.67 88888.00 2010-12-19 22:30:21.198 353 13178.25 516.22 56847.67 88888.00 2010-12-19 22:30:22.198 353 13179.29 516.22 56848.04 88888.00 2010-12-19 22:30:23.197 353 13178.64 515.85 56847.79 88888.00 2010-12-19 22:30:24.197 353 13178.90 516.35 56847.91 88888.00 2010-12-19 22:30:25.197 353 13177.73 516.35 56847.67 88888.00 2010-12-19 22:30:26.197 353 13177.08 516.72 56847.67 88888.00 2010-12-19 22:30:27.197 353 13179.80 516.84 56847.55 88888.00 2010-12-19 22:30:28.197 353 13178.25 516.59 56847.55 88888.00 2010-12-19 22:30:29.197 353 13179.54 516.47 56848.04 88888.00 2010-12-19 22:30:30.197 353 13176.82 516.59 56847.18 88888.00 2010-12-19 22:30:31.197 353 13177.08 516.59 56847.79 88888.00 2010-12-19 22:30:32.197 353 13176.95 516.47 56847.91 88888.00 2010-12-19 22:30:33.197 353 13179.67 516.72 56848.16 88888.00 2010-12-19 22:30:34.197 353 13179.67 516.59 56847.30 88888.00 2010-12-19 22:30:35.197 353 13178.51 516.10 56847.79 88888.00 2010-12-19 22:30:36.197 353 13180.19 516.22 56847.91 88888.00 2010-12-19 22:30:37.197 353 13182.66 516.59 56847.91 88888.00 2010-12-19 22:30:38.197 353 13181.88 516.10 56847.55 88888.00 2010-12-19 22:30:39.197 353 13181.36 516.47 56847.91 88888.00 2010-12-19 22:30:40.197 353 13180.33 517.34 56847.67 88888.00 2010-12-19 22:30:41.197 353 13179.03 517.21 56847.55 88888.00 2010-12-19 22:30:42.197 353 13178.77 516.97 56847.79 88888.00 2010-12-19 22:30:43.197 353 13178.77 516.72 56848.04 88888.00 2010-12-19 22:30:44.197 353 13177.34 516.35 56848.28 88888.00 2010-12-19 22:30:45.197 353 13177.47 516.72 56847.55 88888.00 2010-12-19 22:30:46.197 353 13178.51 516.59 56847.55 88888.00 2010-12-19 22:30:47.197 353 13179.42 516.97 56848.16 88888.00 2010-12-19 22:30:48.197 353 13178.64 516.59 56847.67 88888.00 2010-12-19 22:30:49.197 353 13180.46 517.09 56847.55 88888.00 2010-12-19 22:30:50.197 353 13179.93 517.09 56848.04 88888.00 2010-12-19 22:30:51.197 353 13179.93 516.10 56847.67 88888.00 2010-12-19 22:30:52.197 353 13179.80 515.85 56847.79 88888.00 2010-12-19 22:30:53.197 353 13176.95 516.84 56847.79 88888.00 2010-12-19 22:30:54.197 353 13178.90 516.59 56847.91 88888.00 2010-12-19 22:30:55.197 353 13177.21 515.97 56848.04 88888.00 2010-12-19 22:30:56.197 353 13176.69 516.72 56847.79 88888.00 2010-12-19 22:30:57.197 353 13177.47 516.47 56847.06 88888.00 2010-12-19 22:30:58.197 353 13177.47 516.47 56847.79 88888.00 2010-12-19 22:30:59.197 353 13177.86 517.59 56847.43 88888.00 2010-12-19 22:31:00.197 353 13178.38 516.47 56847.43 88888.00 2010-12-19 22:31:01.197 353 13178.25 516.10 56847.06 88888.00 2010-12-19 22:31:02.197 353 13178.64 516.47 56847.91 88888.00 2010-12-19 22:31:03.197 353 13177.21 516.35 56847.79 88888.00 2010-12-19 22:31:04.197 353 13177.73 516.47 56847.67 88888.00 2010-12-19 22:31:05.197 353 13177.47 516.59 56847.55 88888.00 2010-12-19 22:31:06.197 353 13178.77 515.85 56847.55 88888.00 2010-12-19 22:31:07.197 353 13179.03 516.10 56847.79 88888.00 2010-12-19 22:31:08.197 353 13180.33 516.10 56847.55 88888.00 2010-12-19 22:31:09.197 353 13181.49 516.35 56847.79 88888.00 2010-12-19 22:31:10.197 353 13181.10 515.97 56847.18 88888.00 2010-12-19 22:31:11.197 353 13182.27 516.59 56847.79 88888.00 2010-12-19 22:31:12.197 353 13181.36 516.22 56847.79 88888.00 2010-12-19 22:31:13.197 353 13180.19 516.10 56848.40 88888.00 2010-12-19 22:31:14.197 353 13180.71 515.97 56847.91 88888.00 2010-12-19 22:31:15.197 353 13181.23 516.35 56847.79 88888.00 2010-12-19 22:31:16.197 353 13179.80 515.73 56848.04 88888.00 2010-12-19 22:31:17.197 353 13180.58 516.10 56847.67 88888.00 2010-12-19 22:31:18.197 353 13180.71 516.35 56847.55 88888.00 2010-12-19 22:31:19.197 353 13179.54 516.22 56847.91 88888.00 2010-12-19 22:31:20.197 353 13181.10 516.10 56847.67 88888.00 2010-12-19 22:31:21.197 353 13181.36 516.35 56847.91 88888.00 2010-12-19 22:31:22.197 353 13179.54 516.59 56847.79 88888.00 2010-12-19 22:31:23.197 353 13179.29 516.35 56848.28 88888.00 2010-12-19 22:31:24.197 353 13179.93 516.59 56847.55 88888.00 2010-12-19 22:31:25.197 353 13179.29 516.59 56847.91 88888.00 2010-12-19 22:31:26.197 353 13178.51 516.59 56847.91 88888.00 2010-12-19 22:31:27.197 353 13178.64 516.84 56847.91 88888.00 2010-12-19 22:31:28.197 353 13178.90 516.47 56848.53 88888.00 2010-12-19 22:31:29.197 353 13179.54 516.59 56848.04 88888.00 2010-12-19 22:31:30.197 353 13179.93 516.97 56847.91 88888.00 2010-12-19 22:31:31.197 353 13180.58 516.59 56847.91 88888.00 2010-12-19 22:31:32.197 353 13180.19 516.47 56847.43 88888.00 2010-12-19 22:31:33.197 353 13179.67 516.59 56847.55 88888.00 2010-12-19 22:31:34.197 353 13179.29 517.59 56848.40 88888.00 2010-12-19 22:31:35.197 353 13179.93 516.59 56847.79 88888.00 2010-12-19 22:31:36.197 353 13177.47 516.84 56848.53 88888.00 2010-12-19 22:31:37.197 353 13169.54 517.46 56847.79 88888.00 2010-12-19 22:31:38.197 353 13172.66 516.35 56848.04 88888.00 2010-12-19 22:31:39.197 353 13173.18 516.97 56847.43 88888.00 2010-12-19 22:31:40.197 353 13179.29 515.97 56848.65 88888.00 2010-12-19 22:31:41.197 353 13179.29 516.47 56848.16 88888.00 2010-12-19 22:31:42.197 353 13179.93 517.46 56848.40 88888.00 2010-12-19 22:31:43.197 353 13179.67 517.09 56848.40 88888.00 2010-12-19 22:31:44.197 353 13180.06 516.97 56848.16 88888.00 2010-12-19 22:31:45.197 353 13177.73 517.34 56849.14 88888.00 2010-12-19 22:31:46.197 353 13178.38 516.97 56847.67 88888.00 2010-12-19 22:31:47.197 353 13178.25 516.72 56848.53 88888.00 2010-12-19 22:31:48.197 353 13179.67 516.22 56848.04 88888.00 2010-12-19 22:31:49.197 353 13179.93 516.59 56848.16 88888.00 2010-12-19 22:31:50.197 353 13179.80 516.72 56848.04 88888.00 2010-12-19 22:31:51.197 353 13178.25 516.97 56849.02 88888.00 2010-12-19 22:31:52.197 353 13179.42 517.09 56848.40 88888.00 2010-12-19 22:31:53.197 353 13179.80 516.84 56848.77 88888.00 2010-12-19 22:31:54.197 353 13179.80 516.72 56848.53 88888.00 2010-12-19 22:31:55.197 353 13179.93 516.72 56849.02 88888.00 2010-12-19 22:31:56.197 353 13180.33 516.47 56849.02 88888.00 2010-12-19 22:31:57.197 353 13179.29 515.97 56848.53 88888.00 2010-12-19 22:31:58.197 353 13180.33 515.60 56848.53 88888.00 2010-12-19 22:31:59.197 353 13180.46 516.22 56849.14 88888.00 2010-12-19 22:32:00.197 353 13179.42 516.84 56849.02 88888.00 2010-12-19 22:32:01.197 353 13180.19 515.97 56848.28 88888.00 2010-12-19 22:32:02.197 353 13180.97 515.48 56848.28 88888.00 2010-12-19 22:32:03.197 353 13180.71 515.73 56848.40 88888.00 2010-12-19 22:32:04.197 353 13180.58 515.60 56848.40 88888.00 2010-12-19 22:32:05.197 353 13179.93 516.47 56848.53 88888.00 2010-12-19 22:32:06.197 353 13179.29 515.73 56848.40 88888.00 2010-12-19 22:32:07.197 353 13176.17 515.48 56848.89 88888.00 2010-12-19 22:32:08.197 353 13177.47 515.36 56848.65 88888.00 2010-12-19 22:32:09.197 353 13177.60 515.23 56848.28 88888.00 2010-12-19 22:32:10.197 353 13178.64 515.48 56848.40 88888.00 2010-12-19 22:32:11.197 353 13179.93 514.86 56848.53 88888.00 2010-12-19 22:32:12.197 353 13178.77 515.60 56848.77 88888.00 2010-12-19 22:32:13.197 353 13180.71 515.48 56848.65 88888.00 2010-12-19 22:32:14.197 353 13180.58 515.60 56848.77 88888.00 2010-12-19 22:32:15.197 353 13181.36 515.73 56849.02 88888.00 2010-12-19 22:32:16.197 353 13180.84 515.97 56848.28 88888.00 2010-12-19 22:32:17.197 353 13181.23 515.97 56848.77 88888.00 2010-12-19 22:32:18.197 353 13179.67 515.85 56848.40 88888.00 2010-12-19 22:32:19.197 353 13180.06 516.10 56848.04 88888.00 2010-12-19 22:32:20.197 353 13180.46 516.35 56848.77 88888.00 2010-12-19 22:32:21.197 353 13176.04 515.60 56848.53 88888.00 2010-12-19 22:32:22.197 353 13179.03 516.35 56848.65 88888.00 2010-12-19 22:32:23.197 353 13178.12 516.47 56848.28 88888.00 2010-12-19 22:32:24.197 353 13179.42 516.59 56848.89 88888.00 2010-12-19 22:32:25.197 353 13179.80 516.47 56848.77 88888.00 2010-12-19 22:32:26.197 353 13179.42 516.84 56848.53 88888.00 2010-12-19 22:32:27.197 353 13180.19 517.09 56848.65 88888.00 2010-12-19 22:32:28.197 353 13178.77 517.71 56849.26 88888.00 2010-12-19 22:32:29.197 353 13180.06 516.84 56848.89 88888.00 2010-12-19 22:32:30.197 353 13180.19 516.84 56849.14 88888.00 2010-12-19 22:32:31.197 353 13181.36 517.46 56848.53 88888.00 2010-12-19 22:32:32.197 353 13181.23 517.09 56849.02 88888.00 2010-12-19 22:32:33.197 353 13180.19 516.84 56849.50 88888.00 2010-12-19 22:32:34.197 353 13179.93 517.09 56848.77 88888.00 2010-12-19 22:32:35.197 353 13179.93 516.97 56848.89 88888.00 2010-12-19 22:32:36.197 353 13181.10 516.97 56849.26 88888.00 2010-12-19 22:32:37.197 353 13181.36 516.84 56848.28 88888.00 2010-12-19 22:32:38.197 353 13179.93 517.09 56849.87 88888.00 2010-12-19 22:32:39.197 353 13182.14 517.21 56849.50 88888.00 2010-12-19 22:32:40.197 353 13181.10 517.34 56849.62 88888.00 2010-12-19 22:32:41.197 353 13180.84 516.97 56849.62 88888.00 2010-12-19 22:32:42.197 353 13147.58 517.09 56849.62 88888.00 2010-12-19 22:32:43.197 353 13186.82 516.35 56848.65 88888.00 2010-12-19 22:32:44.197 353 13182.92 516.35 56849.50 88888.00 2010-12-19 22:32:45.197 353 13182.14 516.84 56849.50 88888.00 2010-12-19 22:32:46.197 353 13182.40 517.21 56849.50 88888.00 2010-12-19 22:32:47.197 353 13180.84 516.72 56849.02 88888.00 2010-12-19 22:32:48.197 353 13181.36 516.84 56848.65 88888.00 2010-12-19 22:32:49.197 353 13181.88 517.34 56849.14 88888.00 2010-12-19 22:32:50.197 353 13181.62 517.34 56849.26 88888.00 2010-12-19 22:32:51.197 353 13181.23 517.59 56849.87 88888.00 2010-12-19 22:32:52.197 353 13182.01 516.59 56848.77 88888.00 2010-12-19 22:32:53.197 353 13180.33 516.47 56848.65 88888.00 2010-12-19 22:32:54.197 353 13181.75 516.72 56849.50 88888.00 2010-12-19 22:32:55.197 353 13181.62 516.72 56849.02 88888.00 2010-12-19 22:32:56.197 353 13181.23 516.97 56849.02 88888.00 2010-12-19 22:32:57.197 353 13182.27 516.97 56848.40 88888.00 2010-12-19 22:32:58.197 353 13180.71 516.72 56848.89 88888.00 2010-12-19 22:32:59.197 353 13181.49 516.84 56849.02 88888.00 2010-12-19 22:33:00.197 353 13181.62 516.72 56848.77 88888.00 2010-12-19 22:33:01.197 353 13180.58 516.59 56848.77 88888.00 2010-12-19 22:33:02.197 353 13180.19 516.22 56848.77 88888.00 2010-12-19 22:33:03.197 353 13180.19 517.46 56848.65 88888.00 2010-12-19 22:33:04.197 353 13180.71 516.97 56848.65 88888.00 2010-12-19 22:33:05.197 353 13179.67 517.21 56849.02 88888.00 2010-12-19 22:33:06.197 353 13178.64 517.34 56848.65 88888.00 2010-12-19 22:33:07.197 353 13179.80 516.72 56848.77 88888.00 2010-12-19 22:33:08.197 353 13179.16 517.46 56848.65 88888.00 2010-12-19 22:33:09.197 353 13179.93 517.83 56848.65 88888.00 2010-12-19 22:33:10.197 353 13183.70 517.83 56849.02 88888.00 2010-12-19 22:33:11.197 353 13180.58 517.46 56848.65 88888.00 2010-12-19 22:33:12.197 353 13177.86 517.09 56848.65 88888.00 2010-12-19 22:33:13.197 353 13178.77 517.59 56848.40 88888.00 2010-12-19 22:33:14.197 353 13177.99 518.08 56848.89 88888.00 2010-12-19 22:33:15.197 353 13180.58 517.83 56849.26 88888.00 2010-12-19 22:33:16.197 353 13179.80 517.34 56848.40 88888.00 2010-12-19 22:33:17.197 353 13179.93 517.96 56848.65 88888.00 2010-12-19 22:33:18.197 353 13179.67 517.83 56849.14 88888.00 2010-12-19 22:33:19.197 353 13179.03 517.71 56848.65 88888.00 2010-12-19 22:33:20.197 353 13179.54 518.45 56848.77 88888.00 2010-12-19 22:33:21.197 353 13179.80 518.08 56848.65 88888.00 2010-12-19 22:33:22.197 353 13179.80 518.45 56848.28 88888.00 2010-12-19 22:33:23.197 353 13180.33 518.08 56849.38 88888.00 2010-12-19 22:33:24.197 353 13179.54 518.33 56848.77 88888.00 2010-12-19 22:33:25.197 353 13179.93 518.70 56849.02 88888.00 2010-12-19 22:33:26.197 353 13179.80 518.58 56848.77 88888.00 2010-12-19 22:33:27.197 353 13180.19 518.70 56849.26 88888.00 2010-12-19 22:33:28.197 353 13179.54 518.33 56848.65 88888.00 2010-12-19 22:33:29.197 353 13179.80 518.45 56849.02 88888.00 2010-12-19 22:33:30.197 353 13178.38 518.33 56848.65 88888.00 2010-12-19 22:33:31.197 353 13178.12 518.45 56849.26 88888.00 2010-12-19 22:33:32.197 353 13178.38 518.70 56849.38 88888.00 2010-12-19 22:33:33.197 353 13177.99 518.45 56848.65 88888.00 2010-12-19 22:33:34.197 353 13179.29 518.33 56848.28 88888.00 2010-12-19 22:33:35.197 353 13179.03 518.95 56848.89 88888.00 2010-12-19 22:33:36.197 353 13179.16 519.20 56848.16 88888.00 2010-12-19 22:33:37.197 353 13178.51 518.45 56848.89 88888.00 2010-12-19 22:33:38.197 353 13178.77 518.58 56849.02 88888.00 2010-12-19 22:33:39.197 353 13178.12 518.95 56849.62 88888.00 2010-12-19 22:33:40.197 353 13178.25 518.58 56848.77 88888.00 2010-12-19 22:33:41.197 353 13178.77 518.58 56848.89 88888.00 2010-12-19 22:33:42.197 353 13179.42 518.33 56849.38 88888.00 2010-12-19 22:33:43.197 353 13179.80 517.83 56849.38 88888.00 2010-12-19 22:33:44.197 353 13178.51 518.58 56848.77 88888.00 2010-12-19 22:33:45.197 353 13176.95 518.95 56849.02 88888.00 2010-12-19 22:33:46.197 353 13176.82 518.20 56848.53 88888.00 2010-12-19 22:33:47.197 353 13172.27 519.07 56849.14 88888.00 2010-12-19 22:33:48.197 353 13167.72 518.45 56848.04 88888.00 2010-12-19 22:33:49.197 353 13179.03 518.95 56849.14 88888.00 2010-12-19 22:33:50.197 353 13177.08 518.70 56848.89 88888.00 2010-12-19 22:33:51.197 353 13176.17 518.70 56848.65 88888.00 2010-12-19 22:33:52.197 353 13177.86 518.45 56848.89 88888.00 2010-12-19 22:33:53.197 353 13179.03 518.70 56849.75 88888.00 2010-12-19 22:33:54.197 353 13179.16 518.82 56849.14 88888.00 2010-12-19 22:33:55.197 353 13178.38 518.82 56848.89 88888.00 2010-12-19 22:33:56.197 353 13178.90 518.45 56849.14 88888.00 2010-12-19 22:33:57.197 353 13178.64 519.20 56849.14 88888.00 2010-12-19 22:33:58.197 353 13179.42 518.58 56849.14 88888.00 2010-12-19 22:33:59.197 353 13178.51 519.20 56849.14 88888.00 2010-12-19 22:34:00.197 353 13179.93 518.58 56848.77 88888.00 2010-12-19 22:34:01.197 353 13178.38 518.58 56848.40 88888.00 2010-12-19 22:34:02.197 353 13178.12 519.07 56847.91 88888.00 2010-12-19 22:34:03.197 353 13176.82 518.58 56848.65 88888.00 2010-12-19 22:34:04.197 353 13178.51 519.20 56848.65 88888.00 2010-12-19 22:34:05.197 353 13178.51 518.58 56849.02 88888.00 2010-12-19 22:34:06.197 353 13177.34 518.20 56848.53 88888.00 2010-12-19 22:34:07.197 353 13178.64 518.08 56848.65 88888.00 2010-12-19 22:34:08.197 353 13176.95 518.45 56848.77 88888.00 2010-12-19 22:34:09.197 353 13175.78 518.95 56848.65 88888.00 2010-12-19 22:34:10.197 353 13179.03 518.58 56848.65 88888.00 2010-12-19 22:34:11.197 353 13178.64 519.07 56848.28 88888.00 2010-12-19 22:34:12.197 353 13178.51 518.45 56849.02 88888.00 2010-12-19 22:34:13.197 353 13179.29 518.95 56848.89 88888.00 2010-12-19 22:34:14.197 353 13178.90 517.83 56849.02 88888.00 2010-12-19 22:34:15.197 353 13179.42 518.08 56849.02 88888.00 2010-12-19 22:34:16.197 353 13178.51 519.32 56848.53 88888.00 2010-12-19 22:34:17.197 353 13176.56 517.59 56848.77 88888.00 2010-12-19 22:34:18.197 353 13179.29 518.20 56848.28 88888.00 2010-12-19 22:34:19.197 353 13178.25 518.58 56848.28 88888.00 2010-12-19 22:34:20.197 353 13178.51 518.20 56848.89 88888.00 2010-12-19 22:34:21.197 353 13178.51 518.33 56849.02 88888.00 2010-12-19 22:34:22.197 353 13178.51 518.58 56848.28 88888.00 2010-12-19 22:34:23.197 353 13177.86 518.20 56848.65 88888.00 2010-12-19 22:34:24.197 353 13179.54 518.33 56848.53 88888.00 2010-12-19 22:34:25.197 353 13179.93 517.59 56848.89 88888.00 2010-12-19 22:34:26.197 353 13179.16 518.58 56848.40 88888.00 2010-12-19 22:34:27.197 353 13178.90 517.96 56847.67 88888.00 2010-12-19 22:34:28.197 353 13179.54 518.20 56848.53 88888.00 2010-12-19 22:34:29.197 353 13177.47 517.46 56848.16 88888.00 2010-12-19 22:34:30.197 353 13176.56 517.83 56848.65 88888.00 2010-12-19 22:34:31.197 353 13179.03 517.59 56848.77 88888.00 2010-12-19 22:34:32.197 353 13180.33 517.21 56848.04 88888.00 2010-12-19 22:34:33.197 353 13179.16 517.83 56848.40 88888.00 2010-12-19 22:34:34.197 353 13179.93 518.08 56849.02 88888.00 2010-12-19 22:34:35.197 353 13180.06 517.71 56848.28 88888.00 2010-12-19 22:34:36.197 353 13179.93 517.71 56849.02 88888.00 2010-12-19 22:34:37.197 353 13180.97 517.83 56849.14 88888.00 2010-12-19 22:34:38.197 353 13180.06 518.33 56848.40 88888.00 2010-12-19 22:34:39.197 353 13178.38 518.08 56848.89 88888.00 2010-12-19 22:34:40.197 353 13178.64 517.71 56849.02 88888.00 2010-12-19 22:34:41.197 353 13179.03 517.59 56849.02 88888.00 2010-12-19 22:34:42.197 353 13179.80 517.96 56848.40 88888.00 2010-12-19 22:34:43.197 353 13180.46 517.96 56848.16 88888.00 2010-12-19 22:34:44.197 353 13179.03 518.33 56848.77 88888.00 2010-12-19 22:34:45.197 353 13178.51 517.96 56848.28 88888.00 2010-12-19 22:34:46.197 353 13177.86 517.46 56847.79 88888.00 2010-12-19 22:34:47.197 353 13178.64 517.59 56848.28 88888.00 2010-12-19 22:34:48.197 353 13178.77 517.71 56848.77 88888.00 2010-12-19 22:34:49.197 353 13180.84 517.71 56848.16 88888.00 2010-12-19 22:34:50.197 353 13179.93 517.46 56848.65 88888.00 2010-12-19 22:34:51.197 353 13180.06 517.46 56848.65 88888.00 2010-12-19 22:34:52.197 353 13178.77 517.46 56848.65 88888.00 2010-12-19 22:34:53.197 353 13180.46 517.46 56848.40 88888.00 2010-12-19 22:34:54.197 353 13180.33 517.83 56847.91 88888.00 2010-12-19 22:34:55.197 353 13179.80 517.71 56849.02 88888.00 2010-12-19 22:34:56.197 353 13178.90 517.83 56848.77 88888.00 2010-12-19 22:34:57.197 353 13178.51 517.83 56848.40 88888.00 2010-12-19 22:34:58.197 353 13179.67 517.46 56848.89 88888.00 2010-12-19 22:34:59.197 353 13179.80 517.59 56849.14 88888.00 2010-12-19 22:35:00.197 353 13180.06 517.96 56848.53 88888.00 2010-12-19 22:35:01.197 353 13178.12 517.83 56849.14 88888.00 2010-12-19 22:35:02.197 353 13178.77 517.09 56848.40 88888.00 2010-12-19 22:35:03.197 353 13177.99 517.59 56848.65 88888.00 2010-12-19 22:35:04.197 353 13177.99 517.83 56849.14 88888.00 2010-12-19 22:35:05.197 353 13178.12 517.83 56848.28 88888.00 2010-12-19 22:35:06.197 353 13178.90 517.71 56847.91 88888.00 2010-12-19 22:35:07.197 353 13177.34 517.34 56848.53 88888.00 2010-12-19 22:35:08.197 353 13177.47 517.21 56848.77 88888.00 2010-12-19 22:35:09.197 353 13177.86 517.59 56848.40 88888.00 2010-12-19 22:35:10.197 353 13179.67 517.96 56848.53 88888.00 2010-12-19 22:35:11.197 353 13179.80 517.59 56848.28 88888.00 2010-12-19 22:35:12.197 353 13180.58 517.71 56848.65 88888.00 2010-12-19 22:35:13.197 353 13180.46 518.08 56848.28 88888.00 2010-12-19 22:35:14.197 353 13180.58 517.71 56848.77 88888.00 2010-12-19 22:35:15.197 353 13181.36 518.08 56847.79 88888.00 2010-12-19 22:35:16.197 353 13181.62 517.96 56848.40 88888.00 2010-12-19 22:35:17.197 353 13181.49 517.96 56848.77 88888.00 2010-12-19 22:35:18.197 353 13180.06 517.83 56848.40 88888.00 2010-12-19 22:35:19.197 353 13180.58 518.20 56848.77 88888.00 2010-12-19 22:35:20.197 353 13181.23 517.59 56848.77 88888.00 2010-12-19 22:35:21.197 353 13180.46 517.09 56848.65 88888.00 2010-12-19 22:35:22.197 353 13179.54 517.71 56848.53 88888.00 2010-12-19 22:35:23.197 353 13179.42 517.09 56848.77 88888.00 2010-12-19 22:35:24.197 353 13179.67 517.96 56848.53 88888.00 2010-12-19 22:35:25.197 353 13180.33 517.46 56848.16 88888.00 2010-12-19 22:35:26.197 353 13180.46 517.21 56848.53 88888.00 2010-12-19 22:35:27.197 353 13181.49 517.09 56848.53 88888.00 2010-12-19 22:35:28.197 353 13180.97 517.34 56848.53 88888.00 2010-12-19 22:35:29.197 353 13181.23 517.59 56848.77 88888.00 2010-12-19 22:35:30.197 353 13179.67 518.20 56848.77 88888.00 2010-12-19 22:35:31.197 353 13181.23 517.46 56848.40 88888.00 2010-12-19 22:35:32.197 353 13180.58 517.96 56848.04 88888.00 2010-12-19 22:35:33.197 353 13181.10 517.21 56848.53 88888.00 2010-12-19 22:35:34.197 353 13180.84 517.34 56848.77 88888.00 2010-12-19 22:35:35.197 353 13180.06 517.71 56848.16 88888.00 2010-12-19 22:35:36.197 353 13178.77 517.34 56848.40 88888.00 2010-12-19 22:35:37.197 353 13180.71 518.08 56848.16 88888.00 2010-12-19 22:35:38.197 353 13181.10 517.59 56848.89 88888.00 2010-12-19 22:35:39.197 353 13180.19 518.08 56849.02 88888.00 2010-12-19 22:35:40.197 353 13179.29 517.09 56847.91 88888.00 2010-12-19 22:35:41.197 353 13181.88 517.83 56848.53 88888.00 2010-12-19 22:35:42.197 353 13185.13 517.71 56848.65 88888.00 2010-12-19 22:35:43.197 353 13180.46 517.96 56848.28 88888.00 2010-12-19 22:35:44.197 353 13182.14 518.45 56849.02 88888.00 2010-12-19 22:35:45.197 353 13183.05 517.83 56849.02 88888.00 2010-12-19 22:35:46.197 353 13182.53 517.96 56849.26 88888.00 2010-12-19 22:35:47.197 353 13175.26 518.20 56848.89 88888.00 2010-12-19 22:35:48.197 353 13181.36 518.70 56849.26 88888.00 2010-12-19 22:35:49.197 353 13182.14 517.71 56848.28 88888.00 2010-12-19 22:35:50.197 353 13180.97 517.96 56849.14 88888.00 2010-12-19 22:35:51.197 353 13175.91 517.59 56848.89 88888.00 2010-12-19 22:35:52.197 353 13176.17 517.96 56848.89 88888.00 2010-12-19 22:35:53.197 353 13175.65 517.71 56848.65 88888.00 2010-12-19 22:35:54.197 353 13171.62 517.71 56849.26 88888.00 2010-12-19 22:35:55.197 353 13180.71 517.96 56848.65 88888.00 2010-12-19 22:35:56.197 353 13182.27 518.33 56849.14 88888.00 2010-12-19 22:35:57.197 353 13182.53 517.46 56848.40 88888.00 2010-12-19 22:35:58.197 353 13182.27 517.96 56849.14 88888.00 2010-12-19 22:35:59.197 353 13182.66 518.45 56848.77 88888.00 2010-12-19 22:36:00.197 353 13182.92 517.71 56848.40 88888.00 2010-12-19 22:36:01.197 353 13182.53 518.33 56848.28 88888.00 2010-12-19 22:36:02.197 353 13182.53 517.96 56848.53 88888.00 2010-12-19 22:36:03.197 353 13182.66 517.83 56848.65 88888.00 2010-12-19 22:36:04.197 353 13182.92 518.33 56848.53 88888.00 2010-12-19 22:36:05.197 353 13182.53 518.33 56848.89 88888.00 2010-12-19 22:36:06.197 353 13182.79 518.95 56848.65 88888.00 2010-12-19 22:36:07.197 353 13183.05 518.20 56849.26 88888.00 2010-12-19 22:36:08.197 353 13181.75 518.58 56848.53 88888.00 2010-12-19 22:36:09.197 353 13180.58 517.96 56848.77 88888.00 2010-12-19 22:36:10.197 353 13182.40 518.70 56848.65 88888.00 2010-12-19 22:36:11.197 353 13182.92 518.33 56848.65 88888.00 2010-12-19 22:36:12.197 353 13182.92 519.32 56848.89 88888.00 2010-12-19 22:36:13.197 353 13183.44 517.96 56848.65 88888.00 2010-12-19 22:36:14.197 353 13182.79 518.70 56849.14 88888.00 2010-12-19 22:36:15.197 353 13183.83 518.70 56848.89 88888.00 2010-12-19 22:36:16.197 353 13183.44 518.82 56849.99 88888.00 2010-12-19 22:36:17.197 353 13183.31 518.95 56849.38 88888.00 2010-12-19 22:36:18.197 353 13183.05 518.95 56848.89 88888.00 2010-12-19 22:36:19.197 353 13183.31 518.70 56848.77 88888.00 2010-12-19 22:36:20.197 353 13183.57 518.95 56848.77 88888.00 2010-12-19 22:36:21.197 353 13182.79 518.95 56848.89 88888.00 2010-12-19 22:36:22.197 353 13182.40 518.45 56849.26 88888.00 2010-12-19 22:36:23.197 353 13183.70 519.07 56849.38 88888.00 2010-12-19 22:36:24.197 353 13183.44 518.95 56849.26 88888.00 2010-12-19 22:36:25.197 353 13180.46 518.33 56848.89 88888.00 2010-12-19 22:36:26.197 353 13163.95 518.70 56848.89 88888.00 2010-12-19 22:36:27.197 353 13152.26 519.57 56849.14 88888.00 2010-12-19 22:36:28.197 353 13160.32 518.70 56849.87 88888.00 2010-12-19 22:36:29.197 353 13166.68 519.07 56849.75 88888.00 2010-12-19 22:36:30.197 353 13182.66 519.32 56849.02 88888.00 2010-12-19 22:36:31.197 353 13170.45 518.70 56849.38 88888.00 2010-12-19 22:36:32.197 353 13156.55 519.20 56849.62 88888.00 2010-12-19 22:36:33.197 353 13152.91 519.20 56849.62 88888.00 2010-12-19 22:36:34.197 353 13150.44 519.69 56849.99 88888.00 2010-12-19 22:36:35.197 353 13154.21 518.95 56849.99 88888.00 2010-12-19 22:36:36.197 353 13149.14 519.69 56850.12 88888.00 2010-12-19 22:36:37.197 353 13155.90 519.07 56849.50 88888.00 2010-12-19 22:36:38.197 353 13154.08 519.57 56849.87 88888.00 2010-12-19 22:36:39.197 353 13152.26 519.20 56849.50 88888.00 2010-12-19 22:36:40.197 353 13145.37 519.20 56848.65 88888.00 2010-12-19 22:36:41.197 353 13151.09 518.95 56849.02 88888.00 2010-12-19 22:36:42.197 353 13161.62 519.81 56850.12 88888.00 2010-12-19 22:36:43.197 353 13161.10 519.57 56849.75 88888.00 2010-12-19 22:36:44.197 353 13157.46 519.94 56849.26 88888.00 2010-12-19 22:36:45.197 353 13163.82 519.69 56849.62 88888.00 2010-12-19 22:36:46.197 353 13167.98 519.32 56849.50 88888.00 2010-12-19 22:36:47.197 353 13169.41 519.57 56849.75 88888.00 2010-12-19 22:36:48.197 353 13166.81 519.57 56849.02 88888.00 2010-12-19 22:36:49.197 353 13168.63 520.06 56849.26 88888.00 2010-12-19 22:36:50.197 353 13162.91 519.94 56850.48 88888.00 2010-12-19 22:36:51.197 353 13169.67 520.43 56849.26 88888.00 2010-12-19 22:36:52.197 353 13167.98 519.69 56849.38 88888.00 2010-12-19 22:36:53.197 353 13169.02 519.32 56850.12 88888.00 2010-12-19 22:36:54.197 353 13169.54 520.06 56849.87 88888.00 2010-12-19 22:36:55.197 353 13166.29 519.57 56849.75 88888.00 2010-12-19 22:36:56.197 353 13167.72 519.94 56850.24 88888.00 2010-12-19 22:36:57.197 353 13167.72 519.57 56850.36 88888.00 2010-12-19 22:36:58.197 353 13169.93 519.44 56849.26 88888.00 2010-12-19 22:36:59.197 353 13159.80 519.81 56849.62 88888.00 2010-12-19 22:37:00.197 353 13156.94 519.57 56849.38 88888.00 2010-12-19 22:37:01.197 353 13156.94 518.95 56849.26 88888.00 2010-12-19 22:37:02.197 353 13157.72 519.44 56849.99 88888.00 2010-12-19 22:37:03.197 353 13161.62 519.57 56850.12 88888.00 2010-12-19 22:37:04.197 353 13159.67 520.06 56849.99 88888.00 2010-12-19 22:37:05.197 353 13162.78 519.94 56850.24 88888.00 2010-12-19 22:37:06.197 353 13157.07 519.32 56850.24 88888.00 2010-12-19 22:37:07.197 353 13171.88 519.94 56850.12 88888.00 2010-12-19 22:37:08.197 353 13170.71 519.94 56850.24 88888.00 2010-12-19 22:37:09.197 353 13173.44 519.81 56849.38 88888.00 2010-12-19 22:37:10.197 353 13166.55 520.31 56850.12 88888.00 2010-12-19 22:37:11.197 353 13172.66 518.95 56849.75 88888.00 2010-12-19 22:37:12.197 353 13174.87 519.20 56848.89 88888.00 2010-12-19 22:37:13.197 353 13181.88 519.07 56850.12 88888.00 2010-12-19 22:37:14.197 353 13182.27 519.32 56849.38 88888.00 2010-12-19 22:37:15.197 353 13182.92 519.20 56849.14 88888.00 2010-12-19 22:37:16.197 353 13181.62 519.44 56849.87 88888.00 2010-12-19 22:37:17.197 353 13181.23 519.57 56849.14 88888.00 2010-12-19 22:37:18.197 353 13180.97 519.44 56849.62 88888.00 2010-12-19 22:37:19.197 353 13180.33 519.20 56849.14 88888.00 2010-12-19 22:37:20.197 353 13181.49 518.70 56849.38 88888.00 2010-12-19 22:37:21.197 353 13181.49 519.32 56849.50 88888.00 2010-12-19 22:37:22.197 353 13180.84 519.32 56849.14 88888.00 2010-12-19 22:37:23.197 353 13181.23 519.44 56849.14 88888.00 2010-12-19 22:37:24.197 353 13180.33 519.32 56849.02 88888.00 2010-12-19 22:37:25.197 353 13182.14 519.57 56849.75 88888.00 2010-12-19 22:37:26.197 353 13182.40 519.44 56849.14 88888.00 2010-12-19 22:37:27.197 353 13182.14 519.57 56849.14 88888.00 2010-12-19 22:37:28.197 353 13181.88 518.82 56849.99 88888.00 2010-12-19 22:37:29.197 353 13181.10 519.57 56849.99 88888.00 2010-12-19 22:37:30.197 353 13180.97 518.58 56849.50 88888.00 2010-12-19 22:37:31.197 353 13181.36 519.69 56849.38 88888.00 2010-12-19 22:37:32.197 353 13182.14 519.07 56849.50 88888.00 2010-12-19 22:37:33.197 353 13182.53 519.44 56849.26 88888.00 2010-12-19 22:37:34.197 353 13182.40 519.57 56849.87 88888.00 2010-12-19 22:37:35.197 353 13182.53 518.70 56848.65 88888.00 2010-12-19 22:37:36.197 353 13182.40 519.44 56849.62 88888.00 2010-12-19 22:37:37.197 353 13182.40 519.69 56849.62 88888.00 2010-12-19 22:37:38.197 353 13179.80 518.95 56848.89 88888.00 2010-12-19 22:37:39.197 353 13181.49 518.95 56849.62 88888.00 2010-12-19 22:37:40.197 353 13180.71 518.70 56849.38 88888.00 2010-12-19 22:37:41.197 353 13181.10 518.70 56849.50 88888.00 2010-12-19 22:37:42.197 353 13180.84 519.81 56849.14 88888.00 2010-12-19 22:37:43.197 353 13181.36 519.20 56849.62 88888.00 2010-12-19 22:37:44.197 353 13182.01 518.95 56849.75 88888.00 2010-12-19 22:37:45.197 353 13181.88 518.70 56849.38 88888.00 2010-12-19 22:37:46.197 353 13181.49 519.20 56849.75 88888.00 2010-12-19 22:37:47.197 353 13180.58 519.32 56848.53 88888.00 2010-12-19 22:37:48.197 353 13180.19 518.70 56849.38 88888.00 2010-12-19 22:37:49.197 353 13180.71 519.44 56849.87 88888.00 2010-12-19 22:37:50.197 353 13180.06 518.33 56849.38 88888.00 2010-12-19 22:37:51.197 353 13180.19 518.33 56848.65 88888.00 2010-12-19 22:37:52.197 353 13180.06 518.70 56849.38 88888.00 2010-12-19 22:37:53.197 353 13180.33 518.95 56849.38 88888.00 2010-12-19 22:37:54.197 353 13180.84 518.58 56849.02 88888.00 2010-12-19 22:37:55.197 353 13180.84 518.58 56849.38 88888.00 2010-12-19 22:37:56.197 353 13180.58 518.58 56849.75 88888.00 2010-12-19 22:37:57.197 353 13179.67 518.70 56849.26 88888.00 2010-12-19 22:37:58.197 353 13179.03 518.58 56848.89 88888.00 2010-12-19 22:37:59.197 353 13182.79 518.20 56849.38 88888.00 2010-12-19 22:38:00.197 353 13182.14 518.82 56849.87 88888.00 2010-12-19 22:38:01.197 353 13180.84 518.82 56849.38 88888.00 2010-12-19 22:38:02.197 353 13181.10 518.95 56849.38 88888.00 2010-12-19 22:38:03.197 353 13180.46 518.70 56849.50 88888.00 2010-12-19 22:38:04.197 353 13179.67 518.82 56849.75 88888.00 2010-12-19 22:38:05.197 353 13179.67 519.81 56849.75 88888.00 2010-12-19 22:38:06.197 353 13179.42 518.95 56849.38 88888.00 2010-12-19 22:38:07.197 353 13180.71 519.32 56849.02 88888.00 2010-12-19 22:38:08.197 353 13182.40 519.44 56849.26 88888.00 2010-12-19 22:38:09.197 353 13182.66 518.58 56849.75 88888.00 2010-12-19 22:38:10.197 353 13181.23 518.95 56849.87 88888.00 2010-12-19 22:38:11.197 353 13181.10 519.94 56849.62 88888.00 2010-12-19 22:38:12.197 353 13180.97 519.44 56849.14 88888.00 2010-12-19 22:38:13.197 353 13180.71 519.07 56849.50 88888.00 2010-12-19 22:38:14.197 353 13181.62 519.07 56850.12 88888.00 2010-12-19 22:38:15.197 353 13178.38 518.95 56849.75 88888.00 2010-12-19 22:38:16.197 353 13180.06 519.57 56849.75 88888.00 2010-12-19 22:38:17.197 353 13180.58 519.44 56849.50 88888.00 2010-12-19 22:38:18.197 353 13180.58 518.45 56849.14 88888.00 2010-12-19 22:38:19.197 353 13180.84 519.44 56849.62 88888.00 2010-12-19 22:38:20.197 353 13180.58 519.20 56849.14 88888.00 2010-12-19 22:38:21.197 353 13181.49 518.95 56848.77 88888.00 2010-12-19 22:38:22.197 353 13180.19 519.81 56849.26 88888.00 2010-12-19 22:38:23.197 353 13181.49 518.58 56849.62 88888.00 2010-12-19 22:38:24.197 353 13180.46 519.57 56849.38 88888.00 2010-12-19 22:38:25.197 353 13180.06 518.95 56850.24 88888.00 2010-12-19 22:38:26.197 353 13179.03 519.81 56849.87 88888.00 2010-12-19 22:38:27.197 353 13178.25 518.58 56849.50 88888.00 2010-12-19 22:38:28.197 353 13178.25 518.82 56849.50 88888.00 2010-12-19 22:38:29.197 353 13178.77 518.33 56849.38 88888.00 2010-12-19 22:38:30.197 353 13180.33 519.07 56849.75 88888.00 2010-12-19 22:38:31.197 353 13180.84 519.20 56849.26 88888.00 2010-12-19 22:38:32.197 353 13181.88 518.70 56849.38 88888.00 2010-12-19 22:38:33.197 353 13181.49 518.58 56849.50 88888.00 2010-12-19 22:38:34.197 353 13181.49 518.70 56849.87 88888.00 2010-12-19 22:38:35.197 353 13180.97 518.45 56849.14 88888.00 2010-12-19 22:38:36.197 353 13179.67 518.70 56849.50 88888.00 2010-12-19 22:38:37.197 353 13175.78 518.20 56848.77 88888.00 2010-12-19 22:38:38.197 353 13175.91 518.45 56849.02 88888.00 2010-12-19 22:38:39.197 353 13178.25 518.45 56849.02 88888.00 2010-12-19 22:38:40.197 353 13173.18 518.70 56850.12 88888.00 2010-12-19 22:38:41.197 353 13178.51 519.20 56849.02 88888.00 2010-12-19 22:38:43.197 353 13181.23 518.95 56849.62 88888.00 2010-12-19 22:38:44.197 353 13180.06 518.33 56849.26 88888.00 2010-12-19 22:38:45.197 353 13172.66 518.45 56849.14 88888.00 2010-12-19 22:38:46.197 353 13172.01 518.82 56849.50 88888.00 2010-12-19 22:38:47.197 353 13172.79 519.44 56849.50 88888.00 2010-12-19 22:38:48.197 353 13172.66 518.70 56849.75 88888.00 2010-12-19 22:38:49.197 353 13173.57 518.95 56849.99 88888.00 2010-12-19 22:38:50.197 353 13175.26 517.83 56849.62 88888.00 2010-12-19 22:38:51.197 353 13175.13 518.33 56849.50 88888.00 2010-12-19 22:38:52.197 353 13173.31 518.70 56850.12 88888.00 2010-12-19 22:38:53.197 353 13174.35 518.82 56849.75 88888.00 2010-12-19 22:38:54.197 353 13175.52 518.33 56849.87 88888.00 2010-12-19 22:38:55.197 353 13175.39 517.96 56849.38 88888.00 2010-12-19 22:38:56.197 353 13174.74 519.32 56850.12 88888.00 2010-12-19 22:38:57.197 353 13176.04 518.70 56850.48 88888.00 2010-12-19 22:38:58.197 353 13173.57 518.82 56849.75 88888.00 2010-12-19 22:38:59.197 353 13175.78 518.33 56849.14 88888.00 2010-12-19 22:39:00.197 353 13174.74 518.58 56849.02 88888.00 2010-12-19 22:39:01.197 353 13175.00 518.08 56849.38 88888.00 2010-12-19 22:39:02.197 353 13176.43 518.20 56849.50 88888.00 2010-12-19 22:39:03.197 353 13178.12 518.08 56849.87 88888.00 2010-12-19 22:39:04.197 353 13167.85 518.82 56849.75 88888.00 2010-12-19 22:39:05.197 353 13182.40 518.95 56849.62 88888.00 2010-12-19 22:39:06.197 353 13182.53 517.96 56849.87 88888.00 2010-12-19 22:39:07.197 353 13181.75 518.20 56849.75 88888.00 2010-12-19 22:39:08.197 353 13182.27 518.95 56849.02 88888.00 2010-12-19 22:39:09.197 353 13181.36 518.82 56849.87 88888.00 2010-12-19 22:39:10.197 353 13181.88 518.33 56849.14 88888.00 2010-12-19 22:39:11.197 353 13182.53 518.82 56849.62 88888.00 2010-12-19 22:39:12.197 353 13182.53 518.58 56849.50 88888.00 2010-12-19 22:39:13.197 353 13182.01 518.58 56849.87 88888.00 2010-12-19 22:39:14.197 353 13181.88 518.45 56848.89 88888.00 2010-12-19 22:39:15.197 353 13181.23 518.95 56849.75 88888.00 2010-12-19 22:39:16.197 353 13180.46 518.45 56849.26 88888.00 2010-12-19 22:39:17.197 353 13180.58 518.08 56849.87 88888.00 2010-12-19 22:39:18.197 353 13180.06 517.96 56849.62 88888.00 2010-12-19 22:39:19.197 353 13179.54 518.58 56850.24 88888.00 2010-12-19 22:39:20.197 353 13181.62 518.33 56850.12 88888.00 2010-12-19 22:39:21.197 353 13181.62 518.33 56849.62 88888.00 2010-12-19 22:39:22.197 353 13181.88 518.58 56850.24 88888.00 2010-12-19 22:39:23.197 353 13181.49 517.83 56849.62 88888.00 2010-12-19 22:39:24.197 353 13182.53 518.45 56849.87 88888.00 2010-12-19 22:39:25.197 353 13182.40 518.33 56849.99 88888.00 2010-12-19 22:39:26.197 353 13182.14 518.95 56849.75 88888.00 2010-12-19 22:39:27.197 353 13181.62 518.08 56850.24 88888.00 2010-12-19 22:39:28.197 353 13181.75 517.96 56849.87 88888.00 2010-12-19 22:39:29.197 353 13181.75 518.20 56849.62 88888.00 2010-12-19 22:39:30.197 353 13180.97 518.08 56849.87 88888.00 2010-12-19 22:39:31.197 353 13180.84 517.83 56849.75 88888.00 2010-12-19 22:39:32.197 353 13181.75 517.71 56849.87 88888.00 2010-12-19 22:39:33.197 353 13181.88 518.20 56849.99 88888.00 2010-12-19 22:39:34.197 353 13181.62 517.59 56849.62 88888.00 2010-12-19 22:39:35.197 353 13181.23 518.08 56849.62 88888.00 2010-12-19 22:39:36.197 353 13168.50 517.71 56850.61 88888.00 2010-12-19 22:39:37.197 353 13181.10 518.20 56850.61 88888.00 2010-12-19 22:39:38.197 353 13181.62 517.96 56849.50 88888.00 2010-12-19 22:39:39.197 353 13181.88 517.71 56850.48 88888.00 2010-12-19 22:39:40.197 353 13181.62 517.21 56849.99 88888.00 2010-12-19 22:39:41.197 353 13181.62 517.96 56850.12 88888.00 2010-12-19 22:39:42.197 353 13182.14 517.96 56849.38 88888.00 2010-12-19 22:39:43.197 353 13183.05 517.46 56849.87 88888.00 2010-12-19 22:39:44.197 353 13182.66 517.59 56849.75 88888.00 2010-12-19 22:39:45.197 353 13182.53 517.83 56849.99 88888.00 2010-12-19 22:39:46.197 353 13182.79 517.83 56849.75 88888.00 2010-12-19 22:39:47.197 353 13182.92 517.71 56849.75 88888.00 2010-12-19 22:39:48.197 353 13182.66 517.83 56849.75 88888.00 2010-12-19 22:39:49.197 353 13182.92 517.71 56850.48 88888.00 2010-12-19 22:39:50.197 353 13182.27 517.46 56850.48 88888.00 2010-12-19 22:39:51.197 353 13182.14 517.96 56849.62 88888.00 2010-12-19 22:39:52.197 353 13183.44 517.59 56850.12 88888.00 2010-12-19 22:39:53.197 353 13181.36 517.46 56849.38 88888.00 2010-12-19 22:39:54.197 353 13180.84 517.09 56850.36 88888.00 2010-12-19 22:39:55.197 353 13183.31 517.09 56850.36 88888.00 2010-12-19 22:39:56.197 353 13183.57 517.34 56850.12 88888.00 2010-12-19 22:39:57.197 353 13183.18 517.21 56850.48 88888.00 2010-12-19 22:39:58.197 353 13183.57 517.09 56850.36 88888.00 2010-12-19 22:39:59.197 353 13180.58 517.83 56850.36 88888.00 2010-12-19 22:40:00.197 353 13180.46 517.96 56849.99 88888.00 2010-12-19 22:40:01.197 353 13181.10 517.34 56849.99 88888.00 2010-12-19 22:40:02.197 353 13179.16 518.08 56849.99 88888.00 2010-12-19 22:40:03.197 353 13182.79 517.46 56849.99 88888.00 2010-12-19 22:40:04.197 353 13181.36 517.83 56850.24 88888.00 2010-12-19 22:40:05.197 353 13176.95 517.71 56849.87 88888.00 2010-12-19 22:40:06.197 353 13174.09 517.71 56850.24 88888.00 2010-12-19 22:40:07.197 353 13174.74 517.71 56850.36 88888.00 2010-12-19 22:40:08.197 353 13173.96 517.09 56849.87 88888.00 2010-12-19 22:40:09.197 353 13175.39 517.59 56849.99 88888.00 2010-12-19 22:40:10.197 353 13174.48 517.83 56850.48 88888.00 2010-12-19 22:40:11.197 353 13175.13 517.09 56850.73 88888.00 2010-12-19 22:40:12.197 353 13175.00 517.71 56850.24 88888.00 2010-12-19 22:40:13.197 353 13173.96 517.96 56850.36 88888.00 2010-12-19 22:40:14.197 353 13175.26 517.46 56850.48 88888.00 2010-12-19 22:40:15.197 353 13172.92 517.96 56850.24 88888.00 2010-12-19 22:40:16.197 353 13173.31 517.71 56850.24 88888.00 2010-12-19 22:40:17.197 353 13174.61 517.71 56849.75 88888.00 2010-12-19 22:40:18.197 353 13176.56 517.46 56850.61 88888.00 2010-12-19 22:40:19.197 353 13177.08 517.83 56850.24 88888.00 2010-12-19 22:40:20.197 353 13176.30 517.83 56850.36 88888.00 2010-12-19 22:40:21.197 353 13175.78 517.96 56850.85 88888.00 2010-12-19 22:40:22.197 353 13176.82 517.71 56849.75 88888.00 2010-12-19 22:40:23.197 353 13176.17 517.09 56850.97 88888.00 2010-12-19 22:40:24.197 353 13176.69 517.83 56850.48 88888.00 2010-12-19 22:40:25.197 353 13175.78 517.59 56850.61 88888.00 2010-12-19 22:40:26.197 353 13176.56 518.08 56850.36 88888.00 2010-12-19 22:40:27.197 353 13176.82 517.59 56850.73 88888.00 2010-12-19 22:40:28.197 353 13176.43 517.46 56850.61 88888.00 2010-12-19 22:40:29.197 353 13175.52 517.09 56851.21 88888.00 2010-12-19 22:40:30.197 353 13175.13 517.71 56850.85 88888.00 2010-12-19 22:40:31.197 353 13174.35 517.34 56849.75 88888.00 2010-12-19 22:40:32.197 353 13173.96 517.96 56850.73 88888.00 2010-12-19 22:40:33.197 353 13175.91 517.59 56851.21 88888.00 2010-12-19 22:40:34.197 353 13174.87 517.59 56850.73 88888.00 2010-12-19 22:40:35.197 353 13177.60 517.46 56849.87 88888.00 2010-12-19 22:40:36.197 353 13174.87 517.09 56850.73 88888.00 2010-12-19 22:40:37.197 353 13175.00 516.84 56850.61 88888.00 2010-12-19 22:40:38.197 353 13174.74 517.21 56850.61 88888.00 2010-12-19 22:40:39.197 353 13173.44 517.46 56850.85 88888.00 2010-12-19 22:40:40.197 353 13175.52 518.20 56851.09 88888.00 2010-12-19 22:40:41.197 353 13176.04 517.83 56850.36 88888.00 2010-12-19 22:40:42.197 353 13175.65 517.21 56850.97 88888.00 2010-12-19 22:40:43.197 353 13177.08 517.71 56850.36 88888.00 2010-12-19 22:40:44.197 353 13175.78 517.09 56851.70 88888.00 2010-12-19 22:40:45.197 353 13176.17 517.83 56850.85 88888.00 2010-12-19 22:40:46.197 353 13175.78 517.09 56850.61 88888.00 2010-12-19 22:40:47.197 353 13174.87 517.09 56850.85 88888.00 2010-12-19 22:40:48.197 353 13173.96 517.09 56851.21 88888.00 2010-12-19 22:40:49.197 353 13173.05 517.21 56850.61 88888.00 2010-12-19 22:40:50.197 353 13172.79 517.09 56850.61 88888.00 2010-12-19 22:40:51.197 353 13174.61 517.71 56850.48 88888.00 2010-12-19 22:40:52.197 353 13178.38 517.34 56850.36 88888.00 2010-12-19 22:40:53.197 353 13178.64 516.97 56850.97 88888.00 2010-12-19 22:40:54.197 353 13175.52 517.59 56850.97 88888.00 2010-12-19 22:40:55.197 353 13170.84 517.46 56851.09 88888.00 2010-12-19 22:40:56.197 353 13174.35 517.21 56851.21 88888.00 2010-12-19 22:40:57.197 353 13171.62 517.09 56851.21 88888.00 2010-12-19 22:40:58.197 353 13174.48 517.59 56851.09 88888.00 2010-12-19 22:40:59.197 353 13171.88 517.46 56850.73 88888.00 2010-12-19 22:41:00.197 353 13173.31 517.46 56850.12 88888.00 2010-12-19 22:41:01.197 353 13170.71 516.97 56850.36 88888.00 2010-12-19 22:41:02.197 353 13172.92 517.71 56851.34 88888.00 2010-12-19 22:41:03.197 353 13170.19 517.96 56850.36 88888.00 2010-12-19 22:41:04.197 353 13169.93 517.59 56850.73 88888.00 2010-12-19 22:41:05.197 353 13173.96 517.59 56850.12 88888.00 2010-12-19 22:41:06.197 353 13173.96 517.34 56851.21 88888.00 2010-12-19 22:41:07.197 353 13176.04 517.09 56850.61 88888.00 2010-12-19 22:41:08.197 353 13177.86 518.08 56850.85 88888.00 2010-12-19 22:41:09.197 353 13175.39 517.09 56850.48 88888.00 2010-12-19 22:41:10.197 353 13175.00 517.09 56850.85 88888.00 2010-12-19 22:41:11.197 353 13175.13 517.46 56850.24 88888.00 2010-12-19 22:41:12.197 353 13178.12 518.20 56850.73 88888.00 2010-12-19 22:41:13.197 353 13174.35 516.97 56850.73 88888.00 2010-12-19 22:41:14.197 353 13176.43 517.21 56851.83 88888.00 2010-12-19 22:41:15.197 353 13175.91 517.96 56851.46 88888.00 2010-12-19 22:41:16.197 353 13173.31 517.46 56850.73 88888.00 2010-12-19 22:41:17.197 353 13173.83 517.71 56850.24 88888.00 2010-12-19 22:41:18.197 353 13176.04 518.08 56850.85 88888.00 2010-12-19 22:41:19.197 353 13170.97 516.84 56850.73 88888.00 2010-12-19 22:41:20.197 353 13170.58 517.71 56850.85 88888.00 2010-12-19 22:41:21.197 353 13167.20 517.34 56851.58 88888.00 2010-12-19 22:41:22.197 353 13165.64 516.97 56850.61 88888.00 2010-12-19 22:41:23.197 353 13170.84 517.96 56851.09 88888.00 2010-12-19 22:41:24.197 353 13173.96 517.83 56851.09 88888.00 2010-12-19 22:41:25.197 353 13171.23 517.09 56851.09 88888.00 2010-12-19 22:41:26.197 353 13168.76 517.83 56850.97 88888.00 2010-12-19 22:41:27.197 353 13171.10 517.21 56851.09 88888.00 2010-12-19 22:41:28.197 353 13169.15 517.21 56850.97 88888.00 2010-12-19 22:41:29.197 353 13170.71 517.71 56850.97 88888.00 2010-12-19 22:41:30.197 353 13169.28 517.46 56850.73 88888.00 2010-12-19 22:41:31.197 353 13171.75 517.96 56851.09 88888.00 2010-12-19 22:41:32.197 353 13171.23 517.83 56850.73 88888.00 2010-12-19 22:41:33.197 353 13170.58 517.09 56851.46 88888.00 2010-12-19 22:41:34.197 353 13168.37 516.84 56850.73 88888.00 2010-12-19 22:41:35.197 353 13160.32 517.59 56849.99 88888.00 2010-12-19 22:41:36.197 353 13159.54 517.34 56850.48 88888.00 2010-12-19 22:41:37.197 353 13166.68 517.46 56850.73 88888.00 2010-12-19 22:41:38.197 353 13166.42 517.71 56850.24 88888.00 2010-12-19 22:41:39.197 353 13169.80 517.46 56851.09 88888.00 2010-12-19 22:41:40.197 353 13170.45 517.71 56850.12 88888.00 2010-12-19 22:41:41.197 353 13168.11 517.21 56850.48 88888.00 2010-12-19 22:41:42.197 353 13167.20 517.83 56850.12 88888.00 2010-12-19 22:41:43.197 353 13167.85 517.46 56850.97 88888.00 2010-12-19 22:41:44.197 353 13167.07 517.46 56850.97 88888.00 2010-12-19 22:41:45.197 353 13169.80 517.59 56850.36 88888.00 2010-12-19 22:41:46.197 353 13169.93 517.71 56850.73 88888.00 2010-12-19 22:41:47.197 353 13169.67 517.71 56850.97 88888.00 2010-12-19 22:41:48.197 353 13169.80 518.58 56851.09 88888.00 2010-12-19 22:41:49.197 353 13171.36 517.21 56850.97 88888.00 2010-12-19 22:41:50.197 353 13167.98 517.34 56851.21 88888.00 2010-12-19 22:41:51.197 353 13170.58 517.96 56850.36 88888.00 2010-12-19 22:41:52.197 353 13171.49 517.83 56850.48 88888.00 2010-12-19 22:41:53.197 353 13170.84 517.71 56850.36 88888.00 2010-12-19 22:41:54.197 353 13171.49 517.59 56850.12 88888.00 2010-12-19 22:41:55.197 353 13171.49 517.96 56850.97 88888.00 2010-12-19 22:41:56.197 353 13169.54 518.20 56850.85 88888.00 2010-12-19 22:41:57.197 353 13167.98 517.46 56850.85 88888.00 2010-12-19 22:41:58.197 353 13168.11 517.71 56850.73 88888.00 2010-12-19 22:41:59.197 353 13167.85 518.33 56851.09 88888.00 2010-12-19 22:42:00.197 353 13167.85 517.83 56850.48 88888.00 2010-12-19 22:42:01.197 353 13168.11 518.45 56850.12 88888.00 2010-12-19 22:42:02.197 353 13169.67 518.45 56850.36 88888.00 2010-12-19 22:42:03.197 353 13168.50 518.20 56850.97 88888.00 2010-12-19 22:42:04.197 353 13167.07 518.33 56850.48 88888.00 2010-12-19 22:42:05.197 353 13166.68 518.45 56850.12 88888.00 2010-12-19 22:42:06.197 353 13167.46 518.20 56850.85 88888.00 2010-12-19 22:42:07.197 353 13166.42 518.33 56850.73 88888.00 2010-12-19 22:42:08.197 353 13168.11 519.20 56850.85 88888.00 2010-12-19 22:42:09.197 353 13168.37 517.96 56851.83 88888.00 2010-12-19 22:42:10.197 353 13169.93 518.58 56850.73 88888.00 2010-12-19 22:42:11.197 353 13167.72 518.33 56851.21 88888.00 2010-12-19 22:42:12.197 353 13168.11 517.46 56850.36 88888.00 2010-12-19 22:42:13.197 353 13168.37 518.08 56850.85 88888.00 2010-12-19 22:42:14.197 353 13167.85 518.33 56849.87 88888.00 2010-12-19 22:42:15.197 353 13166.94 518.08 56850.48 88888.00 2010-12-19 22:42:16.197 353 13167.46 518.08 56850.36 88888.00 2010-12-19 22:42:17.197 353 13170.06 518.45 56849.50 88888.00 2010-12-19 22:42:18.197 353 13169.28 518.20 56850.36 88888.00 2010-12-19 22:42:19.197 353 13165.51 518.58 56849.99 88888.00 2010-12-19 22:42:20.197 353 13167.20 519.20 56850.24 88888.00 2010-12-19 22:42:21.197 353 13167.20 518.58 56850.85 88888.00 2010-12-19 22:42:22.197 353 13167.59 518.58 56850.61 88888.00 2010-12-19 22:42:23.197 353 13168.89 518.45 56850.36 88888.00 2010-12-19 22:42:24.197 353 13168.37 518.58 56849.99 88888.00 2010-12-19 22:42:25.197 353 13169.02 518.20 56849.99 88888.00 2010-12-19 22:42:26.197 353 13166.68 518.45 56849.87 88888.00 2010-12-19 22:42:27.197 353 13167.33 518.95 56849.75 88888.00 2010-12-19 22:42:28.197 353 13168.76 519.32 56849.75 88888.00 2010-12-19 22:42:29.197 353 13167.98 518.82 56850.12 88888.00 2010-12-19 22:42:30.197 353 13168.24 518.82 56849.38 88888.00 2010-12-19 22:42:31.197 353 13167.46 519.20 56850.36 88888.00 2010-12-19 22:42:32.197 353 13167.72 519.20 56849.26 88888.00 2010-12-19 22:42:33.197 353 13167.20 518.58 56850.36 88888.00 2010-12-19 22:42:34.197 353 13166.68 519.32 56849.99 88888.00 2010-12-19 22:42:35.197 353 13167.46 518.95 56849.50 88888.00 2010-12-19 22:42:36.197 353 13167.72 519.32 56849.99 88888.00 2010-12-19 22:42:37.197 353 13164.99 519.20 56849.38 88888.00 2010-12-19 22:42:38.197 353 13165.38 518.82 56849.87 88888.00 2010-12-19 22:42:39.197 353 13167.46 518.95 56850.12 88888.00 2010-12-19 22:42:40.197 353 13168.50 519.07 56849.38 88888.00 2010-12-19 22:42:41.197 353 13169.67 518.95 56849.14 88888.00 2010-12-19 22:42:42.197 353 13168.24 519.20 56849.38 88888.00 2010-12-19 22:42:43.197 353 13168.11 518.95 56849.50 88888.00 2010-12-19 22:42:44.197 353 13168.89 519.32 56849.75 88888.00 2010-12-19 22:42:45.197 353 13168.24 519.07 56849.87 88888.00 2010-12-19 22:42:46.197 353 13168.63 519.57 56849.26 88888.00 2010-12-19 22:42:47.197 353 13167.46 519.94 56849.14 88888.00 2010-12-19 22:42:48.197 353 13169.54 519.32 56849.75 88888.00 2010-12-19 22:42:49.197 353 13171.10 519.32 56850.36 88888.00 2010-12-19 22:42:50.197 353 13168.76 519.94 56849.50 88888.00 2010-12-19 22:42:51.197 353 13167.72 519.94 56849.75 88888.00 2010-12-19 22:42:52.197 353 13168.50 520.06 56849.87 88888.00 2010-12-19 22:42:53.197 353 13167.98 519.81 56849.75 88888.00 2010-12-19 22:42:54.197 353 13168.24 520.06 56849.38 88888.00 2010-12-19 22:42:55.197 353 13168.63 519.32 56849.38 88888.00 2010-12-19 22:42:56.197 353 13167.85 519.20 56849.14 88888.00 2010-12-19 22:42:57.197 353 13167.33 518.95 56849.26 88888.00 2010-12-19 22:42:58.197 353 13167.46 519.32 56848.89 88888.00 2010-12-19 22:42:59.197 353 13167.07 519.07 56849.02 88888.00 2010-12-19 22:43:00.197 353 13167.07 519.57 56849.02 88888.00 2010-12-19 22:43:01.197 353 13166.29 519.81 56849.26 88888.00 2010-12-19 22:43:02.197 353 13168.37 519.07 56849.38 88888.00 2010-12-19 22:43:03.197 353 13166.29 519.94 56848.53 88888.00 2010-12-19 22:43:04.197 353 13167.59 519.94 56848.40 88888.00 2010-12-19 22:43:05.197 353 13166.94 519.69 56849.26 88888.00 2010-12-19 22:43:06.197 353 13169.67 519.69 56848.28 88888.00 2010-12-19 22:43:07.197 353 13166.68 519.57 56849.02 88888.00 2010-12-19 22:43:08.197 353 13165.64 519.44 56848.77 88888.00 2010-12-19 22:43:09.197 353 13166.03 519.57 56848.89 88888.00 2010-12-19 22:43:10.197 353 13165.38 519.69 56848.40 88888.00 2010-12-19 22:43:11.197 353 13167.72 519.32 56848.65 88888.00 2010-12-19 22:43:12.197 353 13167.59 519.57 56848.65 88888.00 2010-12-19 22:43:13.197 353 13167.46 519.69 56849.50 88888.00 2010-12-19 22:43:14.197 353 13168.24 519.07 56848.53 88888.00 2010-12-19 22:43:15.197 353 13169.41 518.95 56848.28 88888.00 2010-12-19 22:43:16.197 353 13167.20 519.57 56848.65 88888.00 2010-12-19 22:43:17.197 353 13166.81 519.32 56848.53 88888.00 2010-12-19 22:43:18.197 353 13166.03 519.44 56848.04 88888.00 2010-12-19 22:43:19.197 353 13165.25 519.44 56848.53 88888.00 2010-12-19 22:43:20.197 353 13166.16 519.20 56848.65 88888.00 2010-12-19 22:43:21.197 353 13165.38 519.57 56847.79 88888.00 2010-12-19 22:43:22.197 353 13165.64 519.81 56848.89 88888.00 2010-12-19 22:43:23.197 353 13164.21 519.32 56848.16 88888.00 2010-12-19 22:43:24.197 353 13165.64 520.68 56848.16 88888.00 2010-12-19 22:43:25.197 353 13165.25 519.57 56848.16 88888.00 2010-12-19 22:43:26.197 353 13165.90 519.81 56848.77 88888.00 2010-12-19 22:43:27.197 353 13165.12 519.69 56848.04 88888.00 2010-12-19 22:43:28.197 353 13163.82 520.19 56848.16 88888.00 2010-12-19 22:43:29.197 353 13165.25 520.31 56848.16 88888.00 2010-12-19 22:43:30.197 353 13165.77 520.06 56847.91 88888.00 2010-12-19 22:43:31.197 353 13164.34 520.56 56848.04 88888.00 2010-12-19 22:43:32.197 353 13164.60 520.06 56848.16 88888.00 2010-12-19 22:43:33.197 353 13163.17 521.18 56848.16 88888.00 2010-12-19 22:43:34.197 353 13163.69 521.05 56847.43 88888.00 2010-12-19 22:43:35.197 353 13163.56 520.56 56847.67 88888.00 2010-12-19 22:43:36.197 353 13163.82 520.31 56847.67 88888.00 2010-12-19 22:43:37.197 353 13162.91 520.68 56847.67 88888.00 2010-12-19 22:43:38.197 353 13164.60 519.94 56847.79 88888.00 2010-12-19 22:43:39.197 353 13163.43 519.94 56847.91 88888.00 2010-12-19 22:43:40.197 353 13163.30 520.56 56847.79 88888.00 2010-12-19 22:43:41.197 353 13162.52 520.43 56847.43 88888.00 2010-12-19 22:43:42.197 353 13162.65 520.68 56847.43 88888.00 2010-12-19 22:43:43.197 353 13163.69 520.31 56847.67 88888.00 2010-12-19 22:43:44.197 353 13162.78 520.31 56847.55 88888.00 2010-12-19 22:43:45.197 353 13162.78 520.56 56847.55 88888.00 2010-12-19 22:43:46.197 353 13163.04 520.56 56847.67 88888.00 2010-12-19 22:43:47.197 353 13162.00 520.31 56847.79 88888.00 2010-12-19 22:43:48.197 353 13162.13 520.19 56847.79 88888.00 2010-12-19 22:43:49.197 353 13162.39 520.56 56846.94 88888.00 2010-12-19 22:43:50.197 353 13163.56 519.32 56847.79 88888.00 2010-12-19 22:43:51.197 353 13162.91 519.94 56847.06 88888.00 2010-12-19 22:43:52.197 353 13163.82 520.31 56847.67 88888.00 2010-12-19 22:43:53.196 353 13162.78 520.43 56847.91 88888.00 2010-12-19 22:43:54.196 353 13160.97 520.06 56848.04 88888.00 2010-12-19 22:43:55.196 353 13162.52 520.19 56847.43 88888.00 2010-12-19 22:43:56.196 353 13162.52 519.81 56848.04 88888.00 2010-12-19 22:43:57.196 353 13162.78 519.69 56847.79 88888.00 2010-12-19 22:43:58.196 353 13161.75 520.31 56847.18 88888.00 2010-12-19 22:43:59.196 353 13162.00 520.68 56847.43 88888.00 2010-12-19 22:44:00.196 353 13162.13 519.69 56847.55 88888.00 2010-12-19 22:44:01.196 353 13161.10 519.94 56846.57 88888.00 2010-12-19 22:44:02.196 353 13161.23 519.69 56847.67 88888.00 2010-12-19 22:44:03.196 353 13160.58 519.20 56846.81 88888.00 2010-12-19 22:44:04.196 353 13162.39 520.19 56847.67 88888.00 2010-12-19 22:44:05.196 353 13163.56 520.06 56847.43 88888.00 2010-12-19 22:44:06.196 353 13162.78 520.06 56847.06 88888.00 2010-12-19 22:44:07.196 353 13161.75 520.19 56847.18 88888.00 2010-12-19 22:44:08.196 353 13162.26 520.19 56847.30 88888.00 2010-12-19 22:44:09.196 353 13162.26 520.06 56847.06 88888.00 2010-12-19 22:44:10.196 353 13161.23 518.95 56847.30 88888.00 2010-12-19 22:44:11.196 353 13161.49 519.44 56847.43 88888.00 2010-12-19 22:44:12.196 353 13160.84 519.44 56847.06 88888.00 2010-12-19 22:44:13.196 353 13162.91 519.81 56847.06 88888.00 2010-12-19 22:44:14.196 353 13163.95 519.57 56847.18 88888.00 2010-12-19 22:44:15.196 353 13161.49 519.20 56847.06 88888.00 2010-12-19 22:44:16.196 353 13162.65 519.32 56847.18 88888.00 2010-12-19 22:44:17.196 353 13163.30 519.32 56846.69 88888.00 2010-12-19 22:44:18.196 353 13163.17 520.06 56847.06 88888.00 2010-12-19 22:44:19.196 353 13163.04 519.20 56847.06 88888.00 2010-12-19 22:44:20.196 353 13161.62 519.94 56846.69 88888.00 2010-12-19 22:44:21.196 353 13163.43 519.20 56846.94 88888.00 2010-12-19 22:44:22.196 353 13163.56 519.94 56847.55 88888.00 2010-12-19 22:44:23.196 353 13164.47 519.20 56847.30 88888.00 2010-12-19 22:44:24.196 353 13162.00 519.57 56847.06 88888.00 2010-12-19 22:44:25.196 353 13163.04 519.81 56847.55 88888.00 2010-12-19 22:44:26.196 353 13161.62 519.20 56847.06 88888.00 2010-12-19 22:44:27.196 353 13161.36 519.44 56847.06 88888.00 2010-12-19 22:44:28.196 353 13162.65 518.70 56847.91 88888.00 2010-12-19 22:44:29.196 353 13162.52 518.70 56846.81 88888.00 2010-12-19 22:44:30.196 353 13162.65 519.07 56847.67 88888.00 2010-12-19 22:44:31.196 353 13161.49 518.95 56847.55 88888.00 2010-12-19 22:44:32.196 353 13161.75 518.70 56847.18 88888.00 2010-12-19 22:44:33.196 353 13162.26 519.20 56847.30 88888.00 2010-12-19 22:44:34.196 353 13161.75 519.07 56846.94 88888.00 2010-12-19 22:44:35.196 353 13161.23 519.57 56847.43 88888.00 2010-12-19 22:44:36.196 353 13162.00 519.44 56846.94 88888.00 2010-12-19 22:44:37.196 353 13162.91 518.95 56846.94 88888.00 2010-12-19 22:44:38.196 353 13162.00 519.20 56847.91 88888.00 2010-12-19 22:44:39.196 353 13162.52 519.32 56847.43 88888.00 2010-12-19 22:44:40.196 353 13161.23 518.82 56848.04 88888.00 2010-12-19 22:44:41.196 353 13163.43 518.82 56847.30 88888.00 2010-12-19 22:44:42.196 353 13162.26 518.95 56847.43 88888.00 2010-12-19 22:44:43.196 353 13162.78 518.70 56847.18 88888.00 2010-12-19 22:44:44.196 353 13162.91 518.95 56847.30 88888.00 2010-12-19 22:44:45.196 353 13163.17 518.45 56847.79 88888.00 2010-12-19 22:44:46.196 353 13163.04 518.82 56847.18 88888.00 2010-12-19 22:44:47.196 353 13162.52 519.07 56847.67 88888.00 2010-12-19 22:44:48.196 353 13163.43 518.82 56846.94 88888.00 2010-12-19 22:44:49.196 353 13162.13 519.07 56846.94 88888.00 2010-12-19 22:44:50.196 353 13161.10 518.58 56847.55 88888.00 2010-12-19 22:44:51.196 353 13161.49 517.83 56847.79 88888.00 2010-12-19 22:44:52.196 353 13162.91 518.45 56847.55 88888.00 2010-12-19 22:44:53.196 353 13162.26 518.58 56847.30 88888.00 2010-12-19 22:44:54.196 353 13162.13 518.33 56847.55 88888.00 2010-12-19 22:44:55.196 353 13162.52 518.45 56847.67 88888.00 2010-12-19 22:44:56.196 353 13162.13 518.08 56847.55 88888.00 2010-12-19 22:44:57.196 353 13162.91 518.82 56847.30 88888.00 2010-12-19 22:44:58.196 353 13163.82 518.08 56847.79 88888.00 2010-12-19 22:44:59.196 353 13164.34 518.45 56847.67 88888.00 2010-12-19 22:45:00.196 353 13161.75 517.96 56847.18 88888.00 2010-12-19 22:45:01.196 353 13162.52 517.09 56847.55 88888.00 2010-12-19 22:45:02.196 353 13164.47 517.59 56847.06 88888.00 2010-12-19 22:45:03.196 353 13163.04 517.71 56846.69 88888.00 2010-12-19 22:45:04.196 353 13162.91 517.96 56847.43 88888.00 2010-12-19 22:45:05.196 353 13161.49 518.08 56847.43 88888.00 2010-12-19 22:45:06.196 353 13166.03 517.59 56847.79 88888.00 2010-12-19 22:45:07.196 353 13164.34 517.96 56847.43 88888.00 2010-12-19 22:45:08.196 353 13163.43 518.20 56847.67 88888.00 2010-12-19 22:45:09.196 353 13163.30 517.96 56847.55 88888.00 2010-12-19 22:45:10.196 353 13161.10 517.46 56847.67 88888.00 2010-12-19 22:45:11.196 353 13165.12 518.70 56847.43 88888.00 2010-12-19 22:45:12.196 353 13164.34 517.83 56847.67 88888.00 2010-12-19 22:45:13.196 353 13161.62 518.08 56847.30 88888.00 2010-12-19 22:45:14.196 353 13162.91 518.33 56847.79 88888.00 2010-12-19 22:45:15.196 353 13165.38 518.45 56847.79 88888.00 2010-12-19 22:45:16.196 353 13166.68 518.45 56848.16 88888.00 2010-12-19 22:45:17.196 353 13166.42 518.08 56848.04 88888.00 2010-12-19 22:45:18.196 353 13164.08 518.33 56847.67 88888.00 2010-12-19 22:45:19.196 353 13163.95 517.71 56848.53 88888.00 2010-12-19 22:45:20.196 353 13163.04 517.71 56847.91 88888.00 2010-12-19 22:45:21.196 353 13163.56 517.71 56847.79 88888.00 2010-12-19 22:45:22.196 353 13160.58 517.59 56847.67 88888.00 2010-12-19 22:45:23.196 353 13157.72 517.34 56847.79 88888.00 2010-12-19 22:45:24.196 353 13157.33 518.08 56848.16 88888.00 2010-12-19 22:45:25.196 353 13162.13 518.08 56848.16 88888.00 2010-12-19 22:45:26.196 353 13160.71 517.59 56848.65 88888.00 2010-12-19 22:45:27.196 353 13162.78 517.59 56848.53 88888.00 2010-12-19 22:45:28.196 353 13164.21 517.09 56848.77 88888.00 2010-12-19 22:45:29.196 353 13165.77 517.46 56848.77 88888.00 2010-12-19 22:45:30.196 353 13167.07 517.34 56848.16 88888.00 2010-12-19 22:45:31.196 353 13168.76 517.34 56848.16 88888.00 2010-12-19 22:45:32.196 353 13167.59 517.96 56848.40 88888.00 2010-12-19 22:45:33.196 353 13162.13 517.09 56848.65 88888.00 2010-12-19 22:45:34.196 353 13170.84 517.71 56848.65 88888.00 2010-12-19 22:45:35.196 353 13174.09 518.45 56848.77 88888.00 2010-12-19 22:45:36.196 353 13176.43 517.83 56848.53 88888.00 2010-12-19 22:45:37.196 353 13178.77 517.71 56848.40 88888.00 2010-12-19 22:45:38.196 353 13183.96 517.71 56848.16 88888.00 2010-12-19 22:45:39.196 353 13183.57 517.71 56848.28 88888.00 2010-12-19 22:45:40.196 353 13185.39 518.20 56848.28 88888.00 2010-12-19 22:45:41.196 353 13180.84 517.59 56848.28 88888.00 2010-12-19 22:45:42.196 353 13177.60 518.08 56848.40 88888.00 2010-12-19 22:45:43.196 353 13181.88 518.20 56848.89 88888.00 2010-12-19 22:45:44.196 353 13180.84 517.59 56848.53 88888.00 2010-12-19 22:45:45.196 353 13179.93 517.96 56849.14 88888.00 2010-12-19 22:45:46.196 353 13182.01 518.08 56848.04 88888.00 2010-12-19 22:45:47.196 353 13181.75 518.20 56847.79 88888.00 2010-12-19 22:45:48.196 353 13181.75 517.83 56849.26 88888.00 2010-12-19 22:45:49.196 353 13181.36 517.59 56848.89 88888.00 2010-12-19 22:45:50.196 353 13182.27 518.45 56849.14 88888.00 2010-12-19 22:45:51.196 353 13181.36 517.59 56848.65 88888.00 2010-12-19 22:45:52.196 353 13181.75 517.71 56849.14 88888.00 2010-12-19 22:45:53.196 353 13182.40 517.46 56849.02 88888.00 2010-12-19 22:45:54.196 353 13182.40 517.34 56849.02 88888.00 2010-12-19 22:45:55.196 353 13182.40 517.96 56849.26 88888.00 2010-12-19 22:45:56.196 353 13181.36 517.96 56849.26 88888.00 2010-12-19 22:45:57.196 353 13180.06 517.46 56848.89 88888.00 2010-12-19 22:45:58.196 353 13182.40 517.83 56848.53 88888.00 2010-12-19 22:45:59.196 353 13182.40 517.59 56848.77 88888.00 2010-12-19 22:46:00.196 353 13182.40 518.08 56849.02 88888.00 2010-12-19 22:46:01.196 353 13182.92 517.83 56848.16 88888.00 2010-12-19 22:46:02.196 353 13182.40 518.08 56849.02 88888.00 2010-12-19 22:46:03.196 353 13182.53 518.33 56849.14 88888.00 2010-12-19 22:46:04.196 353 13182.79 518.33 56848.53 88888.00 2010-12-19 22:46:05.196 353 13182.66 517.83 56848.40 88888.00 2010-12-19 22:46:06.196 353 13181.36 518.45 56849.26 88888.00 2010-12-19 22:46:07.196 353 13180.97 517.96 56848.40 88888.00 2010-12-19 22:46:08.196 353 13181.75 518.70 56849.02 88888.00 2010-12-19 22:46:09.196 353 13181.23 518.33 56848.77 88888.00 2010-12-19 22:46:10.196 353 13181.36 519.07 56849.02 88888.00 2010-12-19 22:46:11.196 353 13181.23 518.20 56848.89 88888.00 2010-12-19 22:46:12.196 353 13181.75 518.82 56848.65 88888.00 2010-12-19 22:46:13.196 353 13180.97 518.82 56849.02 88888.00 2010-12-19 22:46:14.196 353 13182.01 518.58 56849.02 88888.00 2010-12-19 22:46:15.196 353 13180.97 519.32 56848.53 88888.00 2010-12-19 22:46:16.196 353 13170.71 519.69 56849.26 88888.00 2010-12-19 22:46:17.196 353 13181.75 518.95 56848.89 88888.00 2010-12-19 22:46:18.196 353 13181.36 518.70 56848.89 88888.00 2010-12-19 22:46:19.196 353 13180.97 519.32 56849.26 88888.00 2010-12-19 22:46:20.196 353 13181.49 519.57 56849.02 88888.00 2010-12-19 22:46:21.196 353 13181.62 519.81 56848.89 88888.00 2010-12-19 22:46:22.196 353 13180.46 519.44 56849.26 88888.00 2010-12-19 22:46:23.196 353 13180.19 519.69 56849.50 88888.00 2010-12-19 22:46:24.196 353 13180.84 519.32 56849.38 88888.00 2010-12-19 22:46:25.196 353 13180.19 518.95 56848.89 88888.00 2010-12-19 22:46:26.196 353 13178.90 519.94 56849.02 88888.00 2010-12-19 22:46:27.196 353 13180.06 520.31 56849.14 88888.00 2010-12-19 22:46:28.196 353 13180.58 519.81 56848.65 88888.00 2010-12-19 22:46:29.196 353 13179.80 519.69 56849.14 88888.00 2010-12-19 22:46:30.196 353 13180.33 520.68 56849.87 88888.00 2010-12-19 22:46:31.196 353 13181.36 520.31 56849.38 88888.00 2010-12-19 22:46:32.196 353 13181.23 520.19 56849.26 88888.00 2010-12-19 22:46:33.196 353 13181.23 519.57 56849.26 88888.00 2010-12-19 22:46:34.196 353 13180.97 520.06 56849.38 88888.00 2010-12-19 22:46:35.196 353 13181.23 519.81 56849.26 88888.00 2010-12-19 22:46:36.196 353 13182.53 519.57 56848.89 88888.00 2010-12-19 22:46:37.196 353 13181.88 520.56 56849.62 88888.00 2010-12-19 22:46:38.196 353 13181.23 520.06 56849.99 88888.00 2010-12-19 22:46:39.196 353 13181.23 519.94 56849.62 88888.00 2010-12-19 22:46:40.196 353 13180.46 519.57 56849.26 88888.00 2010-12-19 22:46:41.196 353 13180.97 520.81 56849.62 88888.00 2010-12-19 22:46:42.196 353 13181.36 519.69 56849.75 88888.00 2010-12-19 22:46:43.196 353 13181.23 520.19 56849.62 88888.00 2010-12-19 22:46:44.196 353 13181.36 520.19 56849.75 88888.00 2010-12-19 22:46:45.196 353 13181.62 519.69 56849.26 88888.00 2010-12-19 22:46:46.196 353 13181.36 520.68 56849.50 88888.00 2010-12-19 22:46:47.196 353 13181.49 519.81 56849.50 88888.00 2010-12-19 22:46:48.196 353 13181.75 519.81 56848.77 88888.00 2010-12-19 22:46:49.196 353 13181.49 519.69 56849.50 88888.00 2010-12-19 22:46:50.196 353 13180.97 520.31 56849.50 88888.00 2010-12-19 22:46:51.196 353 13180.97 520.06 56849.02 88888.00 2010-12-19 22:46:52.196 353 13180.84 520.68 56849.02 88888.00 2010-12-19 22:46:53.196 353 13181.36 519.94 56849.87 88888.00 2010-12-19 22:46:54.196 353 13181.88 519.57 56849.62 88888.00 2010-12-19 22:46:55.196 353 13181.49 519.69 56849.02 88888.00 2010-12-19 22:46:56.196 353 13181.88 520.19 56849.02 88888.00 2010-12-19 22:46:57.196 353 13181.75 520.43 56849.38 88888.00 2010-12-19 22:46:58.196 353 13182.01 520.56 56849.26 88888.00 2010-12-19 22:46:59.196 353 13181.23 520.68 56849.50 88888.00 2010-12-19 22:47:00.196 353 13181.36 520.19 56849.62 88888.00 2010-12-19 22:47:01.196 353 13181.10 519.94 56849.50 88888.00 2010-12-19 22:47:02.196 353 13181.62 520.06 56848.77 88888.00 2010-12-19 22:47:03.196 353 13181.88 520.43 56849.62 88888.00 2010-12-19 22:47:04.196 353 13182.01 519.69 56849.62 88888.00 2010-12-19 22:47:05.196 353 13181.62 520.19 56849.26 88888.00 2010-12-19 22:47:06.196 353 13181.36 520.56 56849.38 88888.00 2010-12-19 22:47:07.196 353 13180.84 520.43 56849.87 88888.00 2010-12-19 22:47:08.196 353 13180.84 520.19 56849.38 88888.00 2010-12-19 22:47:09.196 353 13180.97 520.81 56850.12 88888.00 2010-12-19 22:47:10.196 353 13180.46 520.81 56849.50 88888.00 2010-12-19 22:47:11.196 353 13179.29 521.05 56849.26 88888.00 2010-12-19 22:47:12.196 353 13179.93 520.43 56849.14 88888.00 2010-12-19 22:47:13.196 353 13180.58 520.68 56849.26 88888.00 2010-12-19 22:47:14.196 353 13180.71 520.43 56849.38 88888.00 2010-12-19 22:47:15.196 353 13180.71 520.68 56849.02 88888.00 2010-12-19 22:47:16.196 353 13181.36 520.19 56849.75 88888.00 2010-12-19 22:47:17.196 353 13180.58 520.68 56849.75 88888.00 2010-12-19 22:47:18.196 353 13181.36 521.05 56849.26 88888.00 2010-12-19 22:47:19.196 353 13181.36 520.56 56849.14 88888.00 2010-12-19 22:47:20.196 353 13181.23 520.56 56849.62 88888.00 2010-12-19 22:47:21.196 353 13181.23 520.19 56848.77 88888.00 2010-12-19 22:47:22.196 353 13181.49 520.56 56848.65 88888.00 2010-12-19 22:47:23.196 353 13181.36 520.31 56849.75 88888.00 2010-12-19 22:47:24.196 353 13181.75 520.19 56848.89 88888.00 2010-12-19 22:47:25.196 353 13182.27 520.81 56849.50 88888.00 2010-12-19 22:47:26.196 353 13180.84 520.06 56849.02 88888.00 2010-12-19 22:47:27.196 353 13181.36 519.81 56849.75 88888.00 2010-12-19 22:47:28.196 353 13181.62 519.81 56848.89 88888.00 2010-12-19 22:47:29.196 353 13181.23 520.19 56848.77 88888.00 2010-12-19 22:47:30.196 353 13180.97 519.44 56849.26 88888.00 2010-12-19 22:47:31.196 353 13180.97 520.06 56849.14 88888.00 2010-12-19 22:47:32.196 353 13181.36 520.43 56849.75 88888.00 2010-12-19 22:47:33.196 353 13182.01 519.57 56849.02 88888.00 2010-12-19 22:47:34.196 353 13180.71 519.44 56849.26 88888.00 2010-12-19 22:47:35.196 353 13181.36 520.31 56849.26 88888.00 2010-12-19 22:47:36.196 353 13181.62 519.69 56848.89 88888.00 2010-12-19 22:47:37.196 353 13181.10 520.19 56849.02 88888.00 2010-12-19 22:47:38.196 353 13180.97 520.43 56849.75 88888.00 2010-12-19 22:47:39.196 353 13181.23 520.06 56849.87 88888.00 2010-12-19 22:47:40.196 353 13181.10 520.19 56849.50 88888.00 2010-12-19 22:47:41.196 353 13181.62 520.19 56849.87 88888.00 2010-12-19 22:47:42.196 353 13181.88 520.19 56849.75 88888.00 2010-12-19 22:47:43.196 353 13181.75 520.81 56849.26 88888.00 2010-12-19 22:47:44.196 353 13181.36 519.81 56848.89 88888.00 2010-12-19 22:47:45.196 353 13182.27 520.43 56849.75 88888.00 2010-12-19 22:47:46.196 353 13181.10 519.94 56849.62 88888.00 2010-12-19 22:47:47.196 353 13180.84 520.06 56849.62 88888.00 2010-12-19 22:47:48.196 353 13181.10 519.81 56849.02 88888.00 2010-12-19 22:47:49.196 353 13181.10 520.31 56849.38 88888.00 2010-12-19 22:47:50.196 353 13181.23 520.68 56849.75 88888.00 2010-12-19 22:47:51.196 353 13181.10 520.43 56849.50 88888.00 2010-12-19 22:47:52.196 353 13181.23 520.68 56849.62 88888.00 2010-12-19 22:47:53.196 353 13180.84 520.56 56849.38 88888.00 2010-12-19 22:47:54.196 353 13180.84 520.43 56849.62 88888.00 2010-12-19 22:47:55.196 353 13180.58 519.69 56849.26 88888.00 2010-12-19 22:47:56.196 353 13181.49 520.31 56849.62 88888.00 2010-12-19 22:47:57.196 353 13180.84 520.31 56849.62 88888.00 2010-12-19 22:47:58.196 353 13181.10 520.31 56848.65 88888.00 2010-12-19 22:47:59.196 353 13181.49 520.31 56848.77 88888.00 2010-12-19 22:48:00.196 353 13181.36 520.68 56849.38 88888.00 2010-12-19 22:48:01.196 353 13179.80 520.93 56848.89 88888.00 2010-12-19 22:48:02.196 353 13179.80 520.43 56849.02 88888.00 2010-12-19 22:48:03.196 353 13172.92 520.19 56849.50 88888.00 2010-12-19 22:48:04.196 353 13173.83 520.43 56849.14 88888.00 2010-12-19 22:48:05.196 353 13180.19 520.19 56849.14 88888.00 2010-12-19 22:48:06.196 353 13177.99 520.68 56849.38 88888.00 2010-12-19 22:48:07.196 353 13177.99 520.06 56849.50 88888.00 2010-12-19 22:48:08.196 353 13177.47 520.56 56849.38 88888.00 2010-12-19 22:48:09.196 353 13178.12 520.19 56849.02 88888.00 2010-12-19 22:48:10.196 353 13177.08 520.81 56849.02 88888.00 2010-12-19 22:48:11.196 353 13180.06 520.06 56848.53 88888.00 2010-12-19 22:48:12.196 353 13179.93 520.43 56849.26 88888.00 2010-12-19 22:48:13.196 353 13180.46 520.19 56848.65 88888.00 2010-12-19 22:48:14.196 353 13180.06 520.43 56848.77 88888.00 2010-12-19 22:48:15.196 353 13180.19 520.31 56848.89 88888.00 2010-12-19 22:48:16.196 353 13180.84 520.56 56849.14 88888.00 2010-12-19 22:48:17.196 353 13180.97 520.81 56848.89 88888.00 2010-12-19 22:48:18.196 353 13180.19 519.69 56848.53 88888.00 2010-12-19 22:48:19.196 353 13180.46 520.31 56848.28 88888.00 2010-12-19 22:48:20.196 353 13180.84 519.69 56849.14 88888.00 2010-12-19 22:48:21.196 353 13179.54 520.68 56849.02 88888.00 2010-12-19 22:48:22.196 353 13179.80 520.43 56849.14 88888.00 2010-12-19 22:48:23.196 353 13179.67 520.43 56848.77 88888.00 2010-12-19 22:48:24.196 353 13179.93 520.06 56848.89 88888.00 2010-12-19 22:48:25.196 353 13180.33 520.31 56848.53 88888.00 2010-12-19 22:48:26.196 353 13179.54 519.20 56848.89 88888.00 2010-12-19 22:48:27.196 353 13179.80 520.06 56848.65 88888.00 2010-12-19 22:48:28.196 353 13180.19 520.06 56849.14 88888.00 2010-12-19 22:48:29.196 353 13179.16 519.44 56849.75 88888.00 2010-12-19 22:48:30.196 353 13180.19 519.81 56849.02 88888.00 2010-12-19 22:48:31.196 353 13179.80 519.81 56848.89 88888.00 2010-12-19 22:48:32.196 353 13179.42 520.56 56848.77 88888.00 2010-12-19 22:48:33.196 353 13179.29 520.31 56848.53 88888.00 2010-12-19 22:48:34.196 353 13179.67 520.06 56849.02 88888.00 2010-12-19 22:48:35.196 353 13178.77 520.56 56848.53 88888.00 2010-12-19 22:48:36.196 353 13179.54 519.69 56849.02 88888.00 2010-12-19 22:48:37.196 353 13178.90 520.19 56848.65 88888.00 2010-12-19 22:48:38.196 353 13178.64 520.56 56849.14 88888.00 2010-12-19 22:48:39.196 353 13180.33 520.81 56848.77 88888.00 2010-12-19 22:48:40.196 353 13179.42 520.43 56848.77 88888.00 2010-12-19 22:48:41.196 353 13179.42 520.19 56848.16 88888.00 2010-12-19 22:48:42.196 353 13179.29 520.93 56848.53 88888.00 2010-12-19 22:48:43.196 353 13179.16 520.31 56848.40 88888.00 2010-12-19 22:48:44.196 353 13179.42 520.19 56848.65 88888.00 2010-12-19 22:48:45.196 353 13179.03 520.68 56848.40 88888.00 2010-12-19 22:48:46.196 353 13178.77 520.68 56848.16 88888.00 2010-12-19 22:48:47.196 353 13178.90 520.68 56848.89 88888.00 2010-12-19 22:48:48.196 353 13178.77 520.68 56848.28 88888.00 2010-12-19 22:48:49.196 353 13179.54 520.56 56848.16 88888.00 2010-12-19 22:48:50.196 353 13178.90 520.81 56848.53 88888.00 2010-12-19 22:48:51.196 353 13179.03 520.68 56848.53 88888.00 2010-12-19 22:48:52.196 353 13178.38 521.05 56847.91 88888.00 2010-12-19 22:48:53.196 353 13179.42 521.05 56848.89 88888.00 2010-12-19 22:48:54.196 353 13178.51 520.81 56848.04 88888.00 2010-12-19 22:48:55.196 353 13179.67 521.05 56848.04 88888.00 2010-12-19 22:48:56.196 353 13179.16 521.30 56848.28 88888.00 2010-12-19 22:48:57.196 353 13179.93 520.93 56847.30 88888.00 2010-12-19 22:48:58.196 353 13179.67 521.18 56848.53 88888.00 2010-12-19 22:48:59.196 353 13179.67 521.05 56847.79 88888.00 2010-12-19 22:49:00.196 353 13179.93 521.92 56847.67 88888.00 2010-12-19 22:49:01.196 353 13178.90 521.18 56847.91 88888.00 2010-12-19 22:49:02.196 353 13179.03 521.05 56847.91 88888.00 2010-12-19 22:49:03.196 353 13178.90 521.42 56847.91 88888.00 2010-12-19 22:49:04.196 353 13179.03 521.67 56847.30 88888.00 2010-12-19 22:49:05.196 353 13179.03 521.55 56847.79 88888.00 2010-12-19 22:49:06.196 353 13178.51 520.93 56848.28 88888.00 2010-12-19 22:49:07.196 353 13179.29 521.30 56847.67 88888.00 2010-12-19 22:49:08.196 353 13178.25 521.30 56848.04 88888.00 2010-12-19 22:49:09.196 353 13178.25 520.93 56847.79 88888.00 2010-12-19 22:49:10.196 353 13178.51 521.18 56846.94 88888.00 2010-12-19 22:49:11.196 353 13178.64 520.81 56847.43 88888.00 2010-12-19 22:49:12.196 353 13178.90 521.80 56848.28 88888.00 2010-12-19 22:49:13.196 353 13178.51 521.55 56847.43 88888.00 2010-12-19 22:49:14.196 353 13177.21 521.80 56848.40 88888.00 2010-12-19 22:49:15.196 353 13177.47 521.42 56848.04 88888.00 2010-12-19 22:49:16.196 353 13178.25 521.42 56847.43 88888.00 2010-12-19 22:49:17.196 353 13178.77 521.67 56847.79 88888.00 2010-12-19 22:49:18.196 353 13178.64 521.18 56847.91 88888.00 2010-12-19 22:49:19.196 353 13178.77 521.42 56847.91 88888.00 2010-12-19 22:49:20.196 353 13178.64 521.67 56848.04 88888.00 2010-12-19 22:49:21.196 353 13178.90 521.55 56847.43 88888.00 2010-12-19 22:49:22.196 353 13178.64 521.30 56848.16 88888.00 2010-12-19 22:49:23.196 353 13177.73 521.55 56847.79 88888.00 2010-12-19 22:49:24.196 353 13177.08 521.55 56847.79 88888.00 2010-12-19 22:49:25.196 353 13178.25 521.30 56847.91 88888.00 2010-12-19 22:49:26.196 353 13177.60 521.80 56847.91 88888.00 2010-12-19 22:49:27.196 353 13178.64 521.67 56847.91 88888.00 2010-12-19 22:49:28.196 353 13177.86 521.92 56847.79 88888.00 2010-12-19 22:49:29.196 353 13178.38 521.55 56847.43 88888.00 2010-12-19 22:49:30.196 353 13177.60 521.55 56848.40 88888.00 2010-12-19 22:49:31.196 353 13176.56 521.67 56848.04 88888.00 2010-12-19 22:49:32.196 353 13177.60 522.04 56847.79 88888.00 2010-12-19 22:49:33.196 353 13177.73 522.04 56847.55 88888.00 2010-12-19 22:49:34.196 353 13177.86 521.67 56847.43 88888.00 2010-12-19 22:49:35.196 353 13177.73 522.17 56847.43 88888.00 2010-12-19 22:49:36.196 353 13177.08 521.92 56847.91 88888.00 2010-12-19 22:49:37.196 353 13177.47 522.17 56847.43 88888.00 2010-12-19 22:49:38.196 353 13178.25 522.04 56847.18 88888.00 2010-12-19 22:49:39.196 353 13177.21 521.55 56847.55 88888.00 2010-12-19 22:49:40.196 353 13177.21 521.67 56848.04 88888.00 2010-12-19 22:49:41.196 353 13177.47 522.29 56847.91 88888.00 2010-12-19 22:49:42.196 353 13177.34 522.04 56847.55 88888.00 2010-12-19 22:49:43.196 353 13168.89 522.29 56847.67 88888.00 2010-12-19 22:49:44.196 353 13166.81 522.29 56847.67 88888.00 2010-12-19 22:49:45.196 353 13172.01 521.67 56847.79 88888.00 2010-12-19 22:49:46.196 353 13170.19 521.80 56847.55 88888.00 2010-12-19 22:49:47.196 353 13167.33 521.67 56847.55 88888.00 2010-12-19 22:49:48.196 353 13166.55 522.04 56847.43 88888.00 2010-12-19 22:49:49.196 353 13171.23 522.29 56847.55 88888.00 2010-12-19 22:49:50.196 353 13167.07 522.17 56847.79 88888.00 2010-12-19 22:49:51.196 353 13164.73 521.67 56847.43 88888.00 2010-12-19 22:49:52.196 353 13165.25 522.04 56847.43 88888.00 2010-12-19 22:49:53.196 353 13159.54 522.54 56847.91 88888.00 2010-12-19 22:49:54.196 353 13153.82 522.17 56847.67 88888.00 2010-12-19 22:49:55.196 353 13151.74 521.67 56848.04 88888.00 2010-12-19 22:49:56.196 353 13176.82 521.18 56847.79 88888.00 2010-12-19 22:49:57.196 353 13177.34 521.42 56847.55 88888.00 2010-12-19 22:49:58.196 353 13176.95 522.29 56847.67 88888.00 2010-12-19 22:49:59.196 353 13177.08 522.04 56847.30 88888.00 2010-12-19 22:50:00.196 353 13176.69 521.42 56847.06 88888.00 2010-12-19 22:50:01.196 353 13177.21 522.04 56847.67 88888.00 2010-12-19 22:50:02.196 353 13176.43 521.67 56847.79 88888.00 2010-12-19 22:50:03.196 353 13176.04 521.80 56847.18 88888.00 2010-12-19 22:50:04.196 353 13175.65 521.30 56847.67 88888.00 2010-12-19 22:50:05.196 353 13176.04 521.18 56847.43 88888.00 2010-12-19 22:50:06.196 353 13177.21 521.18 56848.04 88888.00 2010-12-19 22:50:07.196 353 13176.30 521.30 56847.18 88888.00 2010-12-19 22:50:08.196 353 13176.95 521.67 56847.67 88888.00 2010-12-19 22:50:09.196 353 13176.69 522.17 56847.43 88888.00 2010-12-19 22:50:10.196 353 13176.56 521.42 56847.30 88888.00 2010-12-19 22:50:11.196 353 13176.43 520.93 56847.67 88888.00 2010-12-19 22:50:12.196 353 13177.08 520.56 56847.55 88888.00 2010-12-19 22:50:13.196 353 13176.43 521.30 56847.43 88888.00 2010-12-19 22:50:14.196 353 13176.69 521.05 56847.91 88888.00 2010-12-19 22:50:15.196 353 13177.34 521.18 56846.94 88888.00 2010-12-19 22:50:16.196 353 13176.43 521.55 56847.06 88888.00 2010-12-19 22:50:17.196 353 13176.56 521.67 56847.18 88888.00 2010-12-19 22:50:18.196 353 13177.08 521.42 56847.91 88888.00 2010-12-19 22:50:19.196 353 13176.95 521.67 56847.67 88888.00 2010-12-19 22:50:20.196 353 13176.95 521.30 56847.18 88888.00 2010-12-19 22:50:21.196 353 13176.95 520.93 56847.30 88888.00 2010-12-19 22:50:22.196 353 13176.82 521.05 56847.43 88888.00 2010-12-19 22:50:23.196 353 13177.08 520.81 56848.16 88888.00 2010-12-19 22:50:24.196 353 13177.34 520.81 56847.55 88888.00 2010-12-19 22:50:25.196 353 13177.08 521.18 56847.91 88888.00 2010-12-19 22:50:26.196 353 13177.08 521.55 56848.04 88888.00 2010-12-19 22:50:27.196 353 13177.99 521.80 56847.79 88888.00 2010-12-19 22:50:28.196 353 13177.60 521.42 56847.18 88888.00 2010-12-19 22:50:29.196 353 13177.86 521.05 56847.79 88888.00 2010-12-19 22:50:30.196 353 13177.47 521.30 56847.55 88888.00 2010-12-19 22:50:31.196 353 13177.99 520.81 56847.06 88888.00 2010-12-19 22:50:32.196 353 13178.51 520.81 56847.67 88888.00 2010-12-19 22:50:33.196 353 13177.99 521.18 56847.43 88888.00 2010-12-19 22:50:34.196 353 13178.12 520.93 56847.67 88888.00 2010-12-19 22:50:35.196 353 13177.73 521.30 56847.43 88888.00 2010-12-19 22:50:36.196 353 13178.12 521.80 56847.06 88888.00 2010-12-19 22:50:37.196 353 13178.77 521.55 56847.18 88888.00 2010-12-19 22:50:38.196 353 13177.47 521.05 56847.43 88888.00 2010-12-19 22:50:39.196 353 13178.38 521.05 56847.06 88888.00 2010-12-19 22:50:40.196 353 13178.25 520.43 56847.30 88888.00 2010-12-19 22:50:41.196 353 13177.99 521.05 56847.79 88888.00 2010-12-19 22:50:42.196 353 13179.16 520.68 56847.55 88888.00 2010-12-19 22:50:43.196 353 13179.03 521.18 56847.67 88888.00 2010-12-19 22:50:44.196 353 13179.29 520.56 56847.30 88888.00 2010-12-19 22:50:45.196 353 13178.51 521.30 56847.06 88888.00 2010-12-19 22:50:46.196 353 13178.64 521.67 56847.91 88888.00 2010-12-19 22:50:47.196 353 13179.93 521.05 56848.28 88888.00 2010-12-19 22:50:48.196 353 13179.03 520.93 56847.91 88888.00 2010-12-19 22:50:49.196 353 13179.16 520.93 56847.91 88888.00 2010-12-19 22:50:50.196 353 13178.90 520.68 56848.04 88888.00 2010-12-19 22:50:51.196 353 13179.80 521.18 56847.79 88888.00 2010-12-19 22:50:52.196 353 13179.80 521.30 56848.28 88888.00 2010-12-19 22:50:53.196 353 13179.67 521.30 56848.65 88888.00 2010-12-19 22:50:54.196 353 13179.03 521.30 56848.65 88888.00 2010-12-19 22:50:55.196 353 13179.42 521.30 56848.28 88888.00 2010-12-19 22:50:56.196 353 13179.93 520.68 56848.04 88888.00 2010-12-19 22:50:57.196 353 13179.54 520.68 56848.28 88888.00 2010-12-19 22:50:58.196 353 13179.16 520.93 56847.79 88888.00 2010-12-19 22:50:59.196 353 13179.93 520.93 56848.40 88888.00 2010-12-19 22:51:00.196 353 13179.67 521.55 56848.65 88888.00 2010-12-19 22:51:01.196 353 13180.19 520.93 56848.77 88888.00 2010-12-19 22:51:02.196 353 13180.19 521.42 56848.53 88888.00 2010-12-19 22:51:03.196 353 13179.80 521.18 56848.77 88888.00 2010-12-19 22:51:04.196 353 13179.67 521.55 56848.04 88888.00 2010-12-19 22:51:05.196 353 13180.06 521.55 56848.04 88888.00 2010-12-19 22:51:06.196 353 13179.93 521.18 56848.77 88888.00 2010-12-19 22:51:07.196 353 13181.10 521.55 56848.53 88888.00 2010-12-19 22:51:08.196 353 13181.49 521.55 56848.16 88888.00 2010-12-19 22:51:09.196 353 13179.93 521.55 56848.77 88888.00 2010-12-19 22:51:10.196 353 13180.58 521.18 56848.04 88888.00 2010-12-19 22:51:11.196 353 13181.88 521.18 56847.91 88888.00 2010-12-19 22:51:12.196 353 13181.62 521.67 56848.40 88888.00 2010-12-19 22:51:13.196 353 13182.01 521.05 56849.02 88888.00 2010-12-19 22:51:14.196 353 13181.88 521.30 56848.53 88888.00 2010-12-19 22:51:15.196 353 13181.23 521.05 56849.14 88888.00 2010-12-19 22:51:16.196 353 13181.36 521.55 56848.89 88888.00 2010-12-19 22:51:17.196 353 13182.27 521.18 56849.14 88888.00 2010-12-19 22:51:18.196 353 13182.40 521.55 56848.77 88888.00 2010-12-19 22:51:19.196 353 13182.79 521.05 56849.02 88888.00 2010-12-19 22:51:20.196 353 13183.18 520.81 56848.77 88888.00 2010-12-19 22:51:21.196 353 13183.57 521.80 56848.77 88888.00 2010-12-19 22:51:22.196 353 13183.18 521.55 56848.77 88888.00 2010-12-19 22:51:23.196 353 13182.79 521.30 56848.16 88888.00 2010-12-19 22:51:24.196 353 13183.31 521.30 56848.28 88888.00 2010-12-19 22:51:25.196 353 13182.66 520.93 56849.02 88888.00 2010-12-19 22:51:26.196 353 13183.83 521.80 56849.02 88888.00 2010-12-19 22:51:27.196 353 13183.83 521.42 56849.14 88888.00 2010-12-19 22:51:28.196 353 13183.83 521.80 56848.89 88888.00 2010-12-19 22:51:29.196 353 13182.79 520.68 56849.02 88888.00 2010-12-19 22:51:30.196 353 13183.31 521.05 56849.02 88888.00 2010-12-19 22:51:31.196 353 13183.57 521.05 56849.38 88888.00 2010-12-19 22:51:32.196 353 13183.57 522.29 56849.14 88888.00 2010-12-19 22:51:33.196 353 13182.79 521.30 56849.14 88888.00 2010-12-19 22:51:34.196 353 13182.92 521.80 56849.50 88888.00 2010-12-19 22:51:35.196 353 13183.83 521.30 56849.02 88888.00 2010-12-19 22:51:36.196 353 13183.70 522.17 56849.50 88888.00 2010-12-19 22:51:37.196 353 13183.44 522.29 56849.02 88888.00 2010-12-19 22:51:38.196 353 13183.70 522.04 56849.02 88888.00 2010-12-19 22:51:39.196 353 13183.70 521.18 56849.26 88888.00 2010-12-19 22:51:40.196 353 13183.83 522.04 56849.38 88888.00 2010-12-19 22:51:41.196 353 13183.96 522.04 56849.26 88888.00 2010-12-19 22:51:42.196 353 13184.09 521.55 56848.89 88888.00 2010-12-19 22:51:43.196 353 13185.13 521.05 56849.75 88888.00 2010-12-19 22:51:44.196 353 13184.61 522.29 56850.12 88888.00 2010-12-19 22:51:45.196 353 13185.13 521.80 56849.26 88888.00 2010-12-19 22:51:46.196 353 13185.52 521.67 56849.87 88888.00 2010-12-19 22:51:47.196 353 13185.26 522.04 56850.61 88888.00 2010-12-19 22:51:48.196 353 13185.13 522.29 56850.12 88888.00 2010-12-19 22:51:49.196 353 13185.65 522.54 56849.87 88888.00 2010-12-19 22:51:50.196 353 13186.04 522.29 56850.24 88888.00 2010-12-19 22:51:51.196 353 13186.17 522.66 56850.36 88888.00 2010-12-19 22:51:52.196 353 13186.30 522.04 56850.48 88888.00 2010-12-19 22:51:53.196 353 13186.82 522.29 56850.24 88888.00 2010-12-19 22:51:54.196 353 13186.69 522.54 56850.85 88888.00 2010-12-19 22:51:55.196 353 13186.56 521.80 56849.99 88888.00 2010-12-19 22:51:56.196 353 13187.08 521.55 56850.61 88888.00 2010-12-19 22:51:57.196 353 13187.21 521.67 56850.48 88888.00 2010-12-19 22:51:58.196 353 13186.82 522.66 56850.61 88888.00 2010-12-19 22:51:59.196 353 13186.95 521.30 56850.36 88888.00 2010-12-19 22:52:00.196 353 13186.82 522.17 56850.85 88888.00 2010-12-19 22:52:01.196 353 13186.43 522.29 56850.24 88888.00 2010-12-19 22:52:02.196 353 13187.60 521.67 56850.12 88888.00 2010-12-19 22:52:03.196 353 13187.73 522.17 56850.48 88888.00 2010-12-19 22:52:04.196 353 13187.60 522.29 56850.36 88888.00 2010-12-19 22:52:05.196 353 13187.47 522.04 56850.85 88888.00 2010-12-19 22:52:06.196 353 13187.34 521.80 56849.99 88888.00 2010-12-19 22:52:07.196 353 13186.95 522.17 56850.12 88888.00 2010-12-19 22:52:08.196 353 13187.60 521.30 56851.34 88888.00 2010-12-19 22:52:09.196 353 13188.25 522.04 56851.34 88888.00 2010-12-19 22:52:10.196 353 13189.16 522.04 56850.73 88888.00 2010-12-19 22:52:11.196 353 13187.99 521.80 56851.34 88888.00 2010-12-19 22:52:12.196 353 13187.99 522.29 56851.34 88888.00 2010-12-19 22:52:13.196 353 13188.25 522.79 56850.85 88888.00 2010-12-19 22:52:14.196 353 13187.86 522.04 56850.36 88888.00 2010-12-19 22:52:15.196 353 13187.60 521.92 56851.34 88888.00 2010-12-19 22:52:16.196 353 13187.73 522.42 56850.97 88888.00 2010-12-19 22:52:17.196 353 13188.38 521.80 56850.97 88888.00 2010-12-19 22:52:18.196 353 13187.47 522.54 56851.09 88888.00 2010-12-19 22:52:19.196 353 13187.47 522.29 56851.70 88888.00 2010-12-19 22:52:20.196 353 13187.60 522.17 56850.97 88888.00 2010-12-19 22:52:21.196 353 13188.64 522.04 56851.09 88888.00 2010-12-19 22:52:22.196 353 13188.12 522.91 56851.09 88888.00 2010-12-19 22:52:23.196 353 13188.12 522.66 56851.34 88888.00 2010-12-19 22:52:24.196 353 13188.38 522.17 56851.70 88888.00 2010-12-19 22:52:25.196 353 13188.12 522.29 56851.46 88888.00 2010-12-19 22:52:26.196 353 13187.86 522.29 56851.09 88888.00 2010-12-19 22:52:27.196 353 13187.73 522.79 56850.85 88888.00 2010-12-19 22:52:28.196 353 13187.73 523.28 56851.46 88888.00 2010-12-19 22:52:29.196 353 13187.60 522.42 56851.34 88888.00 2010-12-19 22:52:30.196 353 13187.99 522.66 56851.46 88888.00 2010-12-19 22:52:31.196 353 13188.64 523.65 56851.58 88888.00 2010-12-19 22:52:32.196 353 13188.90 522.66 56850.97 88888.00 2010-12-19 22:52:33.196 353 13188.25 522.54 56851.46 88888.00 2010-12-19 22:52:34.196 353 13187.86 522.66 56850.97 88888.00 2010-12-19 22:52:35.196 353 13188.12 522.54 56851.09 88888.00 2010-12-19 22:52:36.196 353 13187.34 522.42 56851.34 88888.00 2010-12-19 22:52:37.196 353 13187.86 521.92 56851.34 88888.00 2010-12-19 22:52:38.196 353 13188.64 522.29 56851.34 88888.00 2010-12-19 22:52:39.196 353 13188.38 522.79 56851.46 88888.00 2010-12-19 22:52:40.196 353 13188.64 522.79 56851.34 88888.00 2010-12-19 22:52:41.196 353 13188.12 522.42 56851.34 88888.00 2010-12-19 22:52:42.196 353 13188.25 522.29 56851.95 88888.00 2010-12-19 22:52:43.196 353 13188.77 522.29 56850.97 88888.00 2010-12-19 22:52:44.196 353 13189.03 523.16 56850.24 88888.00 2010-12-19 22:52:45.196 353 13188.25 522.66 56851.34 88888.00 2010-12-19 22:52:46.196 353 13189.42 522.29 56851.21 88888.00 2010-12-19 22:52:47.196 353 13188.90 522.04 56851.46 88888.00 2010-12-19 22:52:48.196 353 13189.29 522.66 56851.58 88888.00 2010-12-19 22:52:49.196 353 13188.38 522.54 56851.21 88888.00 2010-12-19 22:52:50.196 353 13187.99 522.42 56851.70 88888.00 2010-12-19 22:52:51.196 353 13188.12 522.54 56850.85 88888.00 2010-12-19 22:52:52.196 353 13188.90 522.66 56851.34 88888.00 2010-12-19 22:52:53.196 353 13188.77 522.29 56850.97 88888.00 2010-12-19 22:52:54.196 353 13188.51 522.79 56851.34 88888.00 2010-12-19 22:52:55.196 353 13188.12 522.42 56851.34 88888.00 2010-12-19 22:52:56.196 353 13189.03 522.04 56851.09 88888.00 2010-12-19 22:52:57.196 353 13188.90 522.54 56851.09 88888.00 2010-12-19 22:52:58.196 353 13188.38 522.29 56851.46 88888.00 2010-12-19 22:52:59.196 353 13189.16 523.16 56851.95 88888.00 2010-12-19 22:53:00.196 353 13187.47 522.42 56851.58 88888.00 2010-12-19 22:53:01.196 353 13187.60 522.04 56850.85 88888.00 2010-12-19 22:53:02.196 353 13188.38 522.42 56851.34 88888.00 2010-12-19 22:53:03.196 353 13188.51 522.91 56851.09 88888.00 2010-12-19 22:53:04.196 353 13188.25 522.42 56850.85 88888.00 2010-12-19 22:53:05.196 353 13187.47 522.54 56851.46 88888.00 2010-12-19 22:53:06.196 353 13189.94 523.41 56851.58 88888.00 2010-12-19 22:53:07.196 353 13188.12 522.91 56850.97 88888.00 2010-12-19 22:53:08.196 353 13188.12 522.29 56851.70 88888.00 2010-12-19 22:53:09.196 353 13188.25 522.66 56851.70 88888.00 2010-12-19 22:53:10.196 353 13188.90 522.66 56851.09 88888.00 2010-12-19 22:53:11.196 353 13188.38 522.91 56850.85 88888.00 2010-12-19 22:53:12.196 353 13187.99 522.54 56851.34 88888.00 2010-12-19 22:53:13.196 353 13187.99 523.28 56851.58 88888.00 2010-12-19 22:53:14.196 353 13188.25 522.66 56851.09 88888.00 2010-12-19 22:53:15.196 353 13188.77 522.54 56852.07 88888.00 2010-12-19 22:53:16.196 353 13187.60 522.42 56850.73 88888.00 2010-12-19 22:53:17.196 353 13188.51 523.03 56851.09 88888.00 2010-12-19 22:53:18.196 353 13186.95 523.53 56851.34 88888.00 2010-12-19 22:53:19.196 353 13187.60 522.91 56850.85 88888.00 2010-12-19 22:53:20.196 353 13188.12 522.79 56851.95 88888.00 2010-12-19 22:53:21.196 353 13187.34 523.65 56851.21 88888.00 2010-12-19 22:53:22.196 353 13187.21 522.91 56851.21 88888.00 2010-12-19 22:53:23.196 353 13188.25 523.03 56850.97 88888.00 2010-12-19 22:53:24.196 353 13187.47 523.03 56851.21 88888.00 2010-12-19 22:53:25.196 353 13187.86 523.28 56850.97 88888.00 2010-12-19 22:53:26.196 353 13187.86 522.79 56851.21 88888.00 2010-12-19 22:53:27.196 353 13187.47 523.53 56851.58 88888.00 2010-12-19 22:53:28.196 353 13186.30 523.41 56850.97 88888.00 2010-12-19 22:53:29.196 353 13187.47 522.91 56850.48 88888.00 2010-12-19 22:53:30.196 353 13187.73 523.16 56851.58 88888.00 2010-12-19 22:53:31.196 353 13187.60 523.65 56851.95 88888.00 2010-12-19 22:53:32.196 353 13186.82 523.78 56851.34 88888.00 2010-12-19 22:53:33.196 353 13187.34 523.53 56851.34 88888.00 2010-12-19 22:53:34.196 353 13186.43 522.91 56851.46 88888.00 2010-12-19 22:53:35.196 353 13186.43 523.41 56851.21 88888.00 2010-12-19 22:53:36.196 353 13186.43 523.41 56851.83 88888.00 2010-12-19 22:53:37.196 353 13186.56 523.41 56851.34 88888.00 2010-12-19 22:53:38.196 353 13186.56 523.90 56851.83 88888.00 2010-12-19 22:53:39.196 353 13187.21 523.03 56851.21 88888.00 2010-12-19 22:53:40.196 353 13187.21 522.91 56851.58 88888.00 2010-12-19 22:53:41.196 353 13187.47 523.65 56851.09 88888.00 2010-12-19 22:53:42.196 353 13187.73 523.90 56850.85 88888.00 2010-12-19 22:53:43.196 353 13187.34 523.53 56851.09 88888.00 2010-12-19 22:53:44.196 353 13186.82 523.90 56850.85 88888.00 2010-12-19 22:53:45.196 353 13186.56 523.65 56850.97 88888.00 2010-12-19 22:53:46.196 353 13186.56 523.65 56851.58 88888.00 2010-12-19 22:53:47.196 353 13186.82 523.65 56851.58 88888.00 2010-12-19 22:53:48.196 353 13187.47 523.16 56850.97 88888.00 2010-12-19 22:53:49.196 353 13186.82 523.65 56850.48 88888.00 2010-12-19 22:53:50.196 353 13186.43 523.53 56850.61 88888.00 2010-12-19 22:53:51.196 353 13187.34 524.03 56851.09 88888.00 2010-12-19 22:53:52.196 353 13186.69 523.41 56851.46 88888.00 2010-12-19 22:53:53.196 353 13186.56 524.03 56851.83 88888.00 2010-12-19 22:53:54.196 353 13188.25 523.65 56851.34 88888.00 2010-12-19 22:53:55.196 353 13186.82 523.78 56851.34 88888.00 2010-12-19 22:53:56.196 353 13186.69 523.65 56851.70 88888.00 2010-12-19 22:53:57.196 353 13186.30 523.16 56851.58 88888.00 2010-12-19 22:53:58.196 353 13187.73 523.90 56850.97 88888.00 2010-12-19 22:53:59.196 353 13187.21 522.79 56851.21 88888.00 2010-12-19 22:54:00.196 353 13186.95 523.16 56851.09 88888.00 2010-12-19 22:54:01.196 353 13187.21 524.15 56850.73 88888.00 2010-12-19 22:54:02.196 353 13187.21 523.53 56851.21 88888.00 2010-12-19 22:54:03.196 353 13186.69 523.53 56851.34 88888.00 2010-12-19 22:54:04.196 353 13187.21 523.53 56850.73 88888.00 2010-12-19 22:54:05.196 353 13187.08 523.78 56850.97 88888.00 2010-12-19 22:54:06.196 353 13186.69 524.03 56850.73 88888.00 2010-12-19 22:54:07.196 353 13186.82 523.28 56851.83 88888.00 2010-12-19 22:54:08.196 353 13186.95 522.66 56851.21 88888.00 2010-12-19 22:54:09.196 353 13186.82 522.66 56851.09 88888.00 2010-12-19 22:54:10.196 353 13186.95 523.53 56851.21 88888.00 2010-12-19 22:54:11.196 353 13187.34 523.16 56850.61 88888.00 2010-12-19 22:54:12.196 353 13186.82 523.41 56850.97 88888.00 2010-12-19 22:54:13.196 353 13187.60 522.66 56850.61 88888.00 2010-12-19 22:54:14.196 353 13187.21 524.03 56851.09 88888.00 2010-12-19 22:54:15.196 353 13186.69 522.66 56850.85 88888.00 2010-12-19 22:54:16.196 353 13187.21 522.66 56850.97 88888.00 2010-12-19 22:54:17.196 353 13186.17 522.54 56850.36 88888.00 2010-12-19 22:54:18.196 353 13186.30 523.65 56850.85 88888.00 2010-12-19 22:54:19.196 353 13186.69 523.65 56851.46 88888.00 2010-12-19 22:54:20.196 353 13187.08 523.28 56851.21 88888.00 2010-12-19 22:54:21.196 353 13186.56 523.28 56850.61 88888.00 2010-12-19 22:54:22.196 353 13187.08 523.41 56851.21 88888.00 2010-12-19 22:54:23.196 353 13187.34 523.28 56851.46 88888.00 2010-12-19 22:54:24.196 353 13186.69 523.53 56851.21 88888.00 2010-12-19 22:54:25.196 353 13187.34 523.28 56851.21 88888.00 2010-12-19 22:54:26.196 353 13187.34 522.91 56851.09 88888.00 2010-12-19 22:54:27.196 353 13186.95 523.28 56851.09 88888.00 2010-12-19 22:54:28.196 353 13187.86 523.16 56850.61 88888.00 2010-12-19 22:54:29.196 353 13187.34 522.79 56851.21 88888.00 2010-12-19 22:54:30.196 353 13187.08 523.03 56851.58 88888.00 2010-12-19 22:54:31.196 353 13186.43 522.91 56851.34 88888.00 2010-12-19 22:54:32.196 353 13187.08 523.41 56851.46 88888.00 2010-12-19 22:54:33.196 353 13188.25 523.16 56851.83 88888.00 2010-12-19 22:54:34.196 353 13187.08 522.66 56851.58 88888.00 2010-12-19 22:54:35.196 353 13187.47 522.66 56850.85 88888.00 2010-12-19 22:54:36.196 353 13187.86 523.53 56851.46 88888.00 2010-12-19 22:54:37.196 353 13187.47 523.65 56851.34 88888.00 2010-12-19 22:54:38.196 353 13186.95 523.03 56850.97 88888.00 2010-12-19 22:54:39.196 353 13188.12 523.16 56851.09 88888.00 2010-12-19 22:54:40.196 353 13187.73 522.54 56851.46 88888.00 2010-12-19 22:54:41.196 353 13186.56 523.65 56851.09 88888.00 2010-12-19 22:54:42.196 353 13187.08 523.03 56850.73 88888.00 2010-12-19 22:54:43.196 353 13186.30 523.41 56851.09 88888.00 2010-12-19 22:54:44.196 353 13186.56 523.41 56851.09 88888.00 2010-12-19 22:54:45.196 353 13187.21 523.16 56850.61 88888.00 2010-12-19 22:54:46.196 353 13187.47 522.79 56851.21 88888.00 2010-12-19 22:54:47.196 353 13187.86 522.54 56851.34 88888.00 2010-12-19 22:54:48.196 353 13187.86 522.29 56850.97 88888.00 2010-12-19 22:54:49.196 353 13186.56 523.53 56851.95 88888.00 2010-12-19 22:54:50.196 353 13186.82 522.79 56851.34 88888.00 2010-12-19 22:54:51.196 353 13186.82 522.54 56851.34 88888.00 2010-12-19 22:54:52.196 353 13187.73 522.66 56850.73 88888.00 2010-12-19 22:54:53.196 353 13187.21 523.53 56850.85 88888.00 2010-12-19 22:54:54.196 353 13187.60 522.79 56851.09 88888.00 2010-12-19 22:54:55.196 353 13187.47 522.79 56851.21 88888.00 2010-12-19 22:54:56.196 353 13187.21 522.79 56850.85 88888.00 2010-12-19 22:54:57.196 353 13187.08 522.54 56851.58 88888.00 2010-12-19 22:54:58.196 353 13187.60 523.53 56851.21 88888.00 2010-12-19 22:54:59.196 353 13188.12 522.79 56850.97 88888.00 2010-12-19 22:55:00.196 353 13186.30 523.28 56851.09 88888.00 2010-12-19 22:55:01.196 353 13186.82 522.91 56850.85 88888.00 2010-12-19 22:55:02.196 353 13187.47 523.90 56850.85 88888.00 2010-12-19 22:55:03.196 353 13186.56 523.28 56851.83 88888.00 2010-12-19 22:55:04.196 353 13187.34 522.91 56850.61 88888.00 2010-12-19 22:55:05.196 353 13187.47 523.28 56851.21 88888.00 2010-12-19 22:55:06.196 353 13187.34 523.16 56850.97 88888.00 2010-12-19 22:55:07.196 353 13187.08 523.16 56851.34 88888.00 2010-12-19 22:55:08.196 353 13187.60 523.03 56851.83 88888.00 2010-12-19 22:55:09.196 353 13187.73 522.79 56851.58 88888.00 2010-12-19 22:55:10.196 353 13187.08 522.66 56851.34 88888.00 2010-12-19 22:55:11.196 353 13187.08 523.41 56851.21 88888.00 2010-12-19 22:55:12.196 353 13187.47 523.16 56851.58 88888.00 2010-12-19 22:55:13.196 353 13187.47 523.16 56850.85 88888.00 2010-12-19 22:55:14.196 353 13187.34 523.28 56850.85 88888.00 2010-12-19 22:55:15.196 353 13187.73 523.16 56851.21 88888.00 2010-12-19 22:55:16.196 353 13186.95 523.16 56851.21 88888.00 2010-12-19 22:55:17.196 353 13187.86 523.16 56851.09 88888.00 2010-12-19 22:55:18.196 353 13187.21 523.41 56850.61 88888.00 2010-12-19 22:55:19.196 353 13187.73 523.03 56851.58 88888.00 2010-12-19 22:55:20.196 353 13187.34 523.53 56851.21 88888.00 2010-12-19 22:55:21.196 353 13186.82 523.16 56850.36 88888.00 2010-12-19 22:55:22.196 353 13186.95 522.54 56850.97 88888.00 2010-12-19 22:55:23.196 353 13187.86 522.91 56851.34 88888.00 2010-12-19 22:55:24.196 353 13186.95 522.42 56850.48 88888.00 2010-12-19 22:55:25.196 353 13186.95 522.79 56850.36 88888.00 2010-12-19 22:55:26.196 353 13185.91 523.28 56850.97 88888.00 2010-12-19 22:55:27.196 353 13186.82 522.79 56851.83 88888.00 2010-12-19 22:55:28.196 353 13186.95 522.42 56850.97 88888.00 2010-12-19 22:55:29.196 353 13186.69 522.54 56850.36 88888.00 2010-12-19 22:55:30.196 353 13187.08 522.66 56850.24 88888.00 2010-12-19 22:55:31.196 353 13186.82 522.66 56850.48 88888.00 2010-12-19 22:55:32.196 353 13186.82 522.79 56850.85 88888.00 2010-12-19 22:55:33.196 353 13186.95 522.91 56850.48 88888.00 2010-12-19 22:55:34.196 353 13186.43 522.17 56850.97 88888.00 2010-12-19 22:55:35.196 353 13186.69 522.91 56851.09 88888.00 2010-12-19 22:55:36.196 353 13186.69 522.42 56850.85 88888.00 2010-12-19 22:55:37.196 353 13186.56 522.79 56850.85 88888.00 2010-12-19 22:55:38.196 353 13185.39 522.66 56850.24 88888.00 2010-12-19 22:55:39.196 353 13185.78 522.91 56850.61 88888.00 2010-12-19 22:55:40.196 353 13184.48 522.54 56850.97 88888.00 2010-12-19 22:55:41.196 353 13183.57 522.66 56850.61 88888.00 2010-12-19 22:55:42.196 353 13184.74 522.79 56851.21 88888.00 2010-12-19 22:55:43.196 353 13180.46 522.42 56850.97 88888.00 2010-12-19 22:55:44.196 353 13179.93 523.16 56851.09 88888.00 2010-12-19 22:55:45.196 353 13185.52 522.91 56850.61 88888.00 2010-12-19 22:55:46.196 353 13187.08 522.79 56851.09 88888.00 2010-12-19 22:55:47.196 353 13186.82 522.66 56850.24 88888.00 2010-12-19 22:55:48.196 353 13187.47 522.04 56851.34 88888.00 2010-12-19 22:55:49.196 353 13187.99 522.42 56850.97 88888.00 2010-12-19 22:55:50.196 353 13187.21 522.79 56851.34 88888.00 2010-12-19 22:55:51.196 353 13188.12 522.54 56850.61 88888.00 2010-12-19 22:55:52.196 353 13186.69 522.54 56849.99 88888.00 2010-12-19 22:55:53.196 353 13187.08 522.17 56850.73 88888.00 2010-12-19 22:55:54.196 353 13186.30 522.42 56850.61 88888.00 2010-12-19 22:55:55.196 353 13186.30 522.17 56851.09 88888.00 2010-12-19 22:55:56.196 353 13186.17 522.79 56851.09 88888.00 2010-12-19 22:55:57.196 353 13186.17 521.92 56850.85 88888.00 2010-12-19 22:55:58.196 353 13187.60 522.42 56850.61 88888.00 2010-12-19 22:55:59.196 353 13186.43 521.80 56850.85 88888.00 2010-12-19 22:56:00.196 353 13186.82 522.04 56850.85 88888.00 2010-12-19 22:56:01.196 353 13186.82 522.79 56850.85 88888.00 2010-12-19 22:56:02.196 353 13185.78 522.17 56851.09 88888.00 2010-12-19 22:56:03.196 353 13187.08 522.54 56850.73 88888.00 2010-12-19 22:56:04.196 353 13186.56 522.91 56850.97 88888.00 2010-12-19 22:56:05.196 353 13186.56 522.54 56850.36 88888.00 2010-12-19 22:56:06.196 353 13187.47 522.91 56850.61 88888.00 2010-12-19 22:56:07.196 353 13186.17 522.29 56850.36 88888.00 2010-12-19 22:56:08.196 353 13187.08 522.79 56850.97 88888.00 2010-12-19 22:56:09.196 353 13186.82 522.42 56850.61 88888.00 2010-12-19 22:56:10.196 353 13187.08 522.79 56850.61 88888.00 2010-12-19 22:56:11.196 353 13187.21 522.66 56850.85 88888.00 2010-12-19 22:56:12.196 353 13187.08 522.91 56851.34 88888.00 2010-12-19 22:56:13.196 353 13185.13 522.79 56850.48 88888.00 2010-12-19 22:56:14.196 353 13186.17 522.42 56850.73 88888.00 2010-12-19 22:56:15.196 353 13187.08 522.54 56850.73 88888.00 2010-12-19 22:56:16.196 353 13186.82 522.42 56850.85 88888.00 2010-12-19 22:56:17.196 353 13186.82 522.66 56850.97 88888.00 2010-12-19 22:56:18.196 353 13186.95 522.66 56850.61 88888.00 2010-12-19 22:56:19.196 353 13178.12 522.29 56850.24 88888.00 2010-12-19 22:56:20.196 353 13201.63 522.79 56850.73 88888.00 2010-12-19 22:56:21.196 353 13192.67 522.04 56851.34 88888.00 2010-12-19 22:56:22.196 353 13194.36 522.29 56851.09 88888.00 2010-12-19 22:56:23.196 353 13187.73 522.66 56850.61 88888.00 2010-12-19 22:56:24.196 353 13188.12 522.54 56850.97 88888.00 2010-12-19 22:56:25.196 353 13188.51 522.17 56850.61 88888.00 2010-12-19 22:56:26.196 353 13188.12 522.91 56851.09 88888.00 2010-12-19 22:56:27.196 353 13185.91 522.66 56850.85 88888.00 2010-12-19 22:56:28.196 353 13182.40 522.42 56851.09 88888.00 2010-12-19 22:56:29.196 353 13183.57 522.42 56851.09 88888.00 2010-12-19 22:56:30.196 353 13187.60 522.91 56850.97 88888.00 2010-12-19 22:56:31.196 353 13186.43 522.66 56851.34 88888.00 2010-12-19 22:56:32.196 353 13164.08 522.17 56851.09 88888.00 2010-12-19 22:56:33.196 353 13187.73 523.03 56850.73 88888.00 2010-12-19 22:56:34.196 353 13187.08 522.42 56851.58 88888.00 2010-12-19 22:56:35.196 353 13186.30 522.91 56850.61 88888.00 2010-12-19 22:56:36.196 353 13178.64 522.17 56850.85 88888.00 2010-12-19 22:56:37.196 353 13179.93 521.92 56851.21 88888.00 2010-12-19 22:56:38.196 353 13187.73 523.03 56850.24 88888.00 2010-12-19 22:56:39.196 353 13180.46 522.42 56850.48 88888.00 2010-12-19 22:56:40.196 353 13178.38 522.29 56850.48 88888.00 2010-12-19 22:56:41.196 353 13182.40 523.65 56850.97 88888.00 2010-12-19 22:56:42.196 353 13178.51 522.79 56850.61 88888.00 2010-12-19 22:56:43.196 353 13177.99 522.42 56851.09 88888.00 2010-12-19 22:56:44.196 353 13177.34 522.79 56851.34 88888.00 2010-12-19 22:56:45.196 353 13178.12 522.54 56851.34 88888.00 2010-12-19 22:56:46.196 353 13177.08 522.54 56850.73 88888.00 2010-12-19 22:56:47.196 353 13183.18 522.66 56851.21 88888.00 2010-12-19 22:56:48.196 353 13187.21 522.04 56850.36 88888.00 2010-12-19 22:56:49.196 353 13184.87 522.66 56850.85 88888.00 2010-12-19 22:56:50.196 353 13187.47 522.79 56850.36 88888.00 2010-12-19 22:56:51.196 353 13186.69 522.66 56850.97 88888.00 2010-12-19 22:56:52.196 353 13182.79 522.42 56850.73 88888.00 2010-12-19 22:56:53.196 353 13188.38 522.91 56850.85 88888.00 2010-12-19 22:56:54.196 353 13186.69 522.91 56850.97 88888.00 2010-12-19 22:56:55.196 353 13187.21 522.79 56851.09 88888.00 2010-12-19 22:56:56.196 353 13182.66 522.91 56850.48 88888.00 2010-12-19 22:56:57.196 353 13186.82 522.17 56851.21 88888.00 2010-12-19 22:56:58.196 353 13186.43 523.16 56850.61 88888.00 2010-12-19 22:56:59.196 353 13186.82 523.03 56850.24 88888.00 2010-12-19 22:57:00.196 353 13182.66 522.79 56850.24 88888.00 2010-12-19 22:57:01.196 353 13184.09 523.03 56849.99 88888.00 2010-12-19 22:57:02.196 353 13185.00 522.54 56850.36 88888.00 2010-12-19 22:57:03.196 353 13184.48 522.79 56850.73 88888.00 2010-12-19 22:57:04.196 353 13185.39 522.91 56850.48 88888.00 2010-12-19 22:57:05.196 353 13184.87 522.66 56849.99 88888.00 2010-12-19 22:57:06.196 353 13185.13 522.54 56850.24 88888.00 2010-12-19 22:57:07.196 353 13186.17 522.54 56850.48 88888.00 2010-12-19 22:57:08.196 353 13184.74 522.54 56850.73 88888.00 2010-12-19 22:57:09.196 353 13184.61 522.91 56850.36 88888.00 2010-12-19 22:57:10.196 353 13184.61 522.66 56850.61 88888.00 2010-12-19 22:57:11.196 353 13183.70 523.03 56850.85 88888.00 2010-12-19 22:57:12.196 353 13183.83 522.29 56850.36 88888.00 2010-12-19 22:57:13.196 353 13182.92 522.91 56850.48 88888.00 2010-12-19 22:57:14.196 353 13184.09 522.42 56850.48 88888.00 2010-12-19 22:57:15.196 353 13183.31 522.29 56850.12 88888.00 2010-12-19 22:57:16.196 353 13181.36 522.79 56850.36 88888.00 2010-12-19 22:57:17.196 353 13175.52 523.16 56849.87 88888.00 2010-12-19 22:57:18.196 353 13183.05 522.66 56850.12 88888.00 2010-12-19 22:57:19.196 353 13183.31 522.66 56850.61 88888.00 2010-12-19 22:57:20.196 353 13183.57 522.66 56850.48 88888.00 2010-12-19 22:57:21.196 353 13181.88 522.42 56850.61 88888.00 2010-12-19 22:57:22.196 353 13184.61 522.29 56849.99 88888.00 2010-12-19 22:57:23.195 353 13185.13 522.42 56850.12 88888.00 2010-12-19 22:57:24.195 353 13184.61 522.42 56849.87 88888.00 2010-12-19 22:57:25.195 353 13187.60 522.54 56849.99 88888.00 2010-12-19 22:57:26.195 353 13187.08 522.29 56850.24 88888.00 2010-12-19 22:57:27.195 353 13186.43 522.29 56849.99 88888.00 2010-12-19 22:57:28.195 353 13186.82 522.04 56850.12 88888.00 2010-12-19 22:57:29.195 353 13182.66 522.91 56850.61 88888.00 2010-12-19 22:57:30.195 353 13182.14 522.17 56850.48 88888.00 2010-12-19 22:57:31.195 353 13186.56 522.17 56850.48 88888.00 2010-12-19 22:57:32.195 353 13183.96 522.54 56849.50 88888.00 2010-12-19 22:57:33.195 353 13187.08 522.17 56849.99 88888.00 2010-12-19 22:57:34.195 353 13187.60 522.42 56849.62 88888.00 2010-12-19 22:57:35.195 353 13186.82 522.29 56849.38 88888.00 2010-12-19 22:57:36.195 353 13187.73 521.92 56849.99 88888.00 2010-12-19 22:57:37.195 353 13173.70 521.55 56850.36 88888.00 2010-12-19 22:57:38.195 353 13187.73 522.04 56850.36 88888.00 2010-12-19 22:57:39.195 353 13188.12 522.29 56850.48 88888.00 2010-12-19 22:57:40.195 353 13187.86 522.04 56849.75 88888.00 2010-12-19 22:57:41.195 353 13187.99 522.04 56849.75 88888.00 2010-12-19 22:57:42.195 353 13187.99 522.42 56849.99 88888.00 2010-12-19 22:57:43.195 353 13188.12 522.66 56849.62 88888.00 2010-12-19 22:57:44.195 353 13181.88 522.04 56850.36 88888.00 2010-12-19 22:57:45.195 353 13185.78 522.42 56850.61 88888.00 2010-12-19 22:57:46.195 353 13185.00 521.80 56850.48 88888.00 2010-12-19 22:57:47.195 353 13185.65 522.54 56850.61 88888.00 2010-12-19 22:57:48.195 353 13184.35 521.92 56849.99 88888.00 2010-12-19 22:57:49.195 353 13179.67 522.29 56850.12 88888.00 2010-12-19 22:57:50.195 353 13180.33 521.55 56850.12 88888.00 2010-12-19 22:57:51.195 353 13176.95 521.92 56850.36 88888.00 2010-12-19 22:57:52.195 353 13187.60 522.04 56849.87 88888.00 2010-12-19 22:57:53.195 353 13187.34 522.54 56849.62 88888.00 2010-12-19 22:57:54.195 353 13187.21 522.42 56850.36 88888.00 2010-12-19 22:57:55.195 353 13185.13 522.42 56850.73 88888.00 2010-12-19 22:57:56.195 353 13189.03 522.42 56850.24 88888.00 2010-12-19 22:57:57.195 353 13180.33 522.79 56850.12 88888.00 2010-12-19 22:57:58.195 353 13186.43 521.92 56849.99 88888.00 2010-12-19 22:57:59.195 353 13188.51 522.54 56850.24 88888.00 2010-12-19 22:58:00.195 353 13187.47 522.29 56849.99 88888.00 2010-12-19 22:58:01.195 353 13188.38 522.42 56849.87 88888.00 2010-12-19 22:58:02.195 353 13188.51 522.91 56849.99 88888.00 2010-12-19 22:58:03.195 353 13188.51 521.67 56850.36 88888.00 2010-12-19 22:58:04.195 353 13188.38 522.04 56850.12 88888.00 2010-12-19 22:58:05.195 353 13187.99 521.30 56850.36 88888.00 2010-12-19 22:58:06.195 353 13189.03 522.17 56850.24 88888.00 2010-12-19 22:58:07.195 353 13188.90 522.42 56849.75 88888.00 2010-12-19 22:58:08.195 353 13188.90 522.79 56849.38 88888.00 2010-12-19 22:58:09.195 353 13188.90 522.29 56851.09 88888.00 2010-12-19 22:58:10.195 353 13190.59 522.42 56850.48 88888.00 2010-12-19 22:58:11.195 353 13189.68 522.66 56850.85 88888.00 2010-12-19 22:58:12.195 353 13188.38 522.42 56850.24 88888.00 2010-12-19 22:58:13.195 353 13188.38 522.17 56849.99 88888.00 2010-12-19 22:58:14.195 353 13188.77 522.54 56850.12 88888.00 2010-12-19 22:58:15.195 353 13187.86 522.04 56850.36 88888.00 2010-12-19 22:58:16.195 353 13188.51 522.04 56850.24 88888.00 2010-12-19 22:58:17.195 353 13188.38 522.54 56850.73 88888.00 2010-12-19 22:58:18.195 353 13188.90 522.04 56850.61 88888.00 2010-12-19 22:58:19.195 353 13188.90 522.17 56849.87 88888.00 2010-12-19 22:58:20.195 353 13188.77 522.29 56850.12 88888.00 2010-12-19 22:58:21.195 353 13177.47 521.67 56850.24 88888.00 2010-12-19 22:58:22.195 353 13182.92 522.42 56850.24 88888.00 2010-12-19 22:58:23.195 353 13186.82 522.42 56850.12 88888.00 2010-12-19 22:58:24.195 353 13186.43 521.80 56850.73 88888.00 2010-12-19 22:58:25.195 353 13183.31 522.91 56849.99 88888.00 2010-12-19 22:58:26.195 353 13184.87 522.79 56849.99 88888.00 2010-12-19 22:58:27.195 353 13183.83 522.42 56849.99 88888.00 2010-12-19 22:58:28.195 353 13186.82 522.17 56849.62 88888.00 2010-12-19 22:58:29.195 353 13183.96 522.29 56850.48 88888.00 2010-12-19 22:58:30.195 353 13187.34 522.79 56850.24 88888.00 2010-12-19 22:58:31.195 353 13187.99 522.29 56849.99 88888.00 2010-12-19 22:58:32.195 353 13182.27 522.42 56850.12 88888.00 2010-12-19 22:58:33.195 353 13185.13 522.66 56850.61 88888.00 2010-12-19 22:58:34.195 353 13188.51 522.42 56850.48 88888.00 2010-12-19 22:58:35.195 353 13188.12 522.17 56850.48 88888.00 2010-12-19 22:58:36.195 353 13183.83 522.91 56850.36 88888.00 2010-12-19 22:58:37.195 353 13180.97 522.42 56850.24 88888.00 2010-12-19 22:58:38.195 353 13185.91 522.04 56850.48 88888.00 2010-12-19 22:58:39.195 353 13188.38 521.92 56850.36 88888.00 2010-12-19 22:58:40.195 353 13187.60 522.17 56851.21 88888.00 2010-12-19 22:58:41.195 353 13179.93 522.79 56850.36 88888.00 2010-12-19 22:58:42.195 353 13187.34 521.80 56849.99 88888.00 2010-12-19 22:58:43.195 353 13187.86 522.29 56850.73 88888.00 2010-12-19 22:58:44.195 353 13188.12 522.42 56850.85 88888.00 2010-12-19 22:58:45.195 353 13189.03 522.42 56850.36 88888.00 2010-12-19 22:58:46.195 353 13188.64 522.91 56850.48 88888.00 2010-12-19 22:58:47.195 353 13188.51 522.29 56850.12 88888.00 2010-12-19 22:58:48.195 353 13188.64 522.42 56851.09 88888.00 2010-12-19 22:58:49.195 353 13188.38 522.79 56850.24 88888.00 2010-12-19 22:58:50.195 353 13188.51 522.17 56850.85 88888.00 2010-12-19 22:58:51.195 353 13188.64 523.03 56850.97 88888.00 2010-12-19 22:58:52.195 353 13189.03 522.17 56850.36 88888.00 2010-12-19 22:58:53.195 353 13184.35 522.29 56850.24 88888.00 2010-12-19 22:58:54.195 353 13185.91 522.91 56850.61 88888.00 2010-12-19 22:58:55.195 353 13187.08 523.16 56850.12 88888.00 2010-12-19 22:58:56.195 353 13183.44 522.79 56850.36 88888.00 2010-12-19 22:58:57.195 353 13186.43 522.54 56850.12 88888.00 2010-12-19 22:58:58.195 353 13184.22 523.03 56850.85 88888.00 2010-12-19 22:58:59.195 353 13182.66 522.42 56850.24 88888.00 2010-12-19 22:59:00.195 353 13183.57 522.17 56850.24 88888.00 2010-12-19 22:59:01.195 353 13184.61 523.16 56850.24 88888.00 2010-12-19 22:59:02.195 353 13185.78 522.29 56850.61 88888.00 2010-12-19 22:59:03.195 353 13187.86 522.04 56850.36 88888.00 2010-12-19 22:59:04.195 353 13187.99 522.54 56850.36 88888.00 2010-12-19 22:59:05.195 353 13188.38 522.91 56850.61 88888.00 2010-12-19 22:59:06.195 353 13188.90 523.28 56851.21 88888.00 2010-12-19 22:59:07.195 353 13188.64 522.79 56850.48 88888.00 2010-12-19 22:59:08.195 353 13188.38 523.41 56851.21 88888.00 2010-12-19 22:59:09.195 353 13188.51 523.28 56850.48 88888.00 2010-12-19 22:59:10.195 353 13188.38 522.79 56850.61 88888.00 2010-12-19 22:59:11.195 353 13187.34 523.53 56849.87 88888.00 2010-12-19 22:59:12.195 353 13187.60 523.53 56850.97 88888.00 2010-12-19 22:59:13.195 353 13186.43 523.65 56850.85 88888.00 2010-12-19 22:59:14.195 353 13184.87 522.79 56851.09 88888.00 2010-12-19 22:59:15.195 353 13183.83 523.03 56850.85 88888.00 2010-12-19 22:59:16.195 353 13177.73 523.41 56850.48 88888.00 2010-12-19 22:59:17.195 353 13177.60 523.03 56850.36 88888.00 2010-12-19 22:59:18.195 353 13187.21 523.16 56850.61 88888.00 2010-12-19 22:59:19.195 353 13187.08 523.03 56851.09 88888.00 2010-12-19 22:59:20.195 353 13187.34 523.41 56850.97 88888.00 2010-12-19 22:59:21.195 353 13180.97 522.66 56850.85 88888.00 2010-12-19 22:59:22.195 353 13173.57 523.03 56850.24 88888.00 2010-12-19 22:59:23.195 353 13180.58 522.66 56851.34 88888.00 2010-12-19 22:59:24.195 353 13187.47 522.91 56850.36 88888.00 2010-12-19 22:59:25.195 353 13186.82 522.66 56850.61 88888.00 2010-12-19 22:59:26.195 353 13185.39 522.66 56850.36 88888.00 2010-12-19 22:59:27.195 353 13187.99 522.66 56850.73 88888.00 2010-12-19 22:59:28.195 353 13184.61 522.91 56850.48 88888.00 2010-12-19 22:59:29.195 353 13188.51 522.91 56850.97 88888.00 2010-12-19 22:59:30.195 353 13186.69 522.79 56850.61 88888.00 2010-12-19 22:59:31.195 353 13189.42 522.66 56849.99 88888.00 2010-12-19 22:59:32.195 353 13188.12 522.79 56850.36 88888.00 2010-12-19 22:59:33.195 353 13187.86 522.54 56851.09 88888.00 2010-12-19 22:59:34.195 353 13188.64 523.78 56850.85 88888.00 2010-12-19 22:59:35.195 353 13189.42 522.79 56850.73 88888.00 2010-12-19 22:59:36.195 353 13187.86 523.03 56850.36 88888.00 2010-12-19 22:59:37.195 353 13188.51 523.78 56850.97 88888.00 2010-12-19 22:59:38.195 353 13187.86 523.41 56850.12 88888.00 2010-12-19 22:59:39.195 353 13188.64 523.41 56850.97 88888.00 2010-12-19 22:59:40.195 353 13186.17 523.41 56850.85 88888.00 2010-12-19 22:59:41.195 353 13185.26 523.65 56851.21 88888.00 2010-12-19 22:59:42.195 353 13183.70 522.91 56850.61 88888.00 2010-12-19 22:59:43.195 353 13187.60 522.79 56851.09 88888.00 2010-12-19 22:59:44.195 353 13184.61 523.03 56850.73 88888.00 2010-12-19 22:59:45.195 353 13187.47 522.79 56850.24 88888.00 2010-12-19 22:59:46.195 353 13186.95 522.54 56850.48 88888.00 2010-12-19 22:59:47.195 353 13187.86 522.66 56850.61 88888.00 2010-12-19 22:59:48.195 353 13187.73 522.91 56850.73 88888.00 2010-12-19 22:59:49.195 353 13187.21 523.16 56850.85 88888.00 2010-12-19 22:59:50.195 353 13188.51 522.54 56850.48 88888.00 2010-12-19 22:59:51.195 353 13187.34 522.91 56850.36 88888.00 2010-12-19 22:59:52.195 353 13186.56 522.54 56850.61 88888.00 2010-12-19 22:59:53.195 353 13186.95 523.03 56850.36 88888.00 2010-12-19 22:59:54.195 353 13184.48 522.66 56850.12 88888.00 2010-12-19 22:59:55.195 353 13176.43 522.54 56850.61 88888.00 2010-12-19 23:00:00.195 353 13179.42 522.54 56850.24 88888.00 2010-12-19 23:00:01.195 353 13181.36 522.54 56850.97 88888.00 2010-12-19 23:00:02.195 353 13181.36 522.29 56850.12 88888.00 2010-12-19 23:00:03.195 353 13187.60 522.79 56850.36 88888.00 2010-12-19 23:00:04.195 353 13182.40 522.42 56850.24 88888.00 2010-12-19 23:00:05.195 353 13187.73 522.42 56850.97 88888.00 2010-12-19 23:00:06.195 353 13183.57 522.42 56850.24 88888.00 2010-12-19 23:00:07.195 353 13175.26 522.54 56849.62 88888.00 2010-12-19 23:00:08.195 353 13177.21 522.42 56850.24 88888.00 2010-12-19 23:00:09.195 353 13181.23 522.79 56850.61 88888.00 2010-12-19 23:00:10.195 353 13181.88 523.16 56850.73 88888.00 2010-12-19 23:00:11.195 353 13180.06 522.91 56850.36 88888.00 2010-12-19 23:00:12.195 353 13176.17 522.66 56850.73 88888.00 2010-12-19 23:00:13.195 353 13179.54 521.92 56850.12 88888.00 2010-12-19 23:00:14.195 353 13185.91 522.42 56850.48 88888.00 2010-12-19 23:00:15.195 353 13181.23 522.91 56850.24 88888.00 2010-12-19 23:00:16.195 353 13187.08 522.54 56850.12 88888.00 2010-12-19 23:00:17.195 353 13182.53 522.54 56850.12 88888.00 2010-12-19 23:00:18.195 353 13184.74 522.79 56850.48 88888.00 2010-12-19 23:00:19.195 353 13183.44 522.79 56849.50 88888.00 2010-12-19 23:00:20.195 353 13183.18 521.92 56850.36 88888.00 2010-12-19 23:00:21.195 353 13181.23 522.17 56849.99 88888.00 2010-12-19 23:00:22.195 353 13183.57 522.42 56849.87 88888.00 2010-12-19 23:00:23.195 353 13182.92 523.03 56850.24 88888.00 2010-12-19 23:00:24.195 353 13183.31 522.42 56849.99 88888.00 2010-12-19 23:00:25.195 353 13187.34 522.29 56850.48 88888.00 2010-12-19 23:00:26.195 353 13184.74 522.91 56850.48 88888.00 2010-12-19 23:00:27.195 353 13186.43 522.66 56849.87 88888.00 2010-12-19 23:00:28.195 353 13187.21 522.17 56849.75 88888.00 2010-12-19 23:00:29.195 353 13186.69 523.03 56850.48 88888.00 2010-12-19 23:00:30.195 353 13187.21 523.03 56849.99 88888.00 2010-12-19 23:00:31.195 353 13187.60 522.29 56850.36 88888.00 2010-12-19 23:00:32.195 353 13181.23 522.29 56850.24 88888.00 2010-12-19 23:00:33.195 353 13185.78 523.28 56850.12 88888.00 2010-12-19 23:00:34.195 353 13186.56 522.91 56849.99 88888.00 2010-12-19 23:00:35.195 353 13186.95 522.66 56849.99 88888.00 2010-12-19 23:00:36.195 353 13187.34 522.42 56850.24 88888.00 2010-12-19 23:00:37.195 353 13187.08 522.91 56849.50 88888.00 2010-12-19 23:00:38.195 353 13187.47 522.29 56849.99 88888.00 2010-12-19 23:00:39.195 353 13187.73 522.91 56850.97 88888.00 2010-12-19 23:00:40.195 353 13187.86 522.42 56850.12 88888.00 2010-12-19 23:00:41.195 353 13187.21 523.41 56849.87 88888.00 2010-12-19 23:00:42.195 353 13187.86 522.54 56849.87 88888.00 2010-12-19 23:00:43.195 353 13187.34 523.03 56850.61 88888.00 2010-12-19 23:00:44.195 353 13187.08 523.16 56850.12 88888.00 2010-12-19 23:00:45.195 353 13188.12 523.03 56850.24 88888.00 2010-12-19 23:00:46.195 353 13186.69 522.54 56850.48 88888.00 2010-12-19 23:00:47.195 353 13188.12 522.79 56850.48 88888.00 2010-12-19 23:00:48.195 353 13187.47 522.91 56849.38 88888.00 2010-12-19 23:00:49.195 353 13187.60 522.66 56849.99 88888.00 2010-12-19 23:00:50.195 353 13177.86 523.03 56849.75 88888.00 2010-12-19 23:00:51.195 353 13185.65 522.42 56850.97 88888.00 2010-12-19 23:00:52.195 353 13187.21 523.03 56850.36 88888.00 2010-12-19 23:00:53.195 353 13186.56 522.91 56850.12 88888.00 2010-12-19 23:00:54.195 353 13184.35 522.66 56849.75 88888.00 2010-12-19 23:00:55.195 353 13186.69 522.42 56850.36 88888.00 2010-12-19 23:00:56.195 353 13186.69 522.66 56849.87 88888.00 2010-12-19 23:00:57.195 353 13180.84 522.66 56849.99 88888.00 2010-12-19 23:00:58.195 353 13186.82 522.79 56850.12 88888.00 2010-12-19 23:00:59.195 353 13187.47 523.16 56848.89 88888.00 2010-12-19 23:01:00.195 353 13185.52 522.54 56849.38 88888.00 2010-12-19 23:01:01.195 353 13172.14 522.79 56849.87 88888.00 2010-12-19 23:01:02.195 353 13167.07 522.42 56850.12 88888.00 2010-12-19 23:01:03.195 353 13185.91 522.79 56850.12 88888.00 2010-12-19 23:01:04.195 353 13187.21 522.42 56849.99 88888.00 2010-12-19 23:01:05.195 353 13186.17 523.03 56849.99 88888.00 2010-12-19 23:01:06.195 353 13186.30 522.54 56849.14 88888.00 2010-12-19 23:01:07.195 353 13187.08 522.54 56849.62 88888.00 2010-12-19 23:01:08.195 353 13186.04 522.91 56849.75 88888.00 2010-12-19 23:01:09.195 353 13183.83 522.66 56849.26 88888.00 2010-12-19 23:01:10.195 353 13186.69 522.29 56849.62 88888.00 2010-12-19 23:01:11.195 353 13186.95 522.17 56849.62 88888.00 2010-12-19 23:01:12.195 353 13187.34 522.42 56849.50 88888.00 2010-12-19 23:01:13.195 353 13186.95 522.04 56849.99 88888.00 2010-12-19 23:01:14.195 353 13183.05 523.03 56849.62 88888.00 2010-12-19 23:01:15.195 353 13185.00 522.04 56849.62 88888.00 2010-12-19 23:01:16.195 353 13181.62 522.42 56850.36 88888.00 2010-12-19 23:01:17.195 353 13181.49 522.42 56849.99 88888.00 2010-12-19 23:01:18.195 353 13181.62 523.03 56849.75 88888.00 2010-12-19 23:01:19.195 353 13180.58 522.42 56849.87 88888.00 2010-12-19 23:01:20.195 353 13180.33 522.29 56849.62 88888.00 2010-12-19 23:01:21.195 353 13180.06 522.91 56849.50 88888.00 2010-12-19 23:01:22.195 353 13180.19 522.54 56850.24 88888.00 2010-12-19 23:01:23.195 353 13181.23 522.42 56849.62 88888.00 2010-12-19 23:01:24.195 353 13180.71 522.17 56849.99 88888.00 2010-12-19 23:01:25.195 353 13180.19 522.04 56849.62 88888.00 2010-12-19 23:01:26.195 353 13181.23 522.54 56849.38 88888.00 2010-12-19 23:01:27.195 353 13182.27 522.91 56850.12 88888.00 2010-12-19 23:01:28.195 353 13182.79 521.80 56848.77 88888.00 2010-12-19 23:01:29.195 353 13182.79 522.66 56849.62 88888.00 2010-12-19 23:01:30.195 353 13181.62 522.42 56849.75 88888.00 2010-12-19 23:01:31.195 353 13182.66 522.42 56849.75 88888.00 2010-12-19 23:01:32.195 353 13180.46 521.92 56849.62 88888.00 2010-12-19 23:01:33.195 353 13182.01 522.42 56849.26 88888.00 2010-12-19 23:01:34.195 353 13180.06 521.92 56849.75 88888.00 2010-12-19 23:01:35.195 353 13179.93 522.79 56849.75 88888.00 2010-12-19 23:01:36.195 353 13179.54 522.54 56849.26 88888.00 2010-12-19 23:01:37.195 353 13177.73 522.29 56849.99 88888.00 2010-12-19 23:01:38.195 353 13184.61 522.17 56849.26 88888.00 2010-12-19 23:01:39.195 353 13184.09 522.54 56849.62 88888.00 2010-12-19 23:01:40.195 353 13185.52 522.04 56849.75 88888.00 2010-12-19 23:01:41.195 353 13184.22 522.29 56850.12 88888.00 2010-12-19 23:01:42.195 353 13183.31 522.04 56849.62 88888.00 2010-12-19 23:01:43.195 353 13183.31 522.54 56850.12 88888.00 2010-12-19 23:01:44.195 353 13183.96 522.04 56851.09 88888.00 2010-12-19 23:01:45.195 353 13185.13 522.54 56849.50 88888.00 2010-12-19 23:01:46.195 353 13186.95 522.54 56849.02 88888.00 2010-12-19 23:01:47.195 353 13176.95 521.67 56849.62 88888.00 2010-12-19 23:01:48.195 353 13178.12 522.17 56849.02 88888.00 2010-12-19 23:01:49.195 353 13179.29 521.67 56850.36 88888.00 2010-12-19 23:01:50.195 353 13180.19 522.66 56849.62 88888.00 2010-12-19 23:01:51.195 353 13181.36 521.67 56849.26 88888.00 2010-12-19 23:01:52.195 353 13183.83 522.29 56849.99 88888.00 2010-12-19 23:01:53.195 353 13186.82 522.29 56849.26 88888.00 2010-12-19 23:01:54.195 353 13182.01 522.04 56849.87 88888.00 2010-12-19 23:01:55.195 353 13175.78 522.54 56849.87 88888.00 2010-12-19 23:01:56.195 353 13176.17 522.17 56849.75 88888.00 2010-12-19 23:01:57.195 353 13177.99 522.17 56849.62 88888.00 2010-12-19 23:01:58.195 353 13187.73 522.91 56849.87 88888.00 2010-12-19 23:01:59.195 353 13187.08 522.54 56849.75 88888.00 2010-12-19 23:02:00.195 353 13186.17 522.17 56849.75 88888.00 2010-12-19 23:02:01.195 353 13186.69 522.04 56849.62 88888.00 2010-12-19 23:02:02.195 353 13187.47 522.91 56849.87 88888.00 2010-12-19 23:02:03.195 353 13186.95 522.29 56850.24 88888.00 2010-12-19 23:02:04.195 353 13186.95 521.92 56849.62 88888.00 2010-12-19 23:02:05.195 353 13187.08 522.66 56849.99 88888.00 2010-12-19 23:02:06.195 353 13187.47 522.54 56849.62 88888.00 2010-12-19 23:02:07.195 353 13187.21 522.42 56849.75 88888.00 2010-12-19 23:02:08.195 353 13187.34 522.54 56849.87 88888.00 2010-12-19 23:02:09.195 353 13188.25 522.91 56849.02 88888.00 2010-12-19 23:02:10.195 353 13187.21 522.29 56849.26 88888.00 2010-12-19 23:02:11.195 353 13187.47 522.54 56849.87 88888.00 2010-12-19 23:02:12.195 353 13186.69 522.54 56849.75 88888.00 2010-12-19 23:02:13.195 353 13187.60 522.29 56849.38 88888.00 2010-12-19 23:02:14.195 353 13166.94 522.54 56849.02 88888.00 2010-12-19 23:02:15.195 353 13187.47 522.04 56849.87 88888.00 2010-12-19 23:02:16.195 353 13186.82 522.66 56849.38 88888.00 2010-12-19 23:02:17.195 353 13187.21 522.17 56849.50 88888.00 2010-12-19 23:02:18.195 353 13187.34 522.17 56849.75 88888.00 2010-12-19 23:02:19.195 353 13187.21 523.03 56849.14 88888.00 2010-12-19 23:02:20.195 353 13186.95 522.29 56849.62 88888.00 2010-12-19 23:02:21.195 353 13187.47 522.66 56850.36 88888.00 2010-12-19 23:02:22.195 353 13187.60 522.17 56850.73 88888.00 2010-12-19 23:02:23.195 353 13187.86 522.54 56849.87 88888.00 2010-12-19 23:02:24.195 353 13187.60 522.79 56849.75 88888.00 2010-12-19 23:02:25.195 353 13186.95 522.54 56849.50 88888.00 2010-12-19 23:02:26.195 353 13187.73 522.54 56850.48 88888.00 2010-12-19 23:02:27.195 353 13187.21 522.17 56850.12 88888.00 2010-12-19 23:02:28.195 353 13187.34 522.54 56849.87 88888.00 2010-12-19 23:02:29.195 353 13187.73 522.66 56850.36 88888.00 2010-12-19 23:02:30.195 353 13187.34 523.16 56849.50 88888.00 2010-12-19 23:02:31.195 353 13188.77 522.79 56849.99 88888.00 2010-12-19 23:02:32.195 353 13187.60 521.92 56849.50 88888.00 2010-12-19 23:02:33.195 353 13188.38 522.91 56849.99 88888.00 2010-12-19 23:02:34.195 353 13187.73 522.04 56849.87 88888.00 2010-12-19 23:02:35.195 353 13188.25 522.54 56850.12 88888.00 2010-12-19 23:02:36.195 353 13187.73 522.17 56849.75 88888.00 2010-12-19 23:02:37.195 353 13187.60 522.54 56849.14 88888.00 2010-12-19 23:02:38.195 353 13187.34 522.29 56850.12 88888.00 2010-12-19 23:02:39.195 353 13187.73 522.66 56849.87 88888.00 2010-12-19 23:02:40.195 353 13187.60 522.54 56849.38 88888.00 2010-12-19 23:02:41.195 353 13185.26 522.42 56849.38 88888.00 2010-12-19 23:02:42.195 353 13186.95 522.29 56849.02 88888.00 2010-12-19 23:02:43.195 353 13186.04 522.17 56849.99 88888.00 2010-12-19 23:02:44.195 353 13184.48 522.79 56849.62 88888.00 2010-12-19 23:02:45.195 353 13184.35 522.79 56849.99 88888.00 2010-12-19 23:02:46.195 353 13183.96 522.42 56850.12 88888.00 2010-12-19 23:02:47.195 353 13184.48 522.17 56849.99 88888.00 2010-12-19 23:02:48.195 353 13184.35 522.66 56849.75 88888.00 2010-12-19 23:02:49.195 353 13183.57 522.66 56849.62 88888.00 2010-12-19 23:02:50.195 353 13184.61 521.92 56849.75 88888.00 2010-12-19 23:02:51.195 353 13184.74 522.79 56850.12 88888.00 2010-12-19 23:02:52.195 353 13183.44 522.54 56849.02 88888.00 2010-12-19 23:02:53.195 353 13184.35 522.42 56849.62 88888.00 2010-12-19 23:02:54.195 353 13184.48 521.92 56849.99 88888.00 2010-12-19 23:02:55.195 353 13184.87 522.66 56849.62 88888.00 2010-12-19 23:02:56.195 353 13183.83 522.66 56849.99 88888.00 2010-12-19 23:02:57.195 353 13183.96 522.54 56850.36 88888.00 2010-12-19 23:02:58.195 353 13184.09 522.17 56849.50 88888.00 2010-12-19 23:02:59.195 353 13183.83 521.92 56849.38 88888.00 2010-12-19 23:03:00.195 353 13184.48 522.29 56849.50 88888.00 2010-12-19 23:03:01.195 353 13184.74 521.67 56849.26 88888.00 2010-12-19 23:03:02.195 353 13184.09 522.54 56849.99 88888.00 2010-12-19 23:03:03.195 353 13183.44 522.17 56849.38 88888.00 2010-12-19 23:03:04.195 353 13184.09 521.05 56849.62 88888.00 2010-12-19 23:03:05.195 353 13182.66 522.42 56849.87 88888.00 2010-12-19 23:03:06.195 353 13182.40 522.79 56849.75 88888.00 2010-12-19 23:03:07.195 353 13180.46 522.29 56849.14 88888.00 2010-12-19 23:03:08.195 353 13186.04 521.67 56849.87 88888.00 2010-12-19 23:03:09.195 353 13185.39 522.54 56849.50 88888.00 2010-12-19 23:03:10.195 353 13187.47 522.66 56849.87 88888.00 2010-12-19 23:03:11.195 353 13186.43 522.42 56849.87 88888.00 2010-12-19 23:03:12.195 353 13187.34 522.54 56849.50 88888.00 2010-12-19 23:03:13.195 353 13187.99 522.42 56850.36 88888.00 2010-12-19 23:03:14.195 353 13187.86 522.17 56849.99 88888.00 2010-12-19 23:03:15.195 353 13185.91 521.80 56850.36 88888.00 2010-12-19 23:03:16.195 353 13185.39 522.17 56850.12 88888.00 2010-12-19 23:03:17.195 353 13185.78 522.42 56849.75 88888.00 2010-12-19 23:03:18.195 353 13185.65 522.66 56850.12 88888.00 2010-12-19 23:03:19.195 353 13185.39 523.03 56850.48 88888.00 2010-12-19 23:03:20.195 353 13184.87 522.42 56849.50 88888.00 2010-12-19 23:03:21.195 353 13184.48 522.42 56849.62 88888.00 2010-12-19 23:03:22.195 353 13185.39 522.29 56849.50 88888.00 2010-12-19 23:03:23.195 353 13183.05 522.66 56849.75 88888.00 2010-12-19 23:03:24.195 353 13183.57 522.91 56849.62 88888.00 2010-12-19 23:03:25.195 353 13179.54 523.16 56849.38 88888.00 2010-12-19 23:03:26.195 353 13181.36 522.29 56849.99 88888.00 2010-12-19 23:03:27.195 353 13185.91 522.79 56849.87 88888.00 2010-12-19 23:03:28.195 353 13184.74 522.66 56849.87 88888.00 2010-12-19 23:03:29.195 353 13184.09 522.54 56849.62 88888.00 2010-12-19 23:03:30.195 353 13180.19 522.54 56850.12 88888.00 2010-12-19 23:03:31.195 353 13187.73 522.54 56849.26 88888.00 2010-12-19 23:03:32.195 353 13187.08 522.79 56850.12 88888.00 2010-12-19 23:03:33.195 353 13187.47 522.79 56850.24 88888.00 2010-12-19 23:03:34.195 353 13187.34 522.79 56849.75 88888.00 2010-12-19 23:03:35.195 353 13187.08 521.80 56849.99 88888.00 2010-12-19 23:03:36.195 353 13187.08 522.54 56850.24 88888.00 2010-12-19 23:03:37.195 353 13186.69 522.42 56850.36 88888.00 2010-12-19 23:03:38.195 353 13187.47 522.42 56849.62 88888.00 2010-12-19 23:03:39.195 353 13186.82 522.42 56849.99 88888.00 2010-12-19 23:03:40.195 353 13185.00 522.04 56850.36 88888.00 2010-12-19 23:03:41.195 353 13184.35 523.28 56849.38 88888.00 2010-12-19 23:03:42.195 353 13178.25 521.80 56850.12 88888.00 2010-12-19 23:03:43.195 353 13177.86 522.54 56849.87 88888.00 2010-12-19 23:03:44.195 353 13174.48 523.16 56849.75 88888.00 2010-12-19 23:03:45.195 353 13178.38 522.17 56849.14 88888.00 2010-12-19 23:03:46.195 353 13172.27 522.17 56850.24 88888.00 2010-12-19 23:03:47.195 353 13183.18 522.17 56850.12 88888.00 2010-12-19 23:03:48.195 353 13184.87 522.17 56849.75 88888.00 2010-12-19 23:03:49.195 353 13184.48 522.54 56849.87 88888.00 2010-12-19 23:03:50.195 353 13182.40 522.54 56849.62 88888.00 2010-12-19 23:03:51.195 353 13181.88 522.66 56849.75 88888.00 2010-12-19 23:03:52.195 353 13187.73 522.17 56849.87 88888.00 2010-12-19 23:03:53.195 353 13186.95 522.79 56849.50 88888.00 2010-12-19 23:03:54.195 353 13187.60 522.79 56850.12 88888.00 2010-12-19 23:03:55.195 353 13187.21 522.91 56849.87 88888.00 2010-12-19 23:03:56.195 353 13187.08 523.16 56849.99 88888.00 2010-12-19 23:03:57.195 353 13185.65 522.54 56849.38 88888.00 2010-12-19 23:03:58.195 353 13181.23 522.79 56849.38 88888.00 2010-12-19 23:03:59.195 353 13183.18 523.41 56849.50 88888.00 2010-12-19 23:04:00.195 353 13179.93 522.66 56849.75 88888.00 2010-12-19 23:04:01.195 353 13188.12 522.91 56849.87 88888.00 2010-12-19 23:04:02.195 353 13186.69 522.66 56849.75 88888.00 2010-12-19 23:04:03.195 353 13187.21 522.79 56849.75 88888.00 2010-12-19 23:04:04.195 353 13186.04 522.29 56849.75 88888.00 2010-12-19 23:04:05.195 353 13187.21 523.28 56849.38 88888.00 2010-12-19 23:04:06.195 353 13187.34 522.79 56849.62 88888.00 2010-12-19 23:04:07.195 353 13180.58 522.42 56849.87 88888.00 2010-12-19 23:04:08.195 353 13186.17 523.16 56849.50 88888.00 2010-12-19 23:04:09.195 353 13186.95 522.66 56849.14 88888.00 2010-12-19 23:04:10.195 353 13187.60 523.41 56849.26 88888.00 2010-12-19 23:04:11.195 353 13187.47 522.79 56849.50 88888.00 2010-12-19 23:04:12.195 353 13187.60 522.66 56849.75 88888.00 2010-12-19 23:04:13.195 353 13188.77 522.66 56849.50 88888.00 2010-12-19 23:04:14.195 353 13187.21 522.79 56849.50 88888.00 2010-12-19 23:04:15.195 353 13186.43 523.03 56849.99 88888.00 2010-12-19 23:04:16.195 353 13186.82 522.66 56849.99 88888.00 2010-12-19 23:04:17.195 353 13188.12 522.91 56849.75 88888.00 2010-12-19 23:04:18.195 353 13187.34 523.16 56849.38 88888.00 2010-12-19 23:04:19.195 353 13188.12 523.16 56849.75 88888.00 2010-12-19 23:04:20.195 353 13187.34 523.28 56849.50 88888.00 2010-12-19 23:04:21.195 353 13188.38 522.29 56849.62 88888.00 2010-12-19 23:04:22.195 353 13187.99 522.17 56849.75 88888.00 2010-12-19 23:04:23.195 353 13170.97 522.66 56849.26 88888.00 2010-12-19 23:04:24.195 353 13186.04 523.41 56849.99 88888.00 2010-12-19 23:04:25.195 353 13187.08 522.17 56849.99 88888.00 2010-12-19 23:04:26.195 353 13187.60 523.28 56849.99 88888.00 2010-12-19 23:04:27.195 353 13188.38 522.54 56849.99 88888.00 2010-12-19 23:04:28.195 353 13187.60 523.03 56849.87 88888.00 2010-12-19 23:04:29.195 353 13187.99 523.16 56849.50 88888.00 2010-12-19 23:04:30.195 353 13187.86 522.79 56849.38 88888.00 2010-12-19 23:04:31.195 353 13187.60 522.91 56849.75 88888.00 2010-12-19 23:04:32.195 353 13187.73 523.41 56849.38 88888.00 2010-12-19 23:04:33.195 353 13187.47 522.79 56849.87 88888.00 2010-12-19 23:04:34.195 353 13187.21 523.03 56849.62 88888.00 2010-12-19 23:04:35.195 353 13188.25 523.03 56849.62 88888.00 2010-12-19 23:04:36.195 353 13187.86 522.91 56849.50 88888.00 2010-12-19 23:04:37.195 353 13187.08 522.66 56849.99 88888.00 2010-12-19 23:04:38.195 353 13185.78 522.79 56848.77 88888.00 2010-12-19 23:04:39.195 353 13186.69 523.41 56849.38 88888.00 2010-12-19 23:04:40.195 353 13186.56 523.65 56849.26 88888.00 2010-12-19 23:04:41.195 353 13183.44 523.28 56849.50 88888.00 2010-12-19 23:04:42.195 353 13181.62 522.91 56849.26 88888.00 2010-12-19 23:04:43.195 353 13186.17 523.28 56850.12 88888.00 2010-12-19 23:04:44.195 353 13187.08 523.41 56849.38 88888.00 2010-12-19 23:04:45.195 353 13187.47 523.41 56850.12 88888.00 2010-12-19 23:04:46.195 353 13186.95 523.41 56850.48 88888.00 2010-12-19 23:04:47.195 353 13186.82 522.29 56849.99 88888.00 2010-12-19 23:04:48.195 353 13187.08 522.91 56849.99 88888.00 2010-12-19 23:04:49.195 353 13187.34 522.79 56849.38 88888.00 2010-12-19 23:04:50.195 353 13186.69 522.66 56849.62 88888.00 2010-12-19 23:04:51.195 353 13186.56 523.28 56849.50 88888.00 2010-12-19 23:04:52.195 353 13172.27 523.03 56849.75 88888.00 2010-12-19 23:04:53.195 353 13188.38 523.53 56849.75 88888.00 2010-12-19 23:04:54.195 353 13187.08 523.16 56850.24 88888.00 2010-12-19 23:04:55.195 353 13188.51 523.28 56849.87 88888.00 2010-12-19 23:04:56.195 353 13185.65 523.28 56850.24 88888.00 2010-12-19 23:04:57.195 353 13186.30 523.53 56849.87 88888.00 2010-12-19 23:04:58.195 353 13186.30 523.16 56849.38 88888.00 2010-12-19 23:04:59.195 353 13186.17 523.41 56849.50 88888.00 2010-12-19 23:05:00.195 353 13186.43 523.16 56850.48 88888.00 2010-12-19 23:05:01.195 353 13186.04 522.91 56850.12 88888.00 2010-12-19 23:05:02.195 353 13186.82 523.78 56849.02 88888.00 2010-12-19 23:05:03.195 353 13186.30 523.16 56849.62 88888.00 2010-12-19 23:05:04.195 353 13186.17 523.78 56849.62 88888.00 2010-12-19 23:05:05.195 353 13187.73 523.41 56849.38 88888.00 2010-12-19 23:05:06.195 353 13186.04 523.53 56849.87 88888.00 2010-12-19 23:05:07.195 353 13186.43 523.78 56849.50 88888.00 2010-12-19 23:05:08.195 353 13186.69 522.79 56849.62 88888.00 2010-12-19 23:05:09.195 353 13169.93 523.03 56850.48 88888.00 2010-12-19 23:05:10.195 353 13164.99 522.66 56850.12 88888.00 2010-12-19 23:05:11.195 353 13162.39 523.41 56850.24 88888.00 2010-12-19 23:05:12.195 353 13166.81 523.16 56849.87 88888.00 2010-12-19 23:05:13.195 353 13169.41 523.28 56849.26 88888.00 2010-12-19 23:05:14.195 353 13164.86 522.91 56850.24 88888.00 2010-12-19 23:05:15.195 353 13167.85 523.53 56849.87 88888.00 2010-12-19 23:05:16.195 353 13166.55 523.53 56850.12 88888.00 2010-12-19 23:05:17.195 353 13169.15 523.16 56850.12 88888.00 2010-12-19 23:05:18.195 353 13163.56 523.41 56850.61 88888.00 2010-12-19 23:05:19.195 353 13177.73 523.78 56850.24 88888.00 2010-12-19 23:05:20.195 353 13177.60 523.41 56850.24 88888.00 2010-12-19 23:05:21.195 353 13177.47 523.41 56850.12 88888.00 2010-12-19 23:05:22.195 353 13177.47 523.90 56849.75 88888.00 2010-12-19 23:05:23.195 353 13177.99 523.65 56850.24 88888.00 2010-12-19 23:05:24.195 353 13179.03 523.16 56850.61 88888.00 2010-12-19 23:05:25.195 353 13175.52 523.78 56849.87 88888.00 2010-12-19 23:05:26.195 353 13174.74 522.91 56850.12 88888.00 2010-12-19 23:05:27.195 353 13177.21 523.65 56850.61 88888.00 2010-12-19 23:05:28.195 353 13178.51 524.03 56850.24 88888.00 2010-12-19 23:05:29.195 353 13176.04 523.53 56850.24 88888.00 2010-12-19 23:05:30.195 353 13175.65 522.91 56850.36 88888.00 2010-12-19 23:05:31.195 353 13177.08 523.28 56850.24 88888.00 2010-12-19 23:05:32.195 353 13175.52 523.28 56849.87 88888.00 2010-12-19 23:05:33.195 353 13175.26 523.16 56850.61 88888.00 2010-12-19 23:05:34.195 353 13176.56 523.03 56849.99 88888.00 2010-12-19 23:05:35.195 353 13176.17 523.90 56849.75 88888.00 2010-12-19 23:05:36.195 353 13174.87 524.03 56850.24 88888.00 2010-12-19 23:05:37.195 353 13175.26 523.90 56849.99 88888.00 2010-12-19 23:05:38.195 353 13173.83 523.28 56850.73 88888.00 2010-12-19 23:05:39.195 353 13172.66 523.53 56850.48 88888.00 2010-12-19 23:05:40.195 353 13171.75 523.78 56850.24 88888.00 2010-12-19 23:05:41.195 353 13171.75 523.16 56849.99 88888.00 2010-12-19 23:05:42.195 353 13173.83 523.90 56850.48 88888.00 2010-12-19 23:05:43.195 353 13170.32 523.28 56849.99 88888.00 2010-12-19 23:05:44.195 353 13170.58 524.03 56850.12 88888.00 2010-12-19 23:05:45.195 353 13170.84 523.65 56850.24 88888.00 2010-12-19 23:05:46.195 353 13174.87 523.53 56850.24 88888.00 2010-12-19 23:05:47.195 353 13176.30 523.28 56850.61 88888.00 2010-12-19 23:05:48.195 353 13174.35 523.41 56850.97 88888.00 2010-12-19 23:05:49.195 353 13175.39 524.03 56850.61 88888.00 2010-12-19 23:05:50.195 353 13175.65 523.53 56850.24 88888.00 2010-12-19 23:05:51.195 353 13177.47 523.16 56850.12 88888.00 2010-12-19 23:05:52.195 353 13176.82 523.28 56849.99 88888.00 2010-12-19 23:05:53.195 353 13176.82 523.41 56850.85 88888.00 2010-12-19 23:05:54.195 353 13176.17 523.53 56850.12 88888.00 2010-12-19 23:05:55.195 353 13176.04 523.65 56850.48 88888.00 2010-12-19 23:05:56.195 353 13176.17 524.03 56850.12 88888.00 2010-12-19 23:05:57.195 353 13175.39 523.90 56850.85 88888.00 2010-12-19 23:05:58.195 353 13175.65 523.28 56850.48 88888.00 2010-12-19 23:05:59.195 353 13179.42 522.79 56849.99 88888.00 2010-12-19 23:06:00.195 353 13188.38 522.79 56850.24 88888.00 2010-12-19 23:06:01.195 353 13185.78 523.65 56849.87 88888.00 2010-12-19 23:06:02.195 353 13186.56 523.53 56849.87 88888.00 2010-12-19 23:06:03.195 353 13187.47 523.41 56849.87 88888.00 2010-12-19 23:06:04.195 353 13187.08 522.54 56850.36 88888.00 2010-12-19 23:06:05.195 353 13182.53 523.28 56850.12 88888.00 2010-12-19 23:06:06.195 353 13187.60 523.90 56850.24 88888.00 2010-12-19 23:06:07.195 353 13187.86 523.53 56850.24 88888.00 2010-12-19 23:06:08.195 353 13188.38 523.41 56850.12 88888.00 2010-12-19 23:06:09.195 353 13188.38 523.78 56849.62 88888.00 2010-12-19 23:06:10.195 353 13187.34 524.27 56850.36 88888.00 2010-12-19 23:06:11.195 353 13188.25 523.53 56850.73 88888.00 2010-12-19 23:06:12.195 353 13188.38 524.03 56849.62 88888.00 2010-12-19 23:06:13.195 353 13189.16 524.03 56850.12 88888.00 2010-12-19 23:06:14.195 353 13188.25 524.27 56850.36 88888.00 2010-12-19 23:06:15.195 353 13188.77 524.27 56850.97 88888.00 2010-12-19 23:06:16.195 353 13188.25 524.15 56850.36 88888.00 2010-12-19 23:06:17.195 353 13187.86 523.90 56849.99 88888.00 2010-12-19 23:06:18.195 353 13188.12 524.03 56849.99 88888.00 2010-12-19 23:06:19.195 353 13187.73 523.53 56850.36 88888.00 2010-12-19 23:06:20.195 353 13187.47 523.90 56850.24 88888.00 2010-12-19 23:06:21.195 353 13187.60 523.03 56849.99 88888.00 2010-12-19 23:06:22.195 353 13186.95 524.40 56850.24 88888.00 2010-12-19 23:06:23.195 353 13186.17 523.65 56850.97 88888.00 2010-12-19 23:06:24.195 353 13188.51 523.78 56851.09 88888.00 2010-12-19 23:06:25.195 353 13187.60 524.27 56850.36 88888.00 2010-12-19 23:06:26.195 353 13187.34 523.78 56849.75 88888.00 2010-12-19 23:06:27.195 353 13186.30 523.65 56850.61 88888.00 2010-12-19 23:06:28.195 353 13188.38 524.40 56849.62 88888.00 2010-12-19 23:06:29.195 353 13188.12 524.15 56850.12 88888.00 2010-12-19 23:06:30.195 353 13188.12 524.15 56850.24 88888.00 2010-12-19 23:06:31.195 353 13187.86 523.78 56850.36 88888.00 2010-12-19 23:06:32.195 353 13186.43 523.78 56849.99 88888.00 2010-12-19 23:06:33.195 353 13188.77 523.78 56850.12 88888.00 2010-12-19 23:06:34.195 353 13187.99 523.78 56850.73 88888.00 2010-12-19 23:06:35.195 353 13186.04 523.78 56849.99 88888.00 2010-12-19 23:06:36.195 353 13183.05 524.27 56850.48 88888.00 2010-12-19 23:06:37.195 353 13182.27 523.90 56850.97 88888.00 2010-12-19 23:06:38.195 353 13182.53 524.15 56850.61 88888.00 2010-12-19 23:06:39.195 353 13181.75 523.90 56850.73 88888.00 2010-12-19 23:06:41.195 353 13171.10 523.65 56850.24 88888.00 2010-12-19 23:06:42.195 353 13178.90 523.53 56850.61 88888.00 2010-12-19 23:06:43.195 353 13181.10 524.03 56850.73 88888.00 2010-12-19 23:06:44.195 353 13174.87 523.90 56850.97 88888.00 2010-12-19 23:06:45.195 353 13166.81 523.65 56851.21 88888.00 2010-12-19 23:06:46.195 353 13185.65 524.15 56850.24 88888.00 2010-12-19 23:06:47.195 353 13183.57 524.52 56850.12 88888.00 2010-12-19 23:06:48.195 353 13187.34 523.90 56850.48 88888.00 2010-12-19 23:06:49.195 353 13188.25 523.90 56850.12 88888.00 2010-12-19 23:06:50.195 353 13187.60 523.78 56850.73 88888.00 2010-12-19 23:06:51.195 353 13187.21 523.78 56849.75 88888.00 2010-12-19 23:06:52.195 353 13187.60 524.03 56850.12 88888.00 2010-12-19 23:06:53.195 353 13186.69 524.15 56849.75 88888.00 2010-12-19 23:06:54.195 353 13188.12 523.65 56849.75 88888.00 2010-12-19 23:06:55.195 353 13188.12 523.53 56849.99 88888.00 2010-12-19 23:06:56.195 353 13188.38 524.15 56849.87 88888.00 2010-12-19 23:06:57.195 353 13188.51 524.52 56849.99 88888.00 2010-12-19 23:06:58.195 353 13188.12 524.52 56850.48 88888.00 2010-12-19 23:06:59.195 353 13187.60 523.65 56850.12 88888.00 2010-12-19 23:07:00.195 353 13188.64 523.28 56850.36 88888.00 2010-12-19 23:07:01.195 353 13189.03 523.90 56850.36 88888.00 2010-12-19 23:07:02.195 353 13187.99 523.78 56850.12 88888.00 2010-12-19 23:07:03.195 353 13188.77 523.65 56849.99 88888.00 2010-12-19 23:07:04.195 353 13188.38 523.78 56850.73 88888.00 2010-12-19 23:07:05.195 353 13187.99 524.03 56850.24 88888.00 2010-12-19 23:07:06.195 353 13187.99 523.90 56850.36 88888.00 2010-12-19 23:07:07.195 353 13186.95 524.40 56850.24 88888.00 2010-12-19 23:07:08.195 353 13188.25 523.90 56850.12 88888.00 2010-12-19 23:07:09.195 353 13187.86 523.53 56850.24 88888.00 2010-12-19 23:07:10.195 353 13186.56 524.52 56849.87 88888.00 2010-12-19 23:07:11.195 353 13186.30 524.52 56850.85 88888.00 2010-12-19 23:07:12.195 353 13185.91 524.77 56850.24 88888.00 2010-12-19 23:07:13.195 353 13187.73 524.15 56849.99 88888.00 2010-12-19 23:07:14.195 353 13188.12 524.27 56849.87 88888.00 2010-12-19 23:07:15.195 353 13188.64 524.27 56850.48 88888.00 2010-12-19 23:07:16.195 353 13187.86 524.40 56849.99 88888.00 2010-12-19 23:07:17.195 353 13188.12 524.40 56849.62 88888.00 2010-12-19 23:07:18.195 353 13188.90 523.90 56850.48 88888.00 2010-12-19 23:07:19.195 353 13188.12 523.90 56849.99 88888.00 2010-12-19 23:07:20.195 353 13188.51 524.52 56850.48 88888.00 2010-12-19 23:07:21.195 353 13187.99 523.41 56849.87 88888.00 2010-12-19 23:07:22.195 353 13188.51 524.27 56850.73 88888.00 2010-12-19 23:07:23.195 353 13188.12 523.78 56849.99 88888.00 2010-12-19 23:07:24.195 353 13188.51 524.27 56850.36 88888.00 2010-12-19 23:07:25.195 353 13187.99 524.15 56850.61 88888.00 2010-12-19 23:07:26.195 353 13187.73 524.03 56849.62 88888.00 2010-12-19 23:07:27.195 353 13187.86 524.03 56849.75 88888.00 2010-12-19 23:07:28.195 353 13187.47 523.90 56849.62 88888.00 2010-12-19 23:07:29.195 353 13187.73 524.52 56850.12 88888.00 2010-12-19 23:07:30.195 353 13188.25 524.40 56850.12 88888.00 2010-12-19 23:07:31.195 353 13187.86 523.90 56850.36 88888.00 2010-12-19 23:07:32.195 353 13187.60 523.53 56850.12 88888.00 2010-12-19 23:07:33.195 353 13187.86 523.41 56849.87 88888.00 2010-12-19 23:07:34.195 353 13187.21 524.15 56850.36 88888.00 2010-12-19 23:07:35.195 353 13187.47 524.40 56849.50 88888.00 2010-12-19 23:07:36.195 353 13187.86 523.78 56850.36 88888.00 2010-12-19 23:07:37.195 353 13188.51 524.03 56849.99 88888.00 2010-12-19 23:07:38.195 353 13188.12 523.53 56849.62 88888.00 2010-12-19 23:07:39.195 353 13187.60 523.78 56850.24 88888.00 2010-12-19 23:07:40.195 353 13187.60 523.90 56849.14 88888.00 2010-12-19 23:07:41.195 353 13187.99 524.40 56849.38 88888.00 2010-12-19 23:07:42.195 353 13187.21 524.15 56850.24 88888.00 2010-12-19 23:07:43.195 353 13187.47 524.52 56849.87 88888.00 2010-12-19 23:07:44.195 353 13187.08 524.27 56850.36 88888.00 2010-12-19 23:07:45.195 353 13186.95 524.03 56850.12 88888.00 2010-12-19 23:07:46.195 353 13187.08 523.65 56849.62 88888.00 2010-12-19 23:07:47.195 353 13187.08 523.90 56849.62 88888.00 2010-12-19 23:07:48.195 353 13187.34 523.78 56849.75 88888.00 2010-12-19 23:07:49.195 353 13187.34 523.16 56849.99 88888.00 2010-12-19 23:07:50.195 353 13187.73 524.27 56849.75 88888.00 2010-12-19 23:07:51.195 353 13187.60 523.78 56849.75 88888.00 2010-12-19 23:07:52.195 353 13187.47 523.78 56849.38 88888.00 2010-12-19 23:07:53.195 353 13187.60 524.03 56849.87 88888.00 2010-12-19 23:07:54.195 353 13187.34 524.03 56849.50 88888.00 2010-12-19 23:07:55.195 353 13187.86 523.78 56850.24 88888.00 2010-12-19 23:07:56.195 353 13187.60 523.90 56850.36 88888.00 2010-12-19 23:07:57.195 353 13187.47 523.90 56849.99 88888.00 2010-12-19 23:07:58.195 353 13189.94 523.53 56849.75 88888.00 2010-12-19 23:07:59.195 353 13188.12 522.79 56849.87 88888.00 2010-12-19 23:08:00.195 353 13187.34 523.78 56850.12 88888.00 2010-12-19 23:08:01.195 353 13187.21 523.90 56849.62 88888.00 2010-12-19 23:08:02.195 353 13187.60 524.03 56849.99 88888.00 2010-12-19 23:08:03.195 353 13187.34 524.03 56850.12 88888.00 2010-12-19 23:08:04.195 353 13187.60 523.53 56849.75 88888.00 2010-12-19 23:08:05.195 353 13187.99 524.03 56849.50 88888.00 2010-12-19 23:08:06.195 353 13187.47 522.91 56849.26 88888.00 2010-12-19 23:08:07.195 353 13187.73 523.65 56849.87 88888.00 2010-12-19 23:08:08.195 353 13187.73 523.90 56850.24 88888.00 2010-12-19 23:08:09.195 353 13187.34 523.41 56849.87 88888.00 2010-12-19 23:08:10.195 353 13187.60 523.28 56850.12 88888.00 2010-12-19 23:08:11.195 353 13187.73 523.28 56849.87 88888.00 2010-12-19 23:08:12.195 353 13187.60 523.53 56849.87 88888.00 2010-12-19 23:08:13.195 353 13187.99 523.65 56850.48 88888.00 2010-12-19 23:08:14.195 353 13187.34 523.28 56849.62 88888.00 2010-12-19 23:08:15.195 353 13188.38 523.53 56849.75 88888.00 2010-12-19 23:08:16.195 353 13187.86 524.03 56849.87 88888.00 2010-12-19 23:08:17.195 353 13188.12 523.65 56849.75 88888.00 2010-12-19 23:08:18.195 353 13188.38 523.65 56849.87 88888.00 2010-12-19 23:08:19.195 353 13187.99 523.53 56849.75 88888.00 2010-12-19 23:08:20.195 353 13187.86 524.03 56849.50 88888.00 2010-12-19 23:08:21.195 353 13187.86 523.41 56850.48 88888.00 2010-12-19 23:08:22.195 353 13187.47 523.65 56849.26 88888.00 2010-12-19 23:08:23.195 353 13188.12 523.28 56849.75 88888.00 2010-12-19 23:08:24.195 353 13188.38 523.28 56849.75 88888.00 2010-12-19 23:08:25.195 353 13187.60 523.53 56849.26 88888.00 2010-12-19 23:08:26.195 353 13188.25 523.41 56849.14 88888.00 2010-12-19 23:08:27.195 353 13187.86 523.78 56849.38 88888.00 2010-12-19 23:08:28.195 353 13187.73 522.79 56849.87 88888.00 2010-12-19 23:08:29.195 353 13187.34 523.28 56849.50 88888.00 2010-12-19 23:08:30.195 353 13187.08 523.78 56849.99 88888.00 2010-12-19 23:08:31.195 353 13187.47 522.54 56849.75 88888.00 2010-12-19 23:08:32.195 353 13187.60 522.79 56849.62 88888.00 2010-12-19 23:08:33.195 353 13187.73 523.03 56850.12 88888.00 2010-12-19 23:08:34.195 353 13187.47 523.03 56849.38 88888.00 2010-12-19 23:08:35.195 353 13187.73 523.65 56849.50 88888.00 2010-12-19 23:08:36.195 353 13188.12 523.53 56850.12 88888.00 2010-12-19 23:08:37.195 353 13187.60 523.65 56849.02 88888.00 2010-12-19 23:08:38.195 353 13187.86 523.28 56849.38 88888.00 2010-12-19 23:08:39.195 353 13187.47 523.16 56850.12 88888.00 2010-12-19 23:08:40.195 353 13187.47 523.41 56849.99 88888.00 2010-12-19 23:08:42.195 353 13187.34 523.03 56849.50 88888.00 2010-12-19 23:08:43.195 353 13188.12 523.03 56850.36 88888.00 2010-12-19 23:08:44.195 353 13187.60 523.78 56849.50 88888.00 2010-12-19 23:08:45.195 353 13187.34 523.41 56849.50 88888.00 2010-12-19 23:08:46.195 353 13187.08 523.16 56849.14 88888.00 2010-12-19 23:08:47.195 353 13187.60 523.28 56849.99 88888.00 2010-12-19 23:08:48.195 353 13188.12 523.41 56848.77 88888.00 2010-12-19 23:08:49.195 353 13187.60 523.78 56849.62 88888.00 2010-12-19 23:08:50.195 353 13187.86 523.41 56849.26 88888.00 2010-12-19 23:08:51.195 353 13187.47 523.41 56849.62 88888.00 2010-12-19 23:08:52.195 353 13187.60 522.91 56849.99 88888.00 2010-12-19 23:08:53.195 353 13187.34 522.54 56849.87 88888.00 2010-12-19 23:08:54.195 353 13186.95 522.54 56850.12 88888.00 2010-12-19 23:08:55.195 353 13187.34 522.79 56849.26 88888.00 2010-12-19 23:08:56.195 353 13187.47 523.53 56849.87 88888.00 2010-12-19 23:08:57.195 353 13187.86 523.28 56849.38 88888.00 2010-12-19 23:08:58.195 353 13187.60 523.28 56849.26 88888.00 2010-12-19 23:08:59.195 353 13187.21 523.03 56849.87 88888.00 2010-12-19 23:09:00.195 353 13187.08 522.79 56849.50 88888.00 2010-12-19 23:09:01.195 353 13187.73 523.41 56850.12 88888.00 2010-12-19 23:09:02.195 353 13187.99 523.16 56849.50 88888.00 2010-12-19 23:09:03.195 353 13187.73 522.54 56849.14 88888.00 2010-12-19 23:09:04.195 353 13187.47 523.28 56849.14 88888.00 2010-12-19 23:09:05.195 353 13187.60 523.65 56849.38 88888.00 2010-12-19 23:09:06.195 353 13187.34 523.03 56849.50 88888.00 2010-12-19 23:09:07.195 353 13187.47 523.53 56849.62 88888.00 2010-12-19 23:09:08.195 353 13187.34 524.03 56849.26 88888.00 2010-12-19 23:09:09.195 353 13188.38 523.03 56849.38 88888.00 2010-12-19 23:09:10.195 353 13187.34 522.91 56849.75 88888.00 2010-12-19 23:09:11.195 353 13188.12 523.41 56848.89 88888.00 2010-12-19 23:09:12.195 353 13188.51 523.16 56849.38 88888.00 2010-12-19 23:09:13.195 353 13187.99 523.41 56849.14 88888.00 2010-12-19 23:09:14.195 353 13188.38 523.41 56849.62 88888.00 2010-12-19 23:09:15.195 353 13188.38 523.41 56850.12 88888.00 2010-12-19 23:09:16.195 353 13187.47 523.65 56849.62 88888.00 2010-12-19 23:09:17.195 353 13187.73 523.78 56849.26 88888.00 2010-12-19 23:09:18.195 353 13187.08 523.65 56850.36 88888.00 2010-12-19 23:09:19.195 353 13188.64 523.90 56849.38 88888.00 2010-12-19 23:09:20.195 353 13187.86 523.78 56849.02 88888.00 2010-12-19 23:09:21.195 353 13187.47 523.28 56848.89 88888.00 2010-12-19 23:09:22.195 353 13187.21 523.78 56849.62 88888.00 2010-12-19 23:09:23.195 353 13187.73 523.53 56849.38 88888.00 2010-12-19 23:09:24.195 353 13187.47 523.65 56850.24 88888.00 2010-12-19 23:09:25.195 353 13186.69 523.53 56849.14 88888.00 2010-12-19 23:09:26.195 353 13186.95 523.78 56849.87 88888.00 2010-12-19 23:09:27.195 353 13187.99 523.53 56848.65 88888.00 2010-12-19 23:09:28.195 353 13187.21 522.91 56849.50 88888.00 2010-12-19 23:09:29.195 353 13187.21 523.16 56849.50 88888.00 2010-12-19 23:09:30.195 353 13187.34 523.78 56849.75 88888.00 2010-12-19 23:09:31.195 353 13188.25 523.90 56850.12 88888.00 2010-12-19 23:09:32.195 353 13187.73 523.41 56849.38 88888.00 2010-12-19 23:09:33.195 353 13187.60 523.41 56849.99 88888.00 2010-12-19 23:09:34.195 353 13187.60 523.53 56849.26 88888.00 2010-12-19 23:09:35.195 353 13187.99 523.53 56849.50 88888.00 2010-12-19 23:09:36.195 353 13187.47 523.16 56849.99 88888.00 2010-12-19 23:09:37.195 353 13187.60 523.41 56849.62 88888.00 2010-12-19 23:09:38.195 353 13187.73 523.28 56849.38 88888.00 2010-12-19 23:09:39.195 353 13188.38 523.53 56849.87 88888.00 2010-12-19 23:09:40.195 353 13187.86 523.65 56849.62 88888.00 2010-12-19 23:09:41.195 353 13188.25 523.53 56849.62 88888.00 2010-12-19 23:09:42.195 353 13189.03 524.40 56850.61 88888.00 2010-12-19 23:09:43.195 353 13188.38 523.90 56849.38 88888.00 2010-12-19 23:09:44.195 353 13188.38 523.78 56850.24 88888.00 2010-12-19 23:09:45.195 353 13187.73 523.41 56849.62 88888.00 2010-12-19 23:09:46.195 353 13187.47 523.78 56849.50 88888.00 2010-12-19 23:09:47.195 353 13187.47 523.53 56849.02 88888.00 2010-12-19 23:09:48.195 353 13188.64 523.41 56849.87 88888.00 2010-12-19 23:09:49.195 353 13187.60 523.53 56850.24 88888.00 2010-12-19 23:09:50.195 353 13187.99 523.53 56849.38 88888.00 2010-12-19 23:09:51.195 353 13188.25 523.65 56849.75 88888.00 2010-12-19 23:09:52.195 353 13187.47 523.78 56849.99 88888.00 2010-12-19 23:09:53.195 353 13188.25 523.65 56849.62 88888.00 2010-12-19 23:09:54.195 353 13188.12 523.53 56849.62 88888.00 2010-12-19 23:09:55.195 353 13188.64 523.53 56849.62 88888.00 2010-12-19 23:09:56.195 353 13187.47 523.90 56849.75 88888.00 2010-12-19 23:09:57.195 353 13188.12 523.28 56850.12 88888.00 2010-12-19 23:09:58.195 353 13187.73 523.16 56848.89 88888.00 2010-12-19 23:09:59.195 353 13187.73 523.28 56849.14 88888.00 2010-12-19 23:10:00.195 353 13187.60 523.53 56850.12 88888.00 2010-12-19 23:10:01.195 353 13187.21 523.28 56849.99 88888.00 2010-12-19 23:10:02.195 353 13187.86 523.28 56849.99 88888.00 2010-12-19 23:10:03.195 353 13188.38 523.28 56849.87 88888.00 2010-12-19 23:10:04.195 353 13187.86 522.91 56849.75 88888.00 2010-12-19 23:10:05.195 353 13187.60 522.79 56849.75 88888.00 2010-12-19 23:10:06.195 353 13188.12 523.16 56849.99 88888.00 2010-12-19 23:10:07.195 353 13187.73 523.41 56850.24 88888.00 2010-12-19 23:10:08.195 353 13186.95 523.16 56849.87 88888.00 2010-12-19 23:10:09.195 353 13187.08 522.91 56849.26 88888.00 2010-12-19 23:10:10.195 353 13186.95 523.53 56850.24 88888.00 2010-12-19 23:10:11.195 353 13187.60 522.66 56849.75 88888.00 2010-12-19 23:10:12.195 353 13187.21 521.92 56849.62 88888.00 2010-12-19 23:10:13.195 353 13186.43 522.79 56849.50 88888.00 2010-12-19 23:10:14.195 353 13187.21 523.53 56849.87 88888.00 2010-12-19 23:10:15.195 353 13186.56 522.54 56849.62 88888.00 2010-12-19 23:10:16.195 353 13187.34 522.91 56849.75 88888.00 2010-12-19 23:10:17.195 353 13186.82 522.66 56849.50 88888.00 2010-12-19 23:10:18.195 353 13186.95 522.42 56849.02 88888.00 2010-12-19 23:10:19.195 353 13186.69 521.80 56849.87 88888.00 2010-12-19 23:10:20.195 353 13186.69 522.66 56849.14 88888.00 2010-12-19 23:10:21.195 353 13186.95 522.04 56849.26 88888.00 2010-12-19 23:10:22.195 353 13186.30 522.79 56849.26 88888.00 2010-12-19 23:10:23.195 353 13187.21 523.65 56849.26 88888.00 2010-12-19 23:10:24.195 353 13186.56 521.80 56849.14 88888.00 2010-12-19 23:10:25.195 353 13186.56 522.42 56849.14 88888.00 2010-12-19 23:10:26.195 353 13186.56 522.29 56849.26 88888.00 2010-12-19 23:10:27.195 353 13186.69 523.16 56849.50 88888.00 2010-12-19 23:10:28.195 353 13186.56 521.67 56849.50 88888.00 2010-12-19 23:10:29.195 353 13186.56 522.66 56849.75 88888.00 2010-12-19 23:10:30.195 353 13186.82 522.66 56849.02 88888.00 2010-12-19 23:10:31.195 353 13187.21 521.67 56850.36 88888.00 2010-12-19 23:10:32.195 353 13186.30 521.67 56850.36 88888.00 2010-12-19 23:10:33.195 353 13186.69 522.04 56849.99 88888.00 2010-12-19 23:10:34.195 353 13185.78 522.04 56849.99 88888.00 2010-12-19 23:10:35.195 353 13185.39 522.04 56849.38 88888.00 2010-12-19 23:10:36.195 353 13186.17 521.55 56849.26 88888.00 2010-12-19 23:10:37.195 353 13185.65 521.92 56849.38 88888.00 2010-12-19 23:10:38.195 353 13186.30 522.17 56849.62 88888.00 2010-12-19 23:10:39.195 353 13186.04 522.04 56849.38 88888.00 2010-12-19 23:10:40.195 353 13186.04 522.42 56849.38 88888.00 2010-12-19 23:10:42.195 353 13186.17 522.29 56848.77 88888.00 2010-12-19 23:10:43.195 353 13185.52 522.04 56849.99 88888.00 2010-12-19 23:10:44.195 353 13185.78 522.04 56849.62 88888.00 2010-12-19 23:10:45.195 353 13185.39 521.80 56849.87 88888.00 2010-12-19 23:10:46.195 353 13185.39 521.42 56850.36 88888.00 2010-12-19 23:10:47.195 353 13185.91 521.92 56849.50 88888.00 2010-12-19 23:10:48.195 353 13185.52 521.55 56849.62 88888.00 2010-12-19 23:10:49.195 353 13185.52 521.42 56849.50 88888.00 2010-12-19 23:10:50.195 353 13185.65 521.67 56849.14 88888.00 2010-12-19 23:10:51.195 353 13185.65 521.67 56848.65 88888.00 2010-12-19 23:10:52.194 353 13185.78 521.42 56849.75 88888.00 2010-12-19 23:10:53.194 353 13186.30 521.92 56849.02 88888.00 2010-12-19 23:10:54.194 353 13185.78 521.92 56849.50 88888.00 2010-12-19 23:10:55.194 353 13185.91 520.81 56849.38 88888.00 2010-12-19 23:10:56.194 353 13185.78 521.92 56849.50 88888.00 2010-12-19 23:10:57.194 353 13186.17 521.42 56849.87 88888.00 2010-12-19 23:10:58.194 353 13185.65 521.42 56849.87 88888.00 2010-12-19 23:10:59.194 353 13186.17 520.93 56849.14 88888.00 2010-12-19 23:11:00.194 353 13185.78 521.30 56849.62 88888.00 2010-12-19 23:11:01.194 353 13185.65 521.18 56849.62 88888.00 2010-12-19 23:11:02.194 353 13185.65 521.05 56848.77 88888.00 2010-12-19 23:11:03.194 353 13185.91 521.67 56849.75 88888.00 2010-12-19 23:11:04.194 353 13186.30 521.05 56849.62 88888.00 2010-12-19 23:11:05.194 353 13185.78 521.42 56849.14 88888.00 2010-12-19 23:11:06.194 353 13186.82 521.55 56849.99 88888.00 2010-12-19 23:11:07.194 353 13186.56 521.18 56849.75 88888.00 2010-12-19 23:11:08.194 353 13186.56 521.67 56849.62 88888.00 2010-12-19 23:11:09.194 353 13186.17 520.68 56849.87 88888.00 2010-12-19 23:11:10.194 353 13186.56 520.81 56849.38 88888.00 2010-12-19 23:11:11.194 353 13185.91 520.93 56849.62 88888.00 2010-12-19 23:11:12.194 353 13185.39 521.80 56849.87 88888.00 2010-12-19 23:11:13.194 353 13186.69 521.05 56849.75 88888.00 2010-12-19 23:11:14.194 353 13186.56 521.05 56849.26 88888.00 2010-12-19 23:11:15.194 353 13186.30 521.30 56849.14 88888.00 2010-12-19 23:11:16.194 353 13187.21 521.30 56849.50 88888.00 2010-12-19 23:11:17.194 353 13186.82 521.80 56849.87 88888.00 2010-12-19 23:11:18.194 353 13186.17 520.81 56849.02 88888.00 2010-12-19 23:11:19.194 353 13186.56 521.30 56849.38 88888.00 2010-12-19 23:11:20.194 353 13186.17 521.55 56849.62 88888.00 2010-12-19 23:11:21.194 353 13187.34 521.42 56849.99 88888.00 2010-12-19 23:11:22.194 353 13187.47 521.05 56849.26 88888.00 2010-12-19 23:11:23.194 353 13187.73 521.30 56849.50 88888.00 2010-12-19 23:11:24.194 353 13187.08 521.05 56849.62 88888.00 2010-12-19 23:11:25.194 353 13186.82 520.56 56849.75 88888.00 2010-12-19 23:11:26.194 353 13186.04 521.67 56849.75 88888.00 2010-12-19 23:11:27.194 353 13186.43 521.42 56849.50 88888.00 2010-12-19 23:11:28.194 353 13186.69 522.04 56849.99 88888.00 2010-12-19 23:11:29.194 353 13185.65 521.55 56849.75 88888.00 2010-12-19 23:11:30.194 353 13187.21 521.18 56849.62 88888.00 2010-12-19 23:11:31.194 353 13186.82 521.92 56849.38 88888.00 2010-12-19 23:11:32.194 353 13186.82 521.05 56849.99 88888.00 2010-12-19 23:11:33.194 353 13186.56 521.67 56849.50 88888.00 2010-12-19 23:11:34.194 353 13186.82 521.55 56849.62 88888.00 2010-12-19 23:11:35.194 353 13186.69 521.05 56850.24 88888.00 2010-12-19 23:11:36.194 353 13186.56 521.18 56850.12 88888.00 2010-12-19 23:11:37.194 353 13186.17 520.93 56849.50 88888.00 2010-12-19 23:11:38.194 353 13186.82 521.05 56849.26 88888.00 2010-12-19 23:11:39.194 353 13186.04 522.17 56849.62 88888.00 2010-12-19 23:11:40.194 353 13186.30 520.93 56849.38 88888.00 2010-12-19 23:11:41.194 353 13186.04 521.80 56849.62 88888.00 2010-12-19 23:11:42.194 353 13186.30 521.18 56849.62 88888.00 2010-12-19 23:11:43.194 353 13186.56 521.42 56850.12 88888.00 2010-12-19 23:11:44.194 353 13186.82 521.18 56849.87 88888.00 2010-12-19 23:11:45.194 353 13185.13 521.30 56849.02 88888.00 2010-12-19 23:11:46.194 353 13186.04 521.30 56849.62 88888.00 2010-12-19 23:11:47.194 353 13186.17 521.30 56849.02 88888.00 2010-12-19 23:11:48.194 353 13185.00 521.92 56849.99 88888.00 2010-12-19 23:11:49.194 353 13185.39 521.55 56849.99 88888.00 2010-12-19 23:11:50.194 353 13185.65 521.67 56849.99 88888.00 2010-12-19 23:11:51.194 353 13186.30 521.30 56850.24 88888.00 2010-12-19 23:11:52.194 353 13186.30 521.18 56850.24 88888.00 2010-12-19 23:11:53.194 353 13185.65 522.04 56849.50 88888.00 2010-12-19 23:11:54.194 353 13185.91 521.30 56849.62 88888.00 2010-12-19 23:11:55.194 353 13185.91 521.80 56849.75 88888.00 2010-12-19 23:11:56.194 353 13186.17 521.80 56849.99 88888.00 2010-12-19 23:11:57.194 353 13186.43 520.93 56849.87 88888.00 2010-12-19 23:11:58.194 353 13186.30 522.04 56849.02 88888.00 2010-12-19 23:11:59.194 353 13186.04 521.55 56849.99 88888.00 2010-12-19 23:12:00.194 353 13186.30 522.17 56849.99 88888.00 2010-12-19 23:12:01.194 353 13186.30 522.04 56849.87 88888.00 2010-12-19 23:12:02.194 353 13185.91 521.42 56849.87 88888.00 2010-12-19 23:12:03.194 353 13185.65 521.42 56849.38 88888.00 2010-12-19 23:12:04.194 353 13186.04 521.42 56849.62 88888.00 2010-12-19 23:12:05.194 353 13185.78 521.05 56849.87 88888.00 2010-12-19 23:12:06.194 353 13185.26 521.30 56849.87 88888.00 2010-12-19 23:12:07.194 353 13185.52 522.42 56849.14 88888.00 2010-12-19 23:12:08.194 353 13186.56 521.67 56849.26 88888.00 2010-12-19 23:12:09.194 353 13185.65 521.67 56849.38 88888.00 2010-12-19 23:12:10.194 353 13185.39 522.29 56849.26 88888.00 2010-12-19 23:12:11.194 353 13185.78 522.54 56849.75 88888.00 2010-12-19 23:12:12.194 353 13185.39 521.42 56849.99 88888.00 2010-12-19 23:12:13.194 353 13185.39 522.17 56849.50 88888.00 2010-12-19 23:12:14.194 353 13185.91 522.17 56849.62 88888.00 2010-12-19 23:12:15.194 353 13185.52 521.92 56849.62 88888.00 2010-12-19 23:12:16.194 353 13186.30 522.04 56849.38 88888.00 2010-12-19 23:12:17.194 353 13186.17 522.17 56849.14 88888.00 2010-12-19 23:12:18.194 353 13184.87 522.42 56849.38 88888.00 2010-12-19 23:12:19.194 353 13186.56 522.29 56849.99 88888.00 2010-12-19 23:12:20.194 353 13185.78 522.79 56849.75 88888.00 2010-12-19 23:12:21.194 353 13186.04 522.04 56850.24 88888.00 2010-12-19 23:12:22.194 353 13185.39 522.17 56850.12 88888.00 2010-12-19 23:12:23.194 353 13185.00 522.66 56849.87 88888.00 2010-12-19 23:12:24.194 353 13185.65 522.29 56849.50 88888.00 2010-12-19 23:12:25.194 353 13186.17 522.17 56849.62 88888.00 2010-12-19 23:12:26.194 353 13185.65 521.92 56849.02 88888.00 2010-12-19 23:12:27.194 353 13186.43 521.92 56849.75 88888.00 2010-12-19 23:12:28.194 353 13186.30 521.80 56849.02 88888.00 2010-12-19 23:12:29.194 353 13185.65 522.17 56849.62 88888.00 2010-12-19 23:12:30.194 353 13186.56 522.66 56849.26 88888.00 2010-12-19 23:12:31.194 353 13186.95 522.17 56849.38 88888.00 2010-12-19 23:12:32.194 353 13186.30 522.66 56849.02 88888.00 2010-12-19 23:12:33.194 353 13185.78 522.54 56849.38 88888.00 2010-12-19 23:12:34.194 353 13186.43 523.03 56849.50 88888.00 2010-12-19 23:12:35.194 353 13186.69 522.42 56849.62 88888.00 2010-12-19 23:12:36.194 353 13186.30 522.17 56849.02 88888.00 2010-12-19 23:12:37.194 353 13186.17 522.79 56849.99 88888.00 2010-12-19 23:12:38.194 353 13185.39 522.42 56849.26 88888.00 2010-12-19 23:12:39.194 353 13185.65 521.80 56849.75 88888.00 2010-12-19 23:12:40.194 353 13186.30 522.17 56849.38 88888.00 2010-12-19 23:12:41.194 353 13185.65 521.30 56849.50 88888.00 2010-12-19 23:12:42.194 353 13186.56 522.17 56849.62 88888.00 2010-12-19 23:12:43.194 353 13185.91 521.80 56849.62 88888.00 2010-12-19 23:12:44.194 353 13186.04 522.29 56849.50 88888.00 2010-12-19 23:12:45.194 353 13185.52 522.29 56850.36 88888.00 2010-12-19 23:12:46.194 353 13185.26 521.80 56849.26 88888.00 2010-12-19 23:12:47.194 353 13185.91 522.17 56849.14 88888.00 2010-12-19 23:12:48.194 353 13185.91 522.17 56849.75 88888.00 2010-12-19 23:12:49.194 353 13185.78 522.29 56849.75 88888.00 2010-12-19 23:12:50.194 353 13185.91 522.66 56849.26 88888.00 2010-12-19 23:12:51.194 353 13185.78 522.79 56849.02 88888.00 2010-12-19 23:12:52.194 353 13186.56 522.17 56849.50 88888.00 2010-12-19 23:12:53.194 353 13185.52 522.17 56849.50 88888.00 2010-12-19 23:12:54.194 353 13186.43 521.80 56849.99 88888.00 2010-12-19 23:12:55.194 353 13186.43 522.42 56849.26 88888.00 2010-12-19 23:12:56.194 353 13185.13 521.67 56849.02 88888.00 2010-12-19 23:12:57.194 353 13184.74 522.04 56849.02 88888.00 2010-12-19 23:12:58.194 353 13184.87 522.54 56849.38 88888.00 2010-12-19 23:12:59.194 353 13184.61 522.42 56849.38 88888.00 2010-12-19 23:13:00.194 353 13184.22 522.54 56849.38 88888.00 2010-12-19 23:13:01.194 353 13185.78 522.17 56848.53 88888.00 2010-12-19 23:13:02.194 353 13185.78 521.80 56849.38 88888.00 2010-12-19 23:13:03.194 353 13185.65 522.04 56849.62 88888.00 2010-12-19 23:13:04.194 353 13185.91 520.81 56849.50 88888.00 2010-12-19 23:13:05.194 353 13186.04 521.80 56848.89 88888.00 2010-12-19 23:13:06.194 353 13185.39 522.29 56849.02 88888.00 2010-12-19 23:13:07.194 353 13184.87 521.30 56849.14 88888.00 2010-12-19 23:13:08.194 353 13184.35 521.80 56849.26 88888.00 2010-12-19 23:13:09.194 353 13185.26 521.67 56849.62 88888.00 2010-12-19 23:13:10.194 353 13185.00 522.29 56849.14 88888.00 2010-12-19 23:13:11.194 353 13184.61 521.42 56848.77 88888.00 2010-12-19 23:13:12.194 353 13185.13 521.67 56849.26 88888.00 2010-12-19 23:13:13.194 353 13185.65 522.17 56848.77 88888.00 2010-12-19 23:13:14.194 353 13186.04 521.80 56849.02 88888.00 2010-12-19 23:13:15.194 353 13185.13 521.55 56848.89 88888.00 2010-12-19 23:13:16.194 353 13185.13 521.67 56849.26 88888.00 2010-12-19 23:13:17.194 353 13186.30 522.42 56849.02 88888.00 2010-12-19 23:13:18.194 353 13185.00 522.04 56849.38 88888.00 2010-12-19 23:13:19.194 353 13186.30 521.92 56848.89 88888.00 2010-12-19 23:13:20.194 353 13186.95 521.42 56848.65 88888.00 2010-12-19 23:13:21.194 353 13186.04 522.66 56849.02 88888.00 2010-12-19 23:13:22.194 353 13185.26 522.04 56848.40 88888.00 2010-12-19 23:13:23.194 353 13185.65 521.80 56848.77 88888.00 2010-12-19 23:13:24.194 353 13185.78 521.92 56849.02 88888.00 2010-12-19 23:13:25.194 353 13184.87 521.42 56848.65 88888.00 2010-12-19 23:13:26.194 353 13185.26 521.67 56848.40 88888.00 2010-12-19 23:13:27.194 353 13185.78 521.80 56849.99 88888.00 2010-12-19 23:13:28.194 353 13185.26 522.17 56848.40 88888.00 2010-12-19 23:13:29.194 353 13185.52 521.67 56848.16 88888.00 2010-12-19 23:13:30.194 353 13185.26 522.17 56849.26 88888.00 2010-12-19 23:13:31.194 353 13185.39 522.04 56848.89 88888.00 2010-12-19 23:13:32.194 353 13185.65 521.18 56849.02 88888.00 2010-12-19 23:13:33.194 353 13185.39 522.17 56849.14 88888.00 2010-12-19 23:13:34.194 353 13185.78 521.80 56848.40 88888.00 2010-12-19 23:13:35.194 353 13185.00 521.55 56848.77 88888.00 2010-12-19 23:13:36.194 353 13185.78 521.18 56849.14 88888.00 2010-12-19 23:13:37.194 353 13185.39 521.80 56848.89 88888.00 2010-12-19 23:13:38.194 353 13184.22 522.04 56848.77 88888.00 2010-12-19 23:13:39.194 353 13184.48 521.42 56848.77 88888.00 2010-12-19 23:13:40.194 353 13184.61 520.93 56848.89 88888.00 2010-12-19 23:13:41.194 353 13184.87 521.18 56849.38 88888.00 2010-12-19 23:13:42.194 353 13185.13 521.18 56848.65 88888.00 2010-12-19 23:13:43.194 353 13184.61 520.68 56848.28 88888.00 2010-12-19 23:13:44.194 353 13184.87 521.18 56848.77 88888.00 2010-12-19 23:13:45.194 353 13185.00 520.93 56848.53 88888.00 2010-12-19 23:13:46.194 353 13185.13 521.55 56849.62 88888.00 2010-12-19 23:13:47.194 353 13185.13 521.55 56848.40 88888.00 2010-12-19 23:13:48.194 353 13185.78 520.68 56848.40 88888.00 2010-12-19 23:13:49.194 353 13185.13 521.55 56848.65 88888.00 2010-12-19 23:13:50.194 353 13185.39 520.68 56849.02 88888.00 2010-12-19 23:13:51.194 353 13185.39 520.43 56848.89 88888.00 2010-12-19 23:13:52.194 353 13185.52 520.81 56848.53 88888.00 2010-12-19 23:13:53.194 353 13185.13 520.93 56848.89 88888.00 2010-12-19 23:13:54.194 353 13185.65 521.05 56849.14 88888.00 2010-12-19 23:13:55.194 353 13185.13 520.31 56847.91 88888.00 2010-12-19 23:13:56.194 353 13186.56 521.05 56848.65 88888.00 2010-12-19 23:13:57.194 353 13185.78 520.68 56848.89 88888.00 2010-12-19 23:13:58.194 353 13185.91 521.05 56848.53 88888.00 2010-12-19 23:13:59.194 353 13186.04 520.19 56848.65 88888.00 2010-12-19 23:14:00.194 353 13185.78 520.31 56848.77 88888.00 2010-12-19 23:14:01.194 353 13186.17 521.05 56848.16 88888.00 2010-12-19 23:14:02.194 353 13185.00 520.68 56848.40 88888.00 2010-12-19 23:14:03.194 353 13186.43 520.19 56848.65 88888.00 2010-12-19 23:14:04.194 353 13184.74 521.05 56848.89 88888.00 2010-12-19 23:14:05.194 353 13185.26 519.94 56848.53 88888.00 2010-12-19 23:14:06.194 353 13185.00 520.81 56848.40 88888.00 2010-12-19 23:14:07.194 353 13185.39 520.56 56848.89 88888.00 2010-12-19 23:14:08.194 353 13184.87 520.56 56848.77 88888.00 2010-12-19 23:14:09.194 353 13185.91 521.42 56847.91 88888.00 2010-12-19 23:14:10.194 353 13185.78 521.18 56848.77 88888.00 2010-12-19 23:14:11.194 353 13185.13 520.19 56849.02 88888.00 2010-12-19 23:14:12.194 353 13185.00 520.81 56848.53 88888.00 2010-12-19 23:14:13.194 353 13186.04 520.43 56848.89 88888.00 2010-12-19 23:14:14.194 353 13185.65 520.43 56848.04 88888.00 2010-12-19 23:14:15.194 353 13187.21 521.55 56848.89 88888.00 2010-12-19 23:14:16.194 353 13185.91 520.06 56848.40 88888.00 2010-12-19 23:14:17.194 353 13186.17 520.93 56849.14 88888.00 2010-12-19 23:14:18.194 353 13186.56 520.56 56848.89 88888.00 2010-12-19 23:14:19.194 353 13186.82 521.30 56849.02 88888.00 2010-12-19 23:14:20.194 353 13187.34 519.94 56848.89 88888.00 2010-12-19 23:14:21.194 353 13186.95 520.93 56848.65 88888.00 2010-12-19 23:14:22.194 353 13186.04 521.18 56848.65 88888.00 2010-12-19 23:14:23.194 353 13185.78 520.56 56848.89 88888.00 2010-12-19 23:14:24.194 353 13186.43 520.68 56849.50 88888.00 2010-12-19 23:14:25.194 353 13186.43 521.18 56849.38 88888.00 2010-12-19 23:14:26.194 353 13185.78 521.18 56848.89 88888.00 2010-12-19 23:14:27.194 353 13186.95 521.55 56849.38 88888.00 2010-12-19 23:14:28.194 353 13186.56 520.56 56849.38 88888.00 2010-12-19 23:14:29.194 353 13186.56 520.93 56849.26 88888.00 2010-12-19 23:14:30.194 353 13186.56 520.56 56849.02 88888.00 2010-12-19 23:14:31.194 353 13186.82 520.93 56849.26 88888.00 2010-12-19 23:14:32.194 353 13186.17 521.30 56849.14 88888.00 2010-12-19 23:14:33.194 353 13186.43 520.93 56849.14 88888.00 2010-12-19 23:14:34.194 353 13186.30 520.81 56849.38 88888.00 2010-12-19 23:14:35.194 353 13185.91 521.67 56849.62 88888.00 2010-12-19 23:14:36.194 353 13186.04 521.55 56849.50 88888.00 2010-12-19 23:14:37.194 353 13186.04 521.05 56849.38 88888.00 2010-12-19 23:14:38.194 353 13186.04 521.42 56849.62 88888.00 2010-12-19 23:14:39.194 353 13186.69 521.42 56849.50 88888.00 2010-12-19 23:14:40.194 353 13186.69 522.17 56849.02 88888.00 2010-12-19 23:14:41.194 353 13186.43 521.42 56849.14 88888.00 2010-12-19 23:14:42.194 353 13186.17 521.55 56849.26 88888.00 2010-12-19 23:14:43.194 353 13187.08 522.04 56849.02 88888.00 2010-12-19 23:14:44.194 353 13187.08 522.29 56849.62 88888.00 2010-12-19 23:14:45.194 353 13186.04 522.54 56849.62 88888.00 2010-12-19 23:14:46.194 353 13186.17 522.79 56849.02 88888.00 2010-12-19 23:14:47.194 353 13185.78 521.92 56849.87 88888.00 2010-12-19 23:14:48.194 353 13186.04 521.18 56849.62 88888.00 2010-12-19 23:14:49.194 353 13185.39 522.29 56849.26 88888.00 2010-12-19 23:14:50.194 353 13185.78 522.42 56849.62 88888.00 2010-12-19 23:14:51.194 353 13185.39 522.54 56849.02 88888.00 2010-12-19 23:14:52.194 353 13185.91 522.04 56849.26 88888.00 2010-12-19 23:14:53.194 353 13186.43 522.17 56849.62 88888.00 2010-12-19 23:14:54.194 353 13185.52 522.29 56850.24 88888.00 2010-12-19 23:14:55.194 353 13185.00 522.42 56848.65 88888.00 2010-12-19 23:14:56.194 353 13184.61 522.79 56848.89 88888.00 2010-12-19 23:14:57.194 353 13185.78 522.54 56849.02 88888.00 2010-12-19 23:14:58.194 353 13185.39 522.79 56849.62 88888.00 2010-12-19 23:14:59.194 353 13184.09 522.17 56849.75 88888.00 2010-12-19 23:15:00.194 353 13185.00 522.54 56849.87 88888.00 2010-12-19 23:15:01.194 353 13185.00 522.17 56849.75 88888.00 2010-12-19 23:15:02.194 353 13184.87 522.79 56849.14 88888.00 2010-12-19 23:15:03.194 353 13183.83 522.17 56849.26 88888.00 2010-12-19 23:15:04.194 353 13185.13 522.42 56849.02 88888.00 2010-12-19 23:15:05.194 353 13184.74 522.79 56849.14 88888.00 2010-12-19 23:15:06.194 353 13184.35 522.54 56849.75 88888.00 2010-12-19 23:15:07.194 353 13184.87 522.17 56849.87 88888.00 2010-12-19 23:15:08.194 353 13184.87 523.41 56849.14 88888.00 2010-12-19 23:15:09.194 353 13184.48 522.79 56848.89 88888.00 2010-12-19 23:15:10.194 353 13184.35 522.79 56849.87 88888.00 2010-12-19 23:15:11.194 353 13184.87 522.54 56849.75 88888.00 2010-12-19 23:15:12.194 353 13184.87 522.54 56849.26 88888.00 2010-12-19 23:15:13.194 353 13184.61 522.91 56848.77 88888.00 2010-12-19 23:15:14.194 353 13184.61 523.28 56849.26 88888.00 2010-12-19 23:15:15.194 353 13183.83 522.54 56849.87 88888.00 2010-12-19 23:15:16.194 353 13184.74 523.16 56849.26 88888.00 2010-12-19 23:15:17.194 353 13184.35 523.03 56849.14 88888.00 2010-12-19 23:15:18.194 353 13184.87 522.66 56849.62 88888.00 2010-12-19 23:15:19.194 353 13184.22 522.54 56849.14 88888.00 2010-12-19 23:15:20.194 353 13183.57 522.79 56849.26 88888.00 2010-12-19 23:15:21.194 353 13184.48 522.91 56849.26 88888.00 2010-12-19 23:15:22.194 353 13184.48 522.66 56849.38 88888.00 2010-12-19 23:15:23.194 353 13185.00 522.66 56849.26 88888.00 2010-12-19 23:15:24.194 353 13184.48 522.54 56849.38 88888.00 2010-12-19 23:15:25.194 353 13184.74 523.03 56849.62 88888.00 2010-12-19 23:15:26.194 353 13184.48 522.91 56848.89 88888.00 2010-12-19 23:15:27.194 353 13183.57 522.17 56849.02 88888.00 2010-12-19 23:15:28.194 353 13184.22 522.66 56849.14 88888.00 2010-12-19 23:15:29.194 353 13184.09 523.16 56849.26 88888.00 2010-12-19 23:15:30.194 353 13185.26 523.03 56849.50 88888.00 2010-12-19 23:15:31.194 353 13184.87 522.54 56849.75 88888.00 2010-12-19 23:15:32.194 353 13183.70 523.03 56849.75 88888.00 2010-12-19 23:15:33.194 353 13184.22 523.16 56849.02 88888.00 2010-12-19 23:15:34.194 353 13183.57 522.79 56848.77 88888.00 2010-12-19 23:15:35.194 353 13184.22 523.03 56849.62 88888.00 2010-12-19 23:15:36.194 353 13183.31 522.54 56849.38 88888.00 2010-12-19 23:15:37.194 353 13183.83 522.42 56849.38 88888.00 2010-12-19 23:15:38.194 353 13183.44 522.54 56849.26 88888.00 2010-12-19 23:15:39.194 353 13183.18 522.66 56849.26 88888.00 2010-12-19 23:15:40.194 353 13182.92 523.41 56849.50 88888.00 2010-12-19 23:15:41.194 353 13182.92 522.29 56849.14 88888.00 2010-12-19 23:15:42.194 353 13182.92 522.91 56849.50 88888.00 2010-12-19 23:15:43.194 353 13183.83 523.16 56849.62 88888.00 2010-12-19 23:15:44.194 353 13183.83 523.28 56849.62 88888.00 2010-12-19 23:15:45.194 353 13182.92 522.91 56849.14 88888.00 2010-12-19 23:15:46.194 353 13183.44 523.03 56850.12 88888.00 2010-12-19 23:15:47.194 353 13183.18 523.90 56849.26 88888.00 2010-12-19 23:15:48.194 353 13184.48 522.91 56849.99 88888.00 2010-12-19 23:15:49.194 353 13183.05 523.53 56848.89 88888.00 2010-12-19 23:15:50.194 353 13183.70 523.65 56849.26 88888.00 2010-12-19 23:15:51.194 353 13183.70 523.53 56848.65 88888.00 2010-12-19 23:15:52.194 353 13182.40 523.16 56849.26 88888.00 2010-12-19 23:15:53.194 353 13182.40 523.41 56848.40 88888.00 2010-12-19 23:15:54.194 353 13182.92 523.53 56849.02 88888.00 2010-12-19 23:15:55.194 353 13182.79 523.41 56849.50 88888.00 2010-12-19 23:15:56.194 353 13183.18 523.41 56848.89 88888.00 2010-12-19 23:15:57.194 353 13183.83 523.41 56848.89 88888.00 2010-12-19 23:15:58.194 353 13182.53 523.41 56848.28 88888.00 2010-12-19 23:15:59.194 353 13182.53 523.16 56848.65 88888.00 2010-12-19 23:16:00.194 353 13182.92 522.91 56849.14 88888.00 2010-12-19 23:16:01.194 353 13183.44 522.79 56848.53 88888.00 2010-12-19 23:16:02.194 353 13183.96 523.53 56848.77 88888.00 2010-12-19 23:16:03.194 353 13182.79 523.16 56848.77 88888.00 2010-12-19 23:16:04.194 353 13182.92 523.16 56848.77 88888.00 2010-12-19 23:16:05.194 353 13183.31 522.91 56848.65 88888.00 2010-12-19 23:16:06.194 353 13183.05 523.28 56849.14 88888.00 2010-12-19 23:16:07.194 353 13182.01 522.79 56848.65 88888.00 2010-12-19 23:16:08.194 353 13182.27 522.79 56849.14 88888.00 2010-12-19 23:16:09.194 353 13182.66 522.42 56848.04 88888.00 2010-12-19 23:16:10.194 353 13182.92 522.54 56848.53 88888.00 2010-12-19 23:16:11.194 353 13182.27 522.79 56848.04 88888.00 2010-12-19 23:16:12.194 353 13182.27 522.54 56848.53 88888.00 2010-12-19 23:16:13.194 353 13182.40 522.79 56849.02 88888.00 2010-12-19 23:16:14.194 353 13182.40 522.54 56848.77 88888.00 2010-12-19 23:16:15.194 353 13181.62 522.79 56848.77 88888.00 2010-12-19 23:16:16.194 353 13181.49 523.16 56849.02 88888.00 2010-12-19 23:16:17.194 353 13181.75 523.16 56848.89 88888.00 2010-12-19 23:16:18.194 353 13181.10 522.79 56847.91 88888.00 2010-12-19 23:16:19.194 353 13181.10 523.03 56848.40 88888.00 2010-12-19 23:16:20.194 353 13180.97 523.03 56849.26 88888.00 2010-12-19 23:16:21.194 353 13180.19 522.91 56848.77 88888.00 2010-12-19 23:16:22.194 353 13180.06 523.03 56848.16 88888.00 2010-12-19 23:16:23.194 353 13180.46 523.28 56849.38 88888.00 2010-12-19 23:16:24.194 353 13179.93 522.42 56848.65 88888.00 2010-12-19 23:16:25.194 353 13180.58 522.91 56848.65 88888.00 2010-12-19 23:16:26.194 353 13180.33 522.79 56847.91 88888.00 2010-12-19 23:16:27.194 353 13180.33 523.41 56848.28 88888.00 2010-12-19 23:16:28.194 353 13180.71 522.66 56848.28 88888.00 2010-12-19 23:16:29.194 353 13179.54 522.91 56847.79 88888.00 2010-12-19 23:16:30.194 353 13180.46 523.03 56847.67 88888.00 2010-12-19 23:16:31.194 353 13179.67 522.29 56848.77 88888.00 2010-12-19 23:16:32.194 353 13179.93 523.03 56848.04 88888.00 2010-12-19 23:16:33.194 353 13180.46 522.91 56848.04 88888.00 2010-12-19 23:16:34.194 353 13178.90 523.16 56846.94 88888.00 2010-12-19 23:16:35.194 353 13180.71 523.03 56848.16 88888.00 2010-12-19 23:16:36.194 353 13180.33 522.91 56847.55 88888.00 2010-12-19 23:16:37.194 353 13180.71 522.29 56848.28 88888.00 2010-12-19 23:16:38.194 353 13180.19 523.16 56848.04 88888.00 2010-12-19 23:16:39.194 353 13178.90 522.66 56848.40 88888.00 2010-12-19 23:16:40.194 353 13180.33 522.79 56847.67 88888.00 2010-12-19 23:16:41.194 353 13179.16 522.91 56847.30 88888.00 2010-12-19 23:16:42.194 353 13179.67 522.79 56847.79 88888.00 2010-12-19 23:16:43.194 353 13179.67 522.91 56847.79 88888.00 2010-12-19 23:16:44.194 353 13179.93 522.66 56848.04 88888.00 2010-12-19 23:16:45.194 353 13176.95 522.54 56847.43 88888.00 2010-12-19 23:16:46.194 353 13178.64 523.03 56847.79 88888.00 2010-12-19 23:16:47.194 353 13178.38 522.04 56847.67 88888.00 2010-12-19 23:16:48.194 353 13175.13 522.91 56847.55 88888.00 2010-12-19 23:16:49.194 353 13175.65 523.03 56847.79 88888.00 2010-12-19 23:16:50.194 353 13182.92 523.28 56847.55 88888.00 2010-12-19 23:16:51.194 353 13180.33 523.53 56847.79 88888.00 2010-12-19 23:16:52.194 353 13179.93 523.16 56848.16 88888.00 2010-12-19 23:16:53.194 353 13180.84 523.03 56848.16 88888.00 2010-12-19 23:16:54.194 353 13181.10 523.16 56847.67 88888.00 2010-12-19 23:16:55.194 353 13178.64 522.66 56847.91 88888.00 2010-12-19 23:16:56.194 353 13179.16 522.91 56846.69 88888.00 2010-12-19 23:16:57.194 353 13180.19 522.17 56846.94 88888.00 2010-12-19 23:16:58.194 353 13181.49 522.54 56848.04 88888.00 2010-12-19 23:16:59.194 353 13182.27 522.91 56847.79 88888.00 2010-12-19 23:17:00.194 353 13183.57 522.91 56847.79 88888.00 2010-12-19 23:17:01.194 353 13183.18 523.16 56847.55 88888.00 2010-12-19 23:17:02.194 353 13183.31 523.41 56847.30 88888.00 2010-12-19 23:17:03.194 353 13183.44 523.28 56848.04 88888.00 2010-12-19 23:17:04.194 353 13183.96 523.28 56847.18 88888.00 2010-12-19 23:17:05.194 353 13184.22 522.91 56846.94 88888.00 2010-12-19 23:17:06.194 353 13184.09 522.54 56847.18 88888.00 2010-12-19 23:17:07.194 353 13184.22 522.54 56847.43 88888.00 2010-12-19 23:17:08.194 353 13184.09 522.91 56847.06 88888.00 2010-12-19 23:17:09.194 353 13184.48 523.28 56847.79 88888.00 2010-12-19 23:17:10.194 353 13159.54 522.17 56847.43 88888.00 2010-12-19 23:17:11.194 353 13161.49 523.16 56847.79 88888.00 2010-12-19 23:17:12.194 353 13160.06 522.66 56846.94 88888.00 2010-12-19 23:17:13.194 353 13159.93 523.28 56847.30 88888.00 2010-12-19 23:17:14.194 353 13165.51 522.54 56847.43 88888.00 2010-12-19 23:17:15.194 353 13182.40 522.17 56846.94 88888.00 2010-12-19 23:17:16.194 353 13183.18 523.28 56847.18 88888.00 2010-12-19 23:17:17.194 353 13184.35 522.54 56847.67 88888.00 2010-12-19 23:17:18.194 353 13183.83 522.66 56847.79 88888.00 2010-12-19 23:17:19.194 353 13183.44 523.28 56847.55 88888.00 2010-12-19 23:17:20.194 353 13184.22 523.65 56847.91 88888.00 2010-12-19 23:17:21.194 353 13183.83 522.91 56846.94 88888.00 2010-12-19 23:17:22.194 353 13185.13 523.03 56847.43 88888.00 2010-12-19 23:17:23.194 353 13184.09 522.79 56847.43 88888.00 2010-12-19 23:17:24.194 353 13180.97 523.53 56847.43 88888.00 2010-12-19 23:17:25.194 353 13173.05 522.91 56847.79 88888.00 2010-12-19 23:17:26.194 353 13172.79 523.28 56847.91 88888.00 2010-12-19 23:17:27.194 353 13171.49 523.16 56847.67 88888.00 2010-12-19 23:17:28.194 353 13175.52 523.41 56847.91 88888.00 2010-12-19 23:17:29.194 353 13172.79 523.28 56848.04 88888.00 2010-12-19 23:17:30.194 353 13176.43 523.16 56847.79 88888.00 2010-12-19 23:17:31.194 353 13175.91 523.03 56848.04 88888.00 2010-12-19 23:17:32.194 353 13176.04 522.79 56847.67 88888.00 2010-12-19 23:17:33.194 353 13173.57 523.53 56847.55 88888.00 2010-12-19 23:17:34.194 353 13175.26 523.28 56846.45 88888.00 2010-12-19 23:17:35.194 353 13174.22 523.41 56847.79 88888.00 2010-12-19 23:17:36.194 353 13173.44 522.42 56847.55 88888.00 2010-12-19 23:17:37.194 353 13173.18 523.16 56847.67 88888.00 2010-12-19 23:17:38.194 353 13180.97 522.54 56847.55 88888.00 2010-12-19 23:17:39.194 353 13183.96 522.54 56847.91 88888.00 2010-12-19 23:17:40.194 353 13183.96 523.28 56847.06 88888.00 2010-12-19 23:17:41.194 353 13183.96 522.79 56847.43 88888.00 2010-12-19 23:17:42.194 353 13184.61 522.29 56848.04 88888.00 2010-12-19 23:17:43.194 353 13184.87 522.54 56847.67 88888.00 2010-12-19 23:17:44.194 353 13185.13 522.54 56847.55 88888.00 2010-12-19 23:17:45.194 353 13181.49 522.17 56847.67 88888.00 2010-12-19 23:17:46.194 353 13185.00 522.54 56847.79 88888.00 2010-12-19 23:17:47.194 353 13175.00 522.91 56847.55 88888.00 2010-12-19 23:17:48.194 353 13184.22 523.28 56847.79 88888.00 2010-12-19 23:17:49.194 353 13184.74 522.91 56848.04 88888.00 2010-12-19 23:17:50.194 353 13184.87 523.28 56848.04 88888.00 2010-12-19 23:17:51.194 353 13184.87 523.16 56848.53 88888.00 2010-12-19 23:17:52.194 353 13184.09 523.78 56847.67 88888.00 2010-12-19 23:17:53.194 353 13183.18 523.53 56848.16 88888.00 2010-12-19 23:17:54.194 353 13162.78 523.78 56848.16 88888.00 2010-12-19 23:17:55.194 353 13183.05 523.90 56847.55 88888.00 2010-12-19 23:17:56.194 353 13181.62 523.90 56848.65 88888.00 2010-12-19 23:17:57.194 353 13187.47 523.78 56847.91 88888.00 2010-12-19 23:17:58.194 353 13164.60 523.78 56848.04 88888.00 2010-12-19 23:17:59.194 353 13166.16 523.65 56848.53 88888.00 2010-12-19 23:18:00.194 353 13177.08 524.64 56848.40 88888.00 2010-12-19 23:18:01.194 353 13181.36 523.78 56848.28 88888.00 2010-12-19 23:18:02.194 353 13184.22 523.90 56848.28 88888.00 2010-12-19 23:18:03.194 353 13185.52 523.65 56848.53 88888.00 2010-12-19 23:18:04.194 353 13185.91 523.16 56848.28 88888.00 2010-12-19 23:18:05.194 353 13185.39 523.41 56847.79 88888.00 2010-12-19 23:18:06.194 353 13184.61 523.65 56847.79 88888.00 2010-12-19 23:18:07.194 353 13185.52 523.53 56848.16 88888.00 2010-12-19 23:18:08.194 353 13184.74 524.03 56848.28 88888.00 2010-12-19 23:18:09.194 353 13177.99 524.27 56848.40 88888.00 2010-12-19 23:18:10.194 353 13182.40 524.15 56848.28 88888.00 2010-12-19 23:18:11.194 353 13186.04 523.53 56848.89 88888.00 2010-12-19 23:18:12.194 353 13186.04 523.78 56848.16 88888.00 2010-12-19 23:18:13.194 353 13185.91 523.90 56848.89 88888.00 2010-12-19 23:18:14.194 353 13183.70 524.27 56848.65 88888.00 2010-12-19 23:18:15.194 353 13185.91 523.65 56849.26 88888.00 2010-12-19 23:18:16.194 353 13184.09 524.27 56848.28 88888.00 2010-12-19 23:18:17.194 353 13184.09 523.78 56848.53 88888.00 2010-12-19 23:18:18.194 353 13167.46 523.90 56848.53 88888.00 2010-12-19 23:18:19.194 353 13183.57 524.27 56848.40 88888.00 2010-12-19 23:18:20.194 353 13186.04 524.27 56848.65 88888.00 2010-12-19 23:18:21.194 353 13186.30 523.41 56848.77 88888.00 2010-12-19 23:18:22.194 353 13186.69 523.28 56848.40 88888.00 2010-12-19 23:18:23.194 353 13177.47 524.03 56848.65 88888.00 2010-12-19 23:18:24.194 353 13173.44 523.28 56848.40 88888.00 2010-12-19 23:18:25.194 353 13181.75 523.41 56848.65 88888.00 2010-12-19 23:18:26.194 353 13186.04 523.28 56849.14 88888.00 2010-12-19 23:18:27.194 353 13186.56 524.03 56849.02 88888.00 2010-12-19 23:18:28.194 353 13186.82 523.28 56848.65 88888.00 2010-12-19 23:18:29.194 353 13185.78 523.28 56848.89 88888.00 2010-12-19 23:18:30.194 353 13180.58 523.41 56848.53 88888.00 2010-12-19 23:18:31.194 353 13181.49 523.28 56849.02 88888.00 2010-12-19 23:18:32.194 353 13180.97 522.91 56848.89 88888.00 2010-12-19 23:18:33.194 353 13180.84 523.41 56849.50 88888.00 2010-12-19 23:18:34.194 353 13179.42 523.03 56849.02 88888.00 2010-12-19 23:18:35.194 353 13183.05 522.91 56848.89 88888.00 2010-12-19 23:18:36.194 353 13180.33 522.79 56849.14 88888.00 2010-12-19 23:18:37.194 353 13183.83 522.54 56848.53 88888.00 2010-12-19 23:18:38.194 353 13187.60 523.03 56849.14 88888.00 2010-12-19 23:18:39.194 353 13186.17 522.79 56848.89 88888.00 2010-12-19 23:18:40.194 353 13180.71 523.03 56848.53 88888.00 2010-12-19 23:18:41.194 353 13170.06 522.79 56849.62 88888.00 2010-12-19 23:18:42.194 353 13174.87 523.78 56849.38 88888.00 2010-12-19 23:18:43.194 353 13172.53 522.66 56849.62 88888.00 2010-12-19 23:18:44.194 353 13173.83 522.66 56848.89 88888.00 2010-12-19 23:18:45.194 353 13176.82 523.28 56849.38 88888.00 2010-12-19 23:18:46.194 353 13181.23 523.16 56849.75 88888.00 2010-12-19 23:18:47.194 353 13182.27 522.54 56849.50 88888.00 2010-12-19 23:18:48.194 353 13182.27 523.16 56849.38 88888.00 2010-12-19 23:18:49.194 353 13179.42 522.54 56849.26 88888.00 2010-12-19 23:18:50.194 353 13179.42 523.16 56849.50 88888.00 2010-12-19 23:18:51.194 353 13179.16 523.03 56849.14 88888.00 2010-12-19 23:18:52.194 353 13177.73 523.16 56849.38 88888.00 2010-12-19 23:18:53.194 353 13177.60 523.28 56849.38 88888.00 2010-12-19 23:18:54.194 353 13177.99 523.53 56849.87 88888.00 2010-12-19 23:18:55.194 353 13179.67 523.41 56849.50 88888.00 2010-12-19 23:18:56.194 353 13178.12 523.03 56849.38 88888.00 2010-12-19 23:18:57.194 353 13179.16 522.79 56848.40 88888.00 2010-12-19 23:18:58.194 353 13184.22 523.28 56849.02 88888.00 2010-12-19 23:18:59.194 353 13185.65 523.03 56849.38 88888.00 2010-12-19 23:19:00.194 353 13186.04 523.16 56849.02 88888.00 2010-12-19 23:19:01.194 353 13186.82 523.28 56848.65 88888.00 2010-12-19 23:19:02.194 353 13187.47 522.91 56849.38 88888.00 2010-12-19 23:19:03.194 353 13186.82 523.53 56849.38 88888.00 2010-12-19 23:19:04.194 353 13187.08 522.79 56849.62 88888.00 2010-12-19 23:19:05.194 353 13185.13 522.79 56849.02 88888.00 2010-12-19 23:19:06.194 353 13186.95 522.54 56849.50 88888.00 2010-12-19 23:19:07.194 353 13187.60 523.03 56849.26 88888.00 2010-12-19 23:19:08.194 353 13187.60 523.28 56849.14 88888.00 2010-12-19 23:19:09.194 353 13186.17 522.54 56849.87 88888.00 2010-12-19 23:19:10.194 353 13169.80 522.29 56849.75 88888.00 2010-12-19 23:19:11.194 353 13186.82 523.41 56849.50 88888.00 2010-12-19 23:19:12.194 353 13178.64 522.91 56849.62 88888.00 2010-12-19 23:19:13.194 353 13180.33 522.29 56850.36 88888.00 2010-12-19 23:19:14.194 353 13186.17 522.54 56849.50 88888.00 2010-12-19 23:19:15.194 353 13186.69 522.54 56849.38 88888.00 2010-12-19 23:19:16.194 353 13185.13 523.53 56849.14 88888.00 2010-12-19 23:19:17.194 353 13185.26 523.41 56849.87 88888.00 2010-12-19 23:19:18.194 353 13184.48 522.66 56849.62 88888.00 2010-12-19 23:19:19.194 353 13184.35 523.16 56849.38 88888.00 2010-12-19 23:19:20.194 353 13185.65 522.54 56849.62 88888.00 2010-12-19 23:19:21.194 353 13185.78 523.65 56849.26 88888.00 2010-12-19 23:19:22.194 353 13184.61 522.66 56850.48 88888.00 2010-12-19 23:19:23.194 353 13181.62 523.41 56849.87 88888.00 2010-12-19 23:19:24.194 353 13181.36 523.41 56849.50 88888.00 2010-12-19 23:19:25.194 353 13182.01 522.91 56849.50 88888.00 2010-12-19 23:19:26.194 353 13181.49 522.79 56848.89 88888.00 2010-12-19 23:19:27.194 353 13181.10 522.91 56849.75 88888.00 2010-12-19 23:19:28.194 353 13181.62 522.54 56849.62 88888.00 2010-12-19 23:19:29.194 353 13182.14 522.54 56849.38 88888.00 2010-12-19 23:19:30.194 353 13182.14 522.29 56849.62 88888.00 2010-12-19 23:19:31.194 353 13181.36 522.66 56849.62 88888.00 2010-12-19 23:19:32.194 353 13181.88 522.29 56849.75 88888.00 2010-12-19 23:19:33.194 353 13181.88 522.29 56849.62 88888.00 2010-12-19 23:19:34.194 353 13181.88 523.03 56849.50 88888.00 2010-12-19 23:19:35.194 353 13181.88 522.42 56849.26 88888.00 2010-12-19 23:19:36.194 353 13182.27 522.29 56849.99 88888.00 2010-12-19 23:19:37.194 353 13181.36 522.66 56849.99 88888.00 2010-12-19 23:19:38.194 353 13182.40 522.29 56849.14 88888.00 2010-12-19 23:19:39.194 353 13181.62 523.16 56849.62 88888.00 2010-12-19 23:19:40.194 353 13181.75 522.79 56849.75 88888.00 2010-12-19 23:19:41.194 353 13181.36 522.66 56849.87 88888.00 2010-12-19 23:19:42.194 353 13181.49 522.66 56849.75 88888.00 2010-12-19 23:19:43.194 353 13182.66 522.29 56849.87 88888.00 2010-12-19 23:19:44.194 353 13181.62 522.54 56849.87 88888.00 2010-12-19 23:19:45.194 353 13180.33 522.79 56849.87 88888.00 2010-12-19 23:19:46.194 353 13180.46 523.03 56849.62 88888.00 2010-12-19 23:19:47.194 353 13180.33 522.54 56849.50 88888.00 2010-12-19 23:19:48.194 353 13180.33 522.91 56850.12 88888.00 2010-12-19 23:19:49.194 353 13180.97 522.42 56849.50 88888.00 2010-12-19 23:19:50.194 353 13181.49 523.28 56849.50 88888.00 2010-12-19 23:19:51.194 353 13180.33 523.28 56849.62 88888.00 2010-12-19 23:19:52.194 353 13179.80 523.41 56850.24 88888.00 2010-12-19 23:19:53.194 353 13180.84 524.15 56849.62 88888.00 2010-12-19 23:19:54.194 353 13179.80 523.28 56849.62 88888.00 2010-12-19 23:19:55.194 353 13180.58 523.28 56850.12 88888.00 2010-12-19 23:19:56.194 353 13181.23 523.41 56849.99 88888.00 2010-12-19 23:19:57.194 353 13181.62 523.41 56850.12 88888.00 2010-12-19 23:19:58.194 353 13182.14 523.53 56850.12 88888.00 2010-12-19 23:19:59.194 353 13180.84 523.28 56849.62 88888.00 2010-12-19 23:20:00.194 353 13181.36 523.03 56849.75 88888.00 2010-12-19 23:20:01.194 353 13180.84 523.90 56849.62 88888.00 2010-12-19 23:20:02.194 353 13181.36 522.54 56849.75 88888.00 2010-12-19 23:20:03.194 353 13181.88 523.53 56849.75 88888.00 2010-12-19 23:20:04.194 353 13181.23 523.53 56850.12 88888.00 2010-12-19 23:20:05.194 353 13180.06 523.65 56850.12 88888.00 2010-12-19 23:20:06.194 353 13181.10 523.90 56849.99 88888.00 2010-12-19 23:20:07.194 353 13181.36 524.03 56850.12 88888.00 2010-12-19 23:20:08.194 353 13181.49 523.90 56850.48 88888.00 2010-12-19 23:20:09.194 353 13180.84 523.78 56849.50 88888.00 2010-12-19 23:20:10.194 353 13180.19 523.90 56849.75 88888.00 2010-12-19 23:20:11.194 353 13180.19 524.15 56850.36 88888.00 2010-12-19 23:20:12.194 353 13179.80 523.90 56849.62 88888.00 2010-12-19 23:20:13.194 353 13181.36 524.52 56849.75 88888.00 2010-12-19 23:20:14.194 353 13180.33 523.78 56849.50 88888.00 2010-12-19 23:20:15.194 353 13179.80 524.15 56849.62 88888.00 2010-12-19 23:20:16.194 353 13180.71 523.90 56850.12 88888.00 2010-12-19 23:20:17.194 353 13180.46 525.14 56850.24 88888.00 2010-12-19 23:20:18.194 353 13179.29 524.27 56849.75 88888.00 2010-12-19 23:20:19.194 353 13186.82 524.89 56849.87 88888.00 2010-12-19 23:20:20.194 353 13186.82 524.77 56849.50 88888.00 2010-12-19 23:20:21.194 353 13185.26 524.64 56849.87 88888.00 2010-12-19 23:20:22.194 353 13184.87 524.77 56849.14 88888.00 2010-12-19 23:20:23.194 353 13184.87 525.02 56849.50 88888.00 2010-12-19 23:20:24.194 353 13186.43 525.26 56850.12 88888.00 2010-12-19 23:20:25.194 353 13186.82 524.52 56849.99 88888.00 2010-12-19 23:20:26.194 353 13184.74 524.89 56850.24 88888.00 2010-12-19 23:20:27.194 353 13184.48 524.64 56849.62 88888.00 2010-12-19 23:20:28.194 353 13182.66 525.26 56849.14 88888.00 2010-12-19 23:20:29.194 353 13179.54 524.77 56849.38 88888.00 2010-12-19 23:20:30.194 353 13182.53 525.02 56849.38 88888.00 2010-12-19 23:20:31.194 353 13181.36 524.89 56849.50 88888.00 2010-12-19 23:20:32.194 353 13186.30 524.52 56849.99 88888.00 2010-12-19 23:20:33.194 353 13182.53 525.14 56849.87 88888.00 2010-12-19 23:20:34.194 353 13185.52 525.02 56849.75 88888.00 2010-12-19 23:20:35.194 353 13185.78 525.02 56849.87 88888.00 2010-12-19 23:20:36.194 353 13185.91 525.02 56849.62 88888.00 2010-12-19 23:20:37.194 353 13186.17 524.64 56849.14 88888.00 2010-12-19 23:20:38.194 353 13186.17 524.64 56849.87 88888.00 2010-12-19 23:20:39.194 353 13186.30 525.02 56848.77 88888.00 2010-12-19 23:20:40.194 353 13186.04 525.39 56848.89 88888.00 2010-12-19 23:20:41.194 353 13186.17 525.14 56849.26 88888.00 2010-12-19 23:20:42.194 353 13186.82 524.89 56849.99 88888.00 2010-12-19 23:20:43.194 353 13186.30 524.77 56848.40 88888.00 2010-12-19 23:20:44.194 353 13186.17 524.89 56848.28 88888.00 2010-12-19 23:20:45.194 353 13184.74 524.89 56849.14 88888.00 2010-12-19 23:20:46.194 353 13182.40 524.40 56848.28 88888.00 2010-12-19 23:20:47.194 353 13182.53 524.27 56849.38 88888.00 2010-12-19 23:20:48.194 353 13181.10 523.78 56848.40 88888.00 2010-12-19 23:20:49.194 353 13180.46 524.77 56848.77 88888.00 2010-12-19 23:20:50.194 353 13179.29 524.52 56848.53 88888.00 2010-12-19 23:20:51.194 353 13178.25 524.52 56848.65 88888.00 2010-12-19 23:20:52.194 353 13183.83 523.53 56848.40 88888.00 2010-12-19 23:20:53.194 353 13183.18 524.77 56848.65 88888.00 2010-12-19 23:20:54.194 353 13182.92 524.52 56848.89 88888.00 2010-12-19 23:20:55.194 353 13183.31 524.40 56848.77 88888.00 2010-12-19 23:20:56.194 353 13183.44 524.77 56848.53 88888.00 2010-12-19 23:20:57.194 353 13181.75 524.03 56848.65 88888.00 2010-12-19 23:20:58.194 353 13183.05 524.27 56848.65 88888.00 2010-12-19 23:20:59.194 353 13182.79 524.64 56848.28 88888.00 2010-12-19 23:21:00.194 353 13183.18 524.40 56847.67 88888.00 2010-12-19 23:21:01.194 353 13183.44 524.40 56848.53 88888.00 2010-12-19 23:21:02.194 353 13183.57 524.27 56848.28 88888.00 2010-12-19 23:21:03.194 353 13183.44 523.90 56847.67 88888.00 2010-12-19 23:21:04.194 353 13183.05 524.64 56848.16 88888.00 2010-12-19 23:21:05.194 353 13180.46 524.52 56847.67 88888.00 2010-12-19 23:21:06.194 353 13181.49 524.64 56848.53 88888.00 2010-12-19 23:21:07.194 353 13181.23 524.27 56848.04 88888.00 2010-12-19 23:21:08.194 353 13180.84 523.78 56848.40 88888.00 2010-12-19 23:21:09.194 353 13182.40 524.40 56848.53 88888.00 2010-12-19 23:21:10.194 353 13182.01 524.40 56848.40 88888.00 2010-12-19 23:21:11.194 353 13180.46 524.52 56848.16 88888.00 2010-12-19 23:21:12.194 353 13180.46 523.90 56847.55 88888.00 2010-12-19 23:21:13.194 353 13183.44 524.40 56848.40 88888.00 2010-12-19 23:21:14.194 353 13183.05 524.52 56848.40 88888.00 2010-12-19 23:21:15.194 353 13182.14 524.40 56848.04 88888.00 2010-12-19 23:21:16.194 353 13182.53 524.52 56847.55 88888.00 2010-12-19 23:21:17.194 353 13181.88 524.40 56848.16 88888.00 2010-12-19 23:21:18.194 353 13182.01 524.15 56849.02 88888.00 2010-12-19 23:21:19.194 353 13182.79 523.65 56847.67 88888.00 2010-12-19 23:21:20.194 353 13182.53 524.77 56848.16 88888.00 2010-12-19 23:21:21.194 353 13183.05 524.27 56847.55 88888.00 2010-12-19 23:21:22.194 353 13182.66 523.41 56848.04 88888.00 2010-12-19 23:21:23.194 353 13181.36 524.40 56847.79 88888.00 2010-12-19 23:21:24.194 353 13182.27 523.78 56847.91 88888.00 2010-12-19 23:21:25.194 353 13183.05 523.65 56848.53 88888.00 2010-12-19 23:21:26.194 353 13182.53 524.27 56848.16 88888.00 2010-12-19 23:21:27.194 353 13181.36 523.90 56847.67 88888.00 2010-12-19 23:21:28.194 353 13181.10 524.52 56848.53 88888.00 2010-12-19 23:21:29.194 353 13182.27 524.52 56848.04 88888.00 2010-12-19 23:21:30.194 353 13182.14 523.78 56847.79 88888.00 2010-12-19 23:21:31.194 353 13181.88 524.27 56847.43 88888.00 2010-12-19 23:21:32.194 353 13182.14 523.78 56848.04 88888.00 2010-12-19 23:21:33.194 353 13182.01 524.52 56847.43 88888.00 2010-12-19 23:21:34.194 353 13181.88 524.52 56847.30 88888.00 2010-12-19 23:21:35.194 353 13182.14 524.27 56848.16 88888.00 2010-12-19 23:21:36.194 353 13181.36 524.27 56847.91 88888.00 2010-12-19 23:21:37.194 353 13182.66 524.40 56848.53 88888.00 2010-12-19 23:21:38.194 353 13182.92 523.78 56847.55 88888.00 2010-12-19 23:21:39.194 353 13182.14 523.90 56847.91 88888.00 2010-12-19 23:21:40.194 353 13182.27 524.15 56847.79 88888.00 2010-12-19 23:21:41.194 353 13181.49 524.15 56847.55 88888.00 2010-12-19 23:21:42.194 353 13181.23 523.90 56847.79 88888.00 2010-12-19 23:21:43.194 353 13181.62 523.65 56847.43 88888.00 2010-12-19 23:21:44.194 353 13181.62 524.03 56848.04 88888.00 2010-12-19 23:21:45.194 353 13181.49 523.53 56847.91 88888.00 2010-12-19 23:21:46.194 353 13181.23 523.90 56848.40 88888.00 2010-12-19 23:21:47.194 353 13180.46 524.40 56847.43 88888.00 2010-12-19 23:21:48.194 353 13179.80 523.90 56848.04 88888.00 2010-12-19 23:21:49.194 353 13179.67 524.27 56847.67 88888.00 2010-12-19 23:21:50.194 353 13180.46 524.03 56848.04 88888.00 2010-12-19 23:21:51.194 353 13182.14 523.90 56846.94 88888.00 2010-12-19 23:21:52.194 353 13179.93 523.90 56847.18 88888.00 2010-12-19 23:21:53.194 353 13178.38 523.78 56847.30 88888.00 2010-12-19 23:21:54.194 353 13180.46 523.90 56847.55 88888.00 2010-12-19 23:21:55.194 353 13180.33 523.41 56847.79 88888.00 2010-12-19 23:21:56.194 353 13180.97 524.27 56848.28 88888.00 2010-12-19 23:21:57.194 353 13180.06 523.53 56847.30 88888.00 2010-12-19 23:21:58.194 353 13181.23 524.03 56848.65 88888.00 2010-12-19 23:21:59.194 353 13181.75 523.65 56847.79 88888.00 2010-12-19 23:22:00.194 353 13182.66 523.53 56847.67 88888.00 2010-12-19 23:22:01.194 353 13182.66 523.03 56847.55 88888.00 2010-12-19 23:22:02.194 353 13182.53 523.28 56848.28 88888.00 2010-12-19 23:22:03.194 353 13183.18 524.15 56847.55 88888.00 2010-12-19 23:22:04.194 353 13183.44 523.28 56847.67 88888.00 2010-12-19 23:22:05.194 353 13183.70 523.65 56847.79 88888.00 2010-12-19 23:22:06.194 353 13183.70 523.03 56848.04 88888.00 2010-12-19 23:22:07.194 353 13183.57 523.53 56847.30 88888.00 2010-12-19 23:22:08.194 353 13184.35 523.53 56847.91 88888.00 2010-12-19 23:22:09.194 353 13184.22 523.90 56848.16 88888.00 2010-12-19 23:22:10.194 353 13184.22 523.90 56847.91 88888.00 2010-12-19 23:22:11.194 353 13183.96 522.91 56847.91 88888.00 2010-12-19 23:22:12.194 353 13183.44 524.15 56847.67 88888.00 2010-12-19 23:22:13.194 353 13183.18 523.41 56848.16 88888.00 2010-12-19 23:22:14.194 353 13184.09 523.78 56847.91 88888.00 2010-12-19 23:22:15.194 353 13183.44 523.28 56848.28 88888.00 2010-12-19 23:22:16.194 353 13183.18 523.90 56848.16 88888.00 2010-12-19 23:22:17.194 353 13183.18 523.90 56847.67 88888.00 2010-12-19 23:22:18.194 353 13184.22 523.28 56848.40 88888.00 2010-12-19 23:22:19.194 353 13183.96 523.41 56848.28 88888.00 2010-12-19 23:22:20.194 353 13183.83 523.65 56848.16 88888.00 2010-12-19 23:22:21.194 353 13184.48 523.28 56848.16 88888.00 2010-12-19 23:22:22.194 353 13184.48 523.78 56848.28 88888.00 2010-12-19 23:22:23.194 353 13184.74 524.27 56848.40 88888.00 2010-12-19 23:22:24.194 353 13184.48 523.41 56848.65 88888.00 2010-12-19 23:22:25.194 353 13183.96 523.41 56848.16 88888.00 2010-12-19 23:22:26.194 353 13185.13 524.03 56848.53 88888.00 2010-12-19 23:22:27.194 353 13184.87 523.28 56848.65 88888.00 2010-12-19 23:22:28.194 353 13184.61 523.90 56848.65 88888.00 2010-12-19 23:22:29.194 353 13184.35 523.78 56848.28 88888.00 2010-12-19 23:22:30.194 353 13183.05 523.28 56847.55 88888.00 2010-12-19 23:22:31.194 353 13183.96 523.65 56847.79 88888.00 2010-12-19 23:22:32.194 353 13184.09 523.65 56848.16 88888.00 2010-12-19 23:22:33.194 353 13184.48 523.78 56848.77 88888.00 2010-12-19 23:22:34.194 353 13183.57 523.53 56848.77 88888.00 2010-12-19 23:22:35.194 353 13183.96 523.65 56848.65 88888.00 2010-12-19 23:22:36.194 353 13185.13 523.65 56849.14 88888.00 2010-12-19 23:22:37.194 353 13185.26 524.40 56847.91 88888.00 2010-12-19 23:22:38.194 353 13184.09 524.27 56847.91 88888.00 2010-12-19 23:22:39.194 353 13186.04 523.65 56848.89 88888.00 2010-12-19 23:22:40.194 353 13185.91 523.90 56849.14 88888.00 2010-12-19 23:22:42.194 353 13185.13 524.15 56848.77 88888.00 2010-12-19 23:22:43.194 353 13185.39 524.03 56848.77 88888.00 2010-12-19 23:22:44.194 353 13186.69 524.27 56848.77 88888.00 2010-12-19 23:22:45.194 353 13186.04 524.64 56849.38 88888.00 2010-12-19 23:22:46.194 353 13185.52 524.40 56849.02 88888.00 2010-12-19 23:22:47.194 353 13185.91 523.53 56848.89 88888.00 2010-12-19 23:22:48.194 353 13186.04 523.78 56849.14 88888.00 2010-12-19 23:22:49.194 353 13185.00 524.15 56849.50 88888.00 2010-12-19 23:22:50.194 353 13185.39 524.15 56849.75 88888.00 2010-12-19 23:22:51.194 353 13185.65 524.03 56850.12 88888.00 2010-12-19 23:22:52.194 353 13185.26 524.03 56849.50 88888.00 2010-12-19 23:22:53.194 353 13186.04 524.40 56849.02 88888.00 2010-12-19 23:22:54.194 353 13185.78 524.27 56848.89 88888.00 2010-12-19 23:22:55.194 353 13186.30 524.77 56849.26 88888.00 2010-12-19 23:22:56.194 353 13186.30 524.52 56849.14 88888.00 2010-12-19 23:22:57.194 353 13185.65 524.40 56849.87 88888.00 2010-12-19 23:22:58.194 353 13186.43 524.52 56849.75 88888.00 2010-12-19 23:22:59.194 353 13186.30 524.27 56849.75 88888.00 2010-12-19 23:23:00.194 353 13186.30 524.64 56849.26 88888.00 2010-12-19 23:23:01.194 353 13186.30 524.40 56849.38 88888.00 2010-12-19 23:23:02.194 353 13186.30 524.77 56849.75 88888.00 2010-12-19 23:23:03.194 353 13186.30 524.27 56850.61 88888.00 2010-12-19 23:23:04.194 353 13186.56 524.52 56849.38 88888.00 2010-12-19 23:23:05.194 353 13186.17 524.77 56849.38 88888.00 2010-12-19 23:23:06.194 353 13186.04 524.89 56849.75 88888.00 2010-12-19 23:23:07.194 353 13186.17 524.77 56850.36 88888.00 2010-12-19 23:23:08.194 353 13185.91 524.52 56849.62 88888.00 2010-12-19 23:23:09.194 353 13186.04 524.89 56849.62 88888.00 2010-12-19 23:23:10.194 353 13186.69 525.14 56849.14 88888.00 2010-12-19 23:23:11.194 353 13186.82 524.52 56849.62 88888.00 2010-12-19 23:23:12.194 353 13186.04 524.77 56849.87 88888.00 2010-12-19 23:23:13.194 353 13186.69 524.89 56849.87 88888.00 2010-12-19 23:23:14.194 353 13187.08 524.64 56850.24 88888.00 2010-12-19 23:23:15.194 353 13186.17 525.02 56849.50 88888.00 2010-12-19 23:23:16.194 353 13186.82 524.77 56850.48 88888.00 2010-12-19 23:23:17.194 353 13186.95 524.77 56850.12 88888.00 2010-12-19 23:23:18.194 353 13186.56 524.27 56850.48 88888.00 2010-12-19 23:23:19.194 353 13186.56 525.14 56849.99 88888.00 2010-12-19 23:23:20.194 353 13185.78 525.02 56850.12 88888.00 2010-12-19 23:23:21.194 353 13186.17 524.89 56849.99 88888.00 2010-12-19 23:23:22.194 353 13187.73 524.77 56849.99 88888.00 2010-12-19 23:23:23.194 353 13186.95 525.39 56849.99 88888.00 2010-12-19 23:23:24.194 353 13186.69 524.52 56849.99 88888.00 2010-12-19 23:23:25.194 353 13186.56 525.02 56849.87 88888.00 2010-12-19 23:23:26.194 353 13186.95 525.26 56849.87 88888.00 2010-12-19 23:23:27.194 353 13186.56 525.14 56849.75 88888.00 2010-12-19 23:23:28.194 353 13186.43 525.51 56849.38 88888.00 2010-12-19 23:23:29.194 353 13186.69 525.02 56850.85 88888.00 2010-12-19 23:23:30.194 353 13186.43 524.64 56849.87 88888.00 2010-12-19 23:23:31.194 353 13186.56 525.02 56850.24 88888.00 2010-12-19 23:23:32.194 353 13186.95 526.01 56850.24 88888.00 2010-12-19 23:23:33.194 353 13186.43 525.64 56850.12 88888.00 2010-12-19 23:23:34.194 353 13186.56 524.89 56850.36 88888.00 2010-12-19 23:23:35.194 353 13186.56 525.64 56850.24 88888.00 2010-12-19 23:23:36.194 353 13186.82 524.27 56850.36 88888.00 2010-12-19 23:23:37.194 353 13185.52 525.14 56850.36 88888.00 2010-12-19 23:23:38.194 353 13186.56 524.77 56850.24 88888.00 2010-12-19 23:23:39.194 353 13186.95 525.39 56850.36 88888.00 2010-12-19 23:23:40.194 353 13186.04 525.64 56850.85 88888.00 2010-12-19 23:23:41.194 353 13186.04 526.01 56849.75 88888.00 2010-12-19 23:23:42.194 353 13186.95 525.39 56850.36 88888.00 2010-12-19 23:23:43.194 353 13186.43 525.26 56850.36 88888.00 2010-12-19 23:23:44.194 353 13185.78 525.02 56850.12 88888.00 2010-12-19 23:23:45.194 353 13186.17 524.89 56849.75 88888.00 2010-12-19 23:23:46.194 353 13185.65 524.89 56850.24 88888.00 2010-12-19 23:23:47.194 353 13186.04 525.02 56850.24 88888.00 2010-12-19 23:23:48.194 353 13185.91 525.02 56849.99 88888.00 2010-12-19 23:23:49.194 353 13186.56 524.89 56850.12 88888.00 2010-12-19 23:23:50.194 353 13186.30 524.77 56849.87 88888.00 2010-12-19 23:23:51.194 353 13186.04 525.39 56849.50 88888.00 2010-12-19 23:23:52.194 353 13185.39 525.02 56850.24 88888.00 2010-12-19 23:23:53.194 353 13185.78 524.40 56850.24 88888.00 2010-12-19 23:23:54.194 353 13186.30 524.77 56850.73 88888.00 2010-12-19 23:23:55.194 353 13185.78 525.39 56850.36 88888.00 2010-12-19 23:23:56.194 353 13184.87 524.64 56850.12 88888.00 2010-12-19 23:23:57.194 353 13185.52 524.77 56850.36 88888.00 2010-12-19 23:23:58.194 353 13185.00 525.26 56850.48 88888.00 2010-12-19 23:23:59.194 353 13184.61 525.14 56850.48 88888.00 2010-12-19 23:24:00.194 353 13184.74 525.39 56849.99 88888.00 2010-12-19 23:24:01.194 353 13184.87 525.14 56850.24 88888.00 2010-12-19 23:24:02.194 353 13184.09 524.52 56850.12 88888.00 2010-12-19 23:24:03.194 353 13183.96 525.02 56849.62 88888.00 2010-12-19 23:24:04.194 353 13184.09 524.89 56850.24 88888.00 2010-12-19 23:24:05.194 353 13184.61 524.64 56849.62 88888.00 2010-12-19 23:24:06.194 353 13185.13 524.77 56850.24 88888.00 2010-12-19 23:24:07.194 353 13184.35 524.64 56849.99 88888.00 2010-12-19 23:24:08.194 353 13184.48 524.77 56850.12 88888.00 2010-12-19 23:24:09.194 353 13185.00 525.02 56850.24 88888.00 2010-12-19 23:24:10.194 353 13184.22 525.26 56849.62 88888.00 2010-12-19 23:24:11.194 353 13184.74 525.26 56849.50 88888.00 2010-12-19 23:24:12.194 353 13184.61 525.14 56849.99 88888.00 2010-12-19 23:24:13.194 353 13184.22 525.14 56849.87 88888.00 2010-12-19 23:24:14.194 353 13184.35 524.52 56849.75 88888.00 2010-12-19 23:24:15.194 353 13184.87 525.14 56850.12 88888.00 2010-12-19 23:24:16.194 353 13184.61 524.89 56849.62 88888.00 2010-12-19 23:24:17.194 353 13185.00 524.15 56850.24 88888.00 2010-12-19 23:24:18.194 353 13183.57 524.64 56850.12 88888.00 2010-12-19 23:24:19.194 353 13184.35 524.27 56849.14 88888.00 2010-12-19 23:24:20.194 353 13182.79 524.40 56850.12 88888.00 2010-12-19 23:24:21.194 353 13184.48 524.89 56849.87 88888.00 2010-12-19 23:24:22.194 353 13184.09 524.77 56849.50 88888.00 2010-12-19 23:24:23.194 353 13183.83 525.26 56849.26 88888.00 2010-12-19 23:24:24.194 353 13184.09 524.77 56849.87 88888.00 2010-12-19 23:24:25.193 353 13182.92 524.52 56849.50 88888.00 2010-12-19 23:24:26.193 353 13183.31 524.77 56849.62 88888.00 2010-12-19 23:24:27.193 353 13183.83 524.27 56849.02 88888.00 2010-12-19 23:24:28.193 353 13182.40 525.02 56849.38 88888.00 2010-12-19 23:24:29.193 353 13183.18 524.89 56848.28 88888.00 2010-12-19 23:24:30.193 353 13182.14 524.77 56848.65 88888.00 2010-12-19 23:24:31.193 353 13183.57 524.40 56849.62 88888.00 2010-12-19 23:24:32.193 353 13183.31 525.02 56849.62 88888.00 2010-12-19 23:24:33.193 353 13183.18 524.27 56849.02 88888.00 2010-12-19 23:24:34.193 353 13183.57 524.15 56849.50 88888.00 2010-12-19 23:24:35.193 353 13182.92 524.89 56848.77 88888.00 2010-12-19 23:24:36.193 353 13183.18 524.27 56849.62 88888.00 2010-12-19 23:24:37.193 353 13182.92 523.90 56849.02 88888.00 2010-12-19 23:24:38.193 353 13183.31 524.52 56849.02 88888.00 2010-12-19 23:24:39.193 353 13183.31 524.89 56848.89 88888.00 2010-12-19 23:24:40.193 353 13182.79 524.15 56849.75 88888.00 2010-12-19 23:24:41.193 353 13182.92 524.03 56848.65 88888.00 2010-12-19 23:24:42.193 353 13183.57 524.03 56849.02 88888.00 2010-12-19 23:24:43.193 353 13181.62 524.64 56849.38 88888.00 2010-12-19 23:24:44.193 353 13182.27 525.02 56848.65 88888.00 2010-12-19 23:24:45.193 353 13182.01 523.90 56848.77 88888.00 2010-12-19 23:24:46.193 353 13182.79 524.15 56848.89 88888.00 2010-12-19 23:24:47.193 353 13182.27 524.03 56849.02 88888.00 2010-12-19 23:24:48.193 353 13182.27 523.78 56849.02 88888.00 2010-12-19 23:24:49.193 353 13181.62 524.27 56848.65 88888.00 2010-12-19 23:24:50.193 353 13182.92 524.03 56848.89 88888.00 2010-12-19 23:24:51.193 353 13182.53 524.15 56848.65 88888.00 2010-12-19 23:24:52.193 353 13182.14 523.41 56849.02 88888.00 2010-12-19 23:24:53.193 353 13182.27 523.90 56848.65 88888.00 2010-12-19 23:24:54.193 353 13182.01 524.15 56849.02 88888.00 2010-12-19 23:24:55.193 353 13180.58 523.90 56848.53 88888.00 2010-12-19 23:24:56.193 353 13181.49 524.15 56848.89 88888.00 2010-12-19 23:24:57.193 353 13180.71 524.15 56848.65 88888.00 2010-12-19 23:24:58.193 353 13181.75 524.15 56848.89 88888.00 2010-12-19 23:24:59.193 353 13182.53 523.53 56848.53 88888.00 2010-12-19 23:25:00.193 353 13181.62 523.53 56849.14 88888.00 2010-12-19 23:25:01.193 353 13181.62 523.53 56848.53 88888.00 2010-12-19 23:25:02.193 353 13181.88 524.27 56848.28 88888.00 2010-12-19 23:25:03.193 353 13181.62 523.53 56848.16 88888.00 2010-12-19 23:25:04.193 353 13182.40 524.27 56849.02 88888.00 2010-12-19 23:25:05.193 353 13181.75 524.03 56848.89 88888.00 2010-12-19 23:25:06.193 353 13182.66 523.41 56849.02 88888.00 2010-12-19 23:25:07.193 353 13182.79 524.15 56848.65 88888.00 2010-12-19 23:25:08.193 353 13182.79 524.15 56848.53 88888.00 2010-12-19 23:25:09.193 353 13182.79 523.65 56848.77 88888.00 2010-12-19 23:25:10.193 353 13182.92 523.65 56848.04 88888.00 2010-12-19 23:25:11.193 353 13182.53 524.15 56848.40 88888.00 2010-12-19 23:25:12.193 353 13182.14 523.78 56848.65 88888.00 2010-12-19 23:25:13.193 353 13182.27 523.53 56847.43 88888.00 2010-12-19 23:25:14.193 353 13182.27 523.65 56848.28 88888.00 2010-12-19 23:25:15.193 353 13182.79 523.53 56848.65 88888.00 2010-12-19 23:25:16.193 353 13182.79 523.90 56847.79 88888.00 2010-12-19 23:25:17.193 353 13182.66 524.03 56848.16 88888.00 2010-12-19 23:25:18.193 353 13182.92 523.78 56848.40 88888.00 2010-12-19 23:25:19.193 353 13182.79 523.78 56849.62 88888.00 2010-12-19 23:25:20.193 353 13182.53 523.41 56848.53 88888.00 2010-12-19 23:25:21.193 353 13182.79 523.53 56848.89 88888.00 2010-12-19 23:25:22.193 353 13182.66 523.03 56848.77 88888.00 2010-12-19 23:25:23.193 353 13183.05 523.65 56848.16 88888.00 2010-12-19 23:25:24.193 353 13182.66 524.03 56848.89 88888.00 2010-12-19 23:25:25.193 353 13182.92 523.28 56848.53 88888.00 2010-12-19 23:25:26.193 353 13182.79 523.28 56848.04 88888.00 2010-12-19 23:25:27.193 353 13182.79 523.41 56848.77 88888.00 2010-12-19 23:25:28.193 353 13182.53 523.78 56848.16 88888.00 2010-12-19 23:25:29.193 353 13182.92 523.78 56848.16 88888.00 2010-12-19 23:25:30.193 353 13183.31 523.03 56848.40 88888.00 2010-12-19 23:25:31.193 353 13182.79 523.78 56848.16 88888.00 2010-12-19 23:25:32.193 353 13182.92 522.91 56848.89 88888.00 2010-12-19 23:25:33.193 353 13183.18 523.78 56848.40 88888.00 2010-12-19 23:25:34.193 353 13182.27 523.03 56848.53 88888.00 2010-12-19 23:25:35.193 353 13182.27 524.03 56849.14 88888.00 2010-12-19 23:25:36.193 353 13183.57 524.15 56848.89 88888.00 2010-12-19 23:25:37.193 353 13183.18 523.65 56849.02 88888.00 2010-12-19 23:25:38.193 353 13182.79 523.65 56849.02 88888.00 2010-12-19 23:25:39.193 353 13183.31 523.53 56849.14 88888.00 2010-12-19 23:25:40.193 353 13183.44 523.53 56849.14 88888.00 2010-12-19 23:25:41.193 353 13184.48 523.78 56848.65 88888.00 2010-12-19 23:25:42.193 353 13183.57 524.40 56848.77 88888.00 2010-12-19 23:25:43.193 353 13183.83 523.90 56848.40 88888.00 2010-12-19 23:25:44.193 353 13183.70 524.27 56848.16 88888.00 2010-12-19 23:25:45.193 353 13183.44 523.53 56848.77 88888.00 2010-12-19 23:25:46.193 353 13183.96 523.90 56849.99 88888.00 2010-12-19 23:25:47.193 353 13184.48 523.78 56848.89 88888.00 2010-12-19 23:25:48.193 353 13183.96 523.28 56848.65 88888.00 2010-12-19 23:25:49.193 353 13183.83 524.15 56848.89 88888.00 2010-12-19 23:25:50.193 353 13185.00 523.41 56848.40 88888.00 2010-12-19 23:25:51.193 353 13184.09 523.78 56849.14 88888.00 2010-12-19 23:25:52.193 353 13184.09 523.53 56849.26 88888.00 2010-12-19 23:25:53.193 353 13183.96 523.16 56848.53 88888.00 2010-12-19 23:25:54.193 353 13184.87 523.41 56848.89 88888.00 2010-12-19 23:25:55.193 353 13184.22 522.91 56848.28 88888.00 2010-12-19 23:25:56.193 353 13183.96 524.15 56849.62 88888.00 2010-12-19 23:25:57.193 353 13184.48 523.78 56848.53 88888.00 2010-12-19 23:25:58.193 353 13184.74 523.90 56848.77 88888.00 2010-12-19 23:25:59.193 353 13184.09 523.90 56849.62 88888.00 2010-12-19 23:26:00.193 353 13184.48 523.53 56848.28 88888.00 2010-12-19 23:26:01.193 353 13184.35 523.78 56849.26 88888.00 2010-12-19 23:26:02.193 353 13184.87 523.28 56848.53 88888.00 2010-12-19 23:26:03.193 353 13183.57 523.65 56849.38 88888.00 2010-12-19 23:26:04.193 353 13184.87 523.53 56849.62 88888.00 2010-12-19 23:26:05.193 353 13184.35 523.78 56849.26 88888.00 2010-12-19 23:26:06.193 353 13184.87 523.90 56849.02 88888.00 2010-12-19 23:26:07.193 353 13184.74 523.28 56849.50 88888.00 2010-12-19 23:26:08.193 353 13185.00 523.03 56848.89 88888.00 2010-12-19 23:26:09.193 353 13184.61 523.41 56849.14 88888.00 2010-12-19 23:26:10.193 353 13185.13 523.90 56849.26 88888.00 2010-12-19 23:26:11.193 353 13184.48 523.65 56848.89 88888.00 2010-12-19 23:26:12.193 353 13184.22 523.41 56849.38 88888.00 2010-12-19 23:26:13.193 353 13184.35 524.03 56849.14 88888.00 2010-12-19 23:26:14.193 353 13185.39 523.78 56849.14 88888.00 2010-12-19 23:26:15.193 353 13184.87 523.53 56849.38 88888.00 2010-12-19 23:26:16.193 353 13184.35 523.41 56849.14 88888.00 2010-12-19 23:26:17.193 353 13185.65 523.78 56848.65 88888.00 2010-12-19 23:26:18.193 353 13184.74 523.53 56849.50 88888.00 2010-12-19 23:26:19.193 353 13184.22 523.53 56849.75 88888.00 2010-12-19 23:26:20.193 353 13185.26 523.16 56848.89 88888.00 2010-12-19 23:26:21.193 353 13185.26 523.28 56849.38 88888.00 2010-12-19 23:26:22.193 353 13185.00 523.41 56849.14 88888.00 2010-12-19 23:26:23.193 353 13186.04 522.91 56849.14 88888.00 2010-12-19 23:26:24.193 353 13185.39 523.53 56849.50 88888.00 2010-12-19 23:26:25.193 353 13185.00 523.53 56849.87 88888.00 2010-12-19 23:26:26.193 353 13184.48 523.41 56849.02 88888.00 2010-12-19 23:26:27.193 353 13185.78 523.41 56848.53 88888.00 2010-12-19 23:26:28.193 353 13185.78 523.03 56849.26 88888.00 2010-12-19 23:26:29.193 353 13186.04 522.91 56849.02 88888.00 2010-12-19 23:26:30.193 353 13185.13 522.66 56849.62 88888.00 2010-12-19 23:26:31.193 353 13185.52 523.16 56849.87 88888.00 2010-12-19 23:26:32.193 353 13186.30 523.03 56849.50 88888.00 2010-12-19 23:26:33.193 353 13186.43 523.65 56849.50 88888.00 2010-12-19 23:26:34.193 353 13186.04 523.53 56849.14 88888.00 2010-12-19 23:26:35.193 353 13186.30 522.79 56849.75 88888.00 2010-12-19 23:26:36.193 353 13185.78 522.66 56849.14 88888.00 2010-12-19 23:26:37.193 353 13186.17 522.91 56849.02 88888.00 2010-12-19 23:26:38.193 353 13186.56 523.28 56849.75 88888.00 2010-12-19 23:26:39.193 353 13186.30 523.28 56849.38 88888.00 2010-12-19 23:26:40.193 353 13185.91 523.28 56849.50 88888.00 2010-12-19 23:26:42.193 353 13186.04 523.53 56849.50 88888.00 2010-12-19 23:26:43.193 353 13186.82 523.65 56849.14 88888.00 2010-12-19 23:26:44.193 353 13186.04 523.03 56849.50 88888.00 2010-12-19 23:26:45.193 353 13186.30 523.03 56850.12 88888.00 2010-12-19 23:26:46.193 353 13185.78 522.66 56849.99 88888.00 2010-12-19 23:26:47.193 353 13187.08 523.03 56849.14 88888.00 2010-12-19 23:26:48.193 353 13186.04 523.03 56849.50 88888.00 2010-12-19 23:26:49.193 353 13186.04 522.91 56850.12 88888.00 2010-12-19 23:26:50.193 353 13185.65 523.03 56849.26 88888.00 2010-12-19 23:26:51.193 353 13186.56 522.66 56849.26 88888.00 2010-12-19 23:26:52.193 353 13186.82 522.66 56849.26 88888.00 2010-12-19 23:26:53.193 353 13186.82 522.42 56849.62 88888.00 2010-12-19 23:26:54.193 353 13186.04 523.03 56849.50 88888.00 2010-12-19 23:26:55.193 353 13186.69 523.41 56849.38 88888.00 2010-12-19 23:26:56.193 353 13186.30 523.03 56849.50 88888.00 2010-12-19 23:26:57.193 353 13186.95 522.42 56849.87 88888.00 2010-12-19 23:26:58.193 353 13186.82 522.54 56849.02 88888.00 2010-12-19 23:26:59.193 353 13186.04 522.66 56849.50 88888.00 2010-12-19 23:27:00.193 353 13187.21 523.28 56849.87 88888.00 2010-12-19 23:27:01.193 353 13186.30 522.66 56849.62 88888.00 2010-12-19 23:27:02.193 353 13186.30 522.66 56849.62 88888.00 2010-12-19 23:27:03.193 353 13187.21 522.54 56849.38 88888.00 2010-12-19 23:27:04.193 353 13187.08 522.54 56849.87 88888.00 2010-12-19 23:27:05.193 353 13187.08 522.66 56849.62 88888.00 2010-12-19 23:27:06.193 353 13187.21 522.29 56849.62 88888.00 2010-12-19 23:27:07.193 353 13186.30 522.79 56849.75 88888.00 2010-12-19 23:27:08.193 353 13186.56 522.91 56849.62 88888.00 2010-12-19 23:27:09.193 353 13187.08 522.91 56849.02 88888.00 2010-12-19 23:27:10.193 353 13186.95 523.28 56849.87 88888.00 2010-12-19 23:27:11.193 353 13186.04 523.03 56849.14 88888.00 2010-12-19 23:27:12.193 353 13186.17 522.91 56849.87 88888.00 2010-12-19 23:27:13.193 353 13186.82 522.66 56849.75 88888.00 2010-12-19 23:27:14.193 353 13185.78 523.28 56849.02 88888.00 2010-12-19 23:27:15.193 353 13186.04 523.16 56849.38 88888.00 2010-12-19 23:27:16.193 353 13185.78 523.03 56849.62 88888.00 2010-12-19 23:27:17.193 353 13186.43 523.03 56849.87 88888.00 2010-12-19 23:27:18.193 353 13186.69 522.54 56849.38 88888.00 2010-12-19 23:27:19.193 353 13185.91 523.16 56848.89 88888.00 2010-12-19 23:27:20.193 353 13185.91 522.54 56849.02 88888.00 2010-12-19 23:27:21.193 353 13186.43 523.03 56849.38 88888.00 2010-12-19 23:27:22.193 353 13185.78 522.66 56849.02 88888.00 2010-12-19 23:27:23.193 353 13185.65 522.91 56848.65 88888.00 2010-12-19 23:27:24.193 353 13185.91 522.66 56848.77 88888.00 2010-12-19 23:27:25.193 353 13186.04 522.54 56848.89 88888.00 2010-12-19 23:27:26.193 353 13185.91 522.42 56849.26 88888.00 2010-12-19 23:27:27.193 353 13185.78 522.29 56848.77 88888.00 2010-12-19 23:27:28.193 353 13186.43 522.79 56849.26 88888.00 2010-12-19 23:27:29.193 353 13185.39 522.66 56849.14 88888.00 2010-12-19 23:27:30.193 353 13185.39 523.28 56848.89 88888.00 2010-12-19 23:27:31.193 353 13186.30 522.91 56849.50 88888.00 2010-12-19 23:27:32.193 353 13185.78 522.54 56849.50 88888.00 2010-12-19 23:27:33.193 353 13185.78 523.41 56849.26 88888.00 2010-12-19 23:27:34.193 353 13186.95 522.79 56849.02 88888.00 2010-12-19 23:27:35.193 353 13185.65 522.42 56849.50 88888.00 2010-12-19 23:27:36.193 353 13186.95 521.80 56848.65 88888.00 2010-12-19 23:27:37.193 353 13186.56 522.04 56848.77 88888.00 2010-12-19 23:27:38.193 353 13186.43 521.67 56849.14 88888.00 2010-12-19 23:27:39.193 353 13186.82 523.03 56849.38 88888.00 2010-12-19 23:27:40.193 353 13186.82 521.67 56849.02 88888.00 2010-12-19 23:27:41.193 353 13186.43 521.55 56849.02 88888.00 2010-12-19 23:27:42.193 353 13186.04 522.66 56849.02 88888.00 2010-12-19 23:27:43.193 353 13186.30 522.66 56849.38 88888.00 2010-12-19 23:27:44.193 353 13185.91 523.16 56848.53 88888.00 2010-12-19 23:27:45.193 353 13186.69 522.42 56849.50 88888.00 2010-12-19 23:27:46.193 353 13186.04 522.54 56849.14 88888.00 2010-12-19 23:27:47.193 353 13186.04 522.54 56849.50 88888.00 2010-12-19 23:27:48.193 353 13185.52 522.66 56849.14 88888.00 2010-12-19 23:27:49.193 353 13186.04 522.66 56848.77 88888.00 2010-12-19 23:27:50.193 353 13186.43 522.91 56848.65 88888.00 2010-12-19 23:27:51.193 353 13187.08 522.66 56848.65 88888.00 2010-12-19 23:27:52.193 353 13187.08 522.29 56848.65 88888.00 2010-12-19 23:27:53.193 353 13186.95 522.54 56848.65 88888.00 2010-12-19 23:27:54.193 353 13186.30 522.29 56849.50 88888.00 2010-12-19 23:27:55.193 353 13186.04 522.54 56848.77 88888.00 2010-12-19 23:27:56.193 353 13186.30 522.54 56849.14 88888.00 2010-12-19 23:27:57.193 353 13186.17 522.54 56848.28 88888.00 2010-12-19 23:27:58.193 353 13185.65 522.04 56849.62 88888.00 2010-12-19 23:27:59.193 353 13186.95 522.79 56848.89 88888.00 2010-12-19 23:28:00.193 353 13186.95 522.79 56848.89 88888.00 2010-12-19 23:28:01.193 353 13185.65 522.79 56849.38 88888.00 2010-12-19 23:28:02.193 353 13185.78 522.42 56849.14 88888.00 2010-12-19 23:28:03.193 353 13186.43 522.79 56849.02 88888.00 2010-12-19 23:28:04.193 353 13187.21 522.04 56848.53 88888.00 2010-12-19 23:28:05.193 353 13186.30 522.66 56849.87 88888.00 2010-12-19 23:28:06.193 353 13186.82 522.42 56849.14 88888.00 2010-12-19 23:28:07.193 353 13186.43 522.66 56848.65 88888.00 2010-12-19 23:28:08.193 353 13186.69 522.54 56849.38 88888.00 2010-12-19 23:28:09.193 353 13186.43 522.66 56849.02 88888.00 2010-12-19 23:28:10.193 353 13186.17 522.79 56849.02 88888.00 2010-12-19 23:28:11.193 353 13185.78 522.91 56848.77 88888.00 2010-12-19 23:28:12.193 353 13185.78 522.66 56849.02 88888.00 2010-12-19 23:28:13.193 353 13185.39 522.54 56849.02 88888.00 2010-12-19 23:28:14.193 353 13186.17 522.66 56848.89 88888.00 2010-12-19 23:28:15.193 353 13186.56 522.79 56849.14 88888.00 2010-12-19 23:28:16.193 353 13185.91 522.54 56849.14 88888.00 2010-12-19 23:28:17.193 353 13186.69 522.79 56849.38 88888.00 2010-12-19 23:28:18.193 353 13186.30 522.42 56849.14 88888.00 2010-12-19 23:28:19.193 353 13186.17 523.03 56849.62 88888.00 2010-12-19 23:28:20.193 353 13186.04 522.42 56849.38 88888.00 2010-12-19 23:28:21.193 353 13186.43 521.67 56849.87 88888.00 2010-12-19 23:28:22.193 353 13186.30 522.91 56849.14 88888.00 2010-12-19 23:28:23.193 353 13185.26 522.66 56848.53 88888.00 2010-12-19 23:28:24.193 353 13185.26 522.29 56848.77 88888.00 2010-12-19 23:28:25.193 353 13185.26 522.29 56849.14 88888.00 2010-12-19 23:28:26.193 353 13184.61 522.29 56848.89 88888.00 2010-12-19 23:28:27.193 353 13185.52 522.17 56848.77 88888.00 2010-12-19 23:28:28.193 353 13186.30 522.29 56848.89 88888.00 2010-12-19 23:28:29.193 353 13186.30 522.17 56848.89 88888.00 2010-12-19 23:28:30.193 353 13184.48 522.42 56848.28 88888.00 2010-12-19 23:28:31.193 353 13185.00 522.29 56848.77 88888.00 2010-12-19 23:28:32.193 353 13185.52 521.42 56848.40 88888.00 2010-12-19 23:28:33.193 353 13185.78 522.29 56848.53 88888.00 2010-12-19 23:28:34.193 353 13185.52 521.67 56849.14 88888.00 2010-12-19 23:28:35.193 353 13185.52 521.80 56848.65 88888.00 2010-12-19 23:28:36.193 353 13185.00 522.17 56849.14 88888.00 2010-12-19 23:28:37.193 353 13184.87 521.67 56848.77 88888.00 2010-12-19 23:28:38.193 353 13185.00 521.92 56848.65 88888.00 2010-12-19 23:28:39.193 353 13185.00 521.67 56849.50 88888.00 2010-12-19 23:28:40.193 353 13185.52 521.80 56848.53 88888.00 2010-12-19 23:28:42.193 353 13185.65 521.55 56849.14 88888.00 2010-12-19 23:28:43.193 353 13185.39 521.92 56849.14 88888.00 2010-12-19 23:28:44.193 353 13184.87 521.55 56848.40 88888.00 2010-12-19 23:28:45.193 353 13184.35 521.18 56848.04 88888.00 2010-12-19 23:28:46.193 353 13184.48 521.80 56848.53 88888.00 2010-12-19 23:28:47.193 353 13184.61 521.67 56848.53 88888.00 2010-12-19 23:28:48.193 353 13184.74 521.18 56848.77 88888.00 2010-12-19 23:28:49.193 353 13184.87 522.42 56848.40 88888.00 2010-12-19 23:28:50.193 353 13185.65 521.67 56848.89 88888.00 2010-12-19 23:28:51.193 353 13185.13 521.92 56848.77 88888.00 2010-12-19 23:28:52.193 353 13185.52 521.67 56848.28 88888.00 2010-12-19 23:28:53.193 353 13186.04 521.92 56849.14 88888.00 2010-12-19 23:28:54.193 353 13185.39 521.55 56848.28 88888.00 2010-12-19 23:28:55.193 353 13185.00 521.30 56848.77 88888.00 2010-12-19 23:28:56.193 353 13185.13 521.30 56848.89 88888.00 2010-12-19 23:28:57.193 353 13185.39 521.67 56848.65 88888.00 2010-12-19 23:28:58.193 353 13185.65 522.04 56848.04 88888.00 2010-12-19 23:28:59.193 353 13184.87 522.42 56848.89 88888.00 2010-12-19 23:29:00.193 353 13184.61 521.80 56848.65 88888.00 2010-12-19 23:29:01.193 353 13184.48 521.30 56848.65 88888.00 2010-12-19 23:29:02.193 353 13185.26 522.04 56848.77 88888.00 2010-12-19 23:29:03.193 353 13184.61 522.54 56849.02 88888.00 2010-12-19 23:29:04.193 353 13183.70 522.04 56849.02 88888.00 2010-12-19 23:29:05.193 353 13184.48 521.18 56848.53 88888.00 2010-12-19 23:29:06.193 353 13184.48 521.55 56849.38 88888.00 2010-12-19 23:29:07.193 353 13183.96 521.80 56849.99 88888.00 2010-12-19 23:29:08.193 353 13184.48 521.42 56848.89 88888.00 2010-12-19 23:29:09.193 353 13184.35 521.80 56848.53 88888.00 2010-12-19 23:29:10.193 353 13184.22 521.67 56849.87 88888.00 2010-12-19 23:29:11.193 353 13184.61 521.67 56849.14 88888.00 2010-12-19 23:29:12.193 353 13184.48 522.04 56848.89 88888.00 2010-12-19 23:29:13.193 353 13184.87 521.42 56849.26 88888.00 2010-12-19 23:29:14.193 353 13183.83 521.67 56848.65 88888.00 2010-12-19 23:29:15.193 353 13183.70 521.30 56848.53 88888.00 2010-12-19 23:29:16.193 353 13184.61 521.67 56848.53 88888.00 2010-12-19 23:29:17.193 353 13184.35 522.04 56848.89 88888.00 2010-12-19 23:29:18.193 353 13184.09 521.67 56849.14 88888.00 2010-12-19 23:29:19.193 353 13184.61 522.17 56848.53 88888.00 2010-12-19 23:29:20.193 353 13184.09 521.67 56848.77 88888.00 2010-12-19 23:29:21.193 353 13184.22 521.67 56848.89 88888.00 2010-12-19 23:29:22.193 353 13183.44 521.92 56848.04 88888.00 2010-12-19 23:29:23.193 353 13184.09 521.55 56848.77 88888.00 2010-12-19 23:29:24.193 353 13183.57 522.04 56849.14 88888.00 2010-12-19 23:29:25.193 353 13184.22 521.55 56848.89 88888.00 2010-12-19 23:29:26.193 353 13184.22 521.92 56849.26 88888.00 2010-12-19 23:29:27.193 353 13183.57 521.67 56849.02 88888.00 2010-12-19 23:29:28.193 353 13184.09 521.80 56849.02 88888.00 2010-12-19 23:29:29.193 353 13183.70 521.30 56848.16 88888.00 2010-12-19 23:29:30.193 353 13183.70 521.18 56849.02 88888.00 2010-12-19 23:29:31.193 353 13184.48 521.92 56848.40 88888.00 2010-12-19 23:29:32.193 353 13183.44 521.30 56848.65 88888.00 2010-12-19 23:29:33.193 353 13184.35 521.67 56848.89 88888.00 2010-12-19 23:29:34.193 353 13184.22 522.29 56848.65 88888.00 2010-12-19 23:29:35.193 353 13183.57 521.80 56848.53 88888.00 2010-12-19 23:29:36.193 353 13183.96 521.92 56848.16 88888.00 2010-12-19 23:29:37.193 353 13183.96 521.42 56848.65 88888.00 2010-12-19 23:29:38.193 353 13184.22 520.93 56849.14 88888.00 2010-12-19 23:29:39.193 353 13184.61 521.55 56848.65 88888.00 2010-12-19 23:29:40.193 353 13185.00 521.30 56848.77 88888.00 2010-12-19 23:29:41.193 353 13183.96 522.17 56848.16 88888.00 2010-12-19 23:29:42.193 353 13184.48 522.04 56849.02 88888.00 2010-12-19 23:29:43.193 353 13184.09 521.42 56848.53 88888.00 2010-12-19 23:29:44.193 353 13183.83 521.92 56848.89 88888.00 2010-12-19 23:29:45.193 353 13184.35 521.55 56848.53 88888.00 2010-12-19 23:29:46.193 353 13184.09 522.42 56849.26 88888.00 2010-12-19 23:29:47.193 353 13183.70 521.55 56848.53 88888.00 2010-12-19 23:29:48.193 353 13184.74 521.67 56848.53 88888.00 2010-12-19 23:29:49.193 353 13183.83 522.04 56849.26 88888.00 2010-12-19 23:29:50.193 353 13183.83 522.66 56848.40 88888.00 2010-12-19 23:29:51.193 353 13184.48 522.17 56848.77 88888.00 2010-12-19 23:29:52.193 353 13182.92 522.17 56848.65 88888.00 2010-12-19 23:29:53.193 353 13184.22 521.42 56849.50 88888.00 2010-12-19 23:29:54.193 353 13184.22 522.29 56848.40 88888.00 2010-12-19 23:29:55.193 353 13183.44 522.29 56849.14 88888.00 2010-12-19 23:29:56.193 353 13183.31 521.92 56848.53 88888.00 2010-12-19 23:29:57.193 353 13183.70 522.79 56849.38 88888.00 2010-12-19 23:29:58.193 353 13184.22 522.42 56849.14 88888.00 2010-12-19 23:29:59.193 353 13183.70 522.17 56848.65 88888.00 2010-12-19 23:30:00.193 353 13183.83 521.67 56848.53 88888.00 2010-12-19 23:30:01.193 353 13184.09 522.17 56848.89 88888.00 2010-12-19 23:30:02.193 353 13183.96 522.42 56848.77 88888.00 2010-12-19 23:30:03.193 353 13183.70 522.54 56848.89 88888.00 2010-12-19 23:30:04.193 353 13183.83 522.04 56849.75 88888.00 2010-12-19 23:30:05.193 353 13184.35 522.42 56848.53 88888.00 2010-12-19 23:30:06.193 353 13183.96 521.67 56849.14 88888.00 2010-12-19 23:30:07.193 353 13184.48 522.04 56848.65 88888.00 2010-12-19 23:30:08.193 353 13183.70 522.54 56849.02 88888.00 2010-12-19 23:30:09.193 353 13185.13 522.54 56849.14 88888.00 2010-12-19 23:30:10.193 353 13184.61 522.04 56848.53 88888.00 2010-12-19 23:30:11.193 353 13184.09 522.91 56849.14 88888.00 2010-12-19 23:30:12.193 353 13184.35 522.42 56849.50 88888.00 2010-12-19 23:30:13.193 353 13183.83 522.42 56848.77 88888.00 2010-12-19 23:30:14.193 353 13183.83 522.04 56848.89 88888.00 2010-12-19 23:30:15.193 353 13184.35 522.42 56848.65 88888.00 2010-12-19 23:30:16.193 353 13184.61 522.79 56848.89 88888.00 2010-12-19 23:30:17.193 353 13184.61 523.03 56848.28 88888.00 2010-12-19 23:30:18.193 353 13183.83 522.54 56849.14 88888.00 2010-12-19 23:30:19.193 353 13184.09 522.91 56848.89 88888.00 2010-12-19 23:30:20.193 353 13185.13 523.03 56849.26 88888.00 2010-12-19 23:30:21.193 353 13184.74 522.79 56849.38 88888.00 2010-12-19 23:30:22.193 353 13184.61 522.66 56849.02 88888.00 2010-12-19 23:30:23.193 353 13183.96 522.29 56849.02 88888.00 2010-12-19 23:30:24.193 353 13184.35 522.66 56848.65 88888.00 2010-12-19 23:30:25.193 353 13184.48 522.91 56848.77 88888.00 2010-12-19 23:30:26.193 353 13184.87 522.91 56848.89 88888.00 2010-12-19 23:30:27.193 353 13184.22 522.91 56848.89 88888.00 2010-12-19 23:30:28.193 353 13184.09 522.42 56849.26 88888.00 2010-12-19 23:30:29.193 353 13183.83 523.03 56848.65 88888.00 2010-12-19 23:30:30.193 353 13183.31 522.66 56848.65 88888.00 2010-12-19 23:30:31.193 353 13185.00 522.66 56848.89 88888.00 2010-12-19 23:30:32.193 353 13184.87 522.79 56849.14 88888.00 2010-12-19 23:30:33.193 353 13185.13 524.15 56848.89 88888.00 2010-12-19 23:30:34.193 353 13184.09 523.16 56848.77 88888.00 2010-12-19 23:30:35.193 353 13184.35 522.91 56849.14 88888.00 2010-12-19 23:30:36.193 353 13184.35 522.54 56849.02 88888.00 2010-12-19 23:30:37.193 353 13184.61 523.03 56848.89 88888.00 2010-12-19 23:30:38.193 353 13185.13 522.79 56848.65 88888.00 2010-12-19 23:30:39.193 353 13185.26 522.42 56848.40 88888.00 2010-12-19 23:30:40.193 353 13185.26 522.79 56849.02 88888.00 2010-12-19 23:30:42.193 353 13184.35 522.66 56849.14 88888.00 2010-12-19 23:30:43.193 353 13185.26 522.66 56848.77 88888.00 2010-12-19 23:30:44.193 353 13185.13 522.66 56849.50 88888.00 2010-12-19 23:30:45.193 353 13184.87 522.66 56849.26 88888.00 2010-12-19 23:30:46.193 353 13185.00 522.42 56848.77 88888.00 2010-12-19 23:30:47.193 353 13184.61 522.29 56849.26 88888.00 2010-12-19 23:30:48.193 353 13185.13 522.29 56848.89 88888.00 2010-12-19 23:30:49.193 353 13184.87 522.29 56848.89 88888.00 2010-12-19 23:30:50.193 353 13185.00 522.29 56849.14 88888.00 2010-12-19 23:30:51.193 353 13186.04 522.91 56848.53 88888.00 2010-12-19 23:30:52.193 353 13184.87 522.54 56849.02 88888.00 2010-12-19 23:30:53.193 353 13184.87 522.54 56849.14 88888.00 2010-12-19 23:30:54.193 353 13185.13 522.29 56848.65 88888.00 2010-12-19 23:30:55.193 353 13184.61 522.17 56848.65 88888.00 2010-12-19 23:30:56.193 353 13185.39 522.17 56848.89 88888.00 2010-12-19 23:30:57.193 353 13185.91 522.17 56848.65 88888.00 2010-12-19 23:30:58.193 353 13184.35 522.17 56849.75 88888.00 2010-12-19 23:30:59.193 353 13185.13 522.29 56848.77 88888.00 2010-12-19 23:31:00.193 353 13185.52 522.42 56848.89 88888.00 2010-12-19 23:31:01.193 353 13185.39 522.42 56849.62 88888.00 2010-12-19 23:31:02.193 353 13185.52 522.54 56849.38 88888.00 2010-12-19 23:31:03.193 353 13185.78 522.04 56849.14 88888.00 2010-12-19 23:31:04.193 353 13185.52 522.04 56848.53 88888.00 2010-12-19 23:31:05.193 353 13185.52 521.80 56848.65 88888.00 2010-12-19 23:31:06.193 353 13185.52 522.54 56849.02 88888.00 2010-12-19 23:31:07.193 353 13185.78 522.17 56849.26 88888.00 2010-12-19 23:31:08.193 353 13184.87 522.29 56849.38 88888.00 2010-12-19 23:31:09.193 353 13185.00 521.80 56849.50 88888.00 2010-12-19 23:31:10.193 353 13185.91 522.04 56848.77 88888.00 2010-12-19 23:31:11.193 353 13185.26 521.67 56848.53 88888.00 2010-12-19 23:31:12.193 353 13185.26 522.17 56848.53 88888.00 2010-12-19 23:31:13.193 353 13184.09 521.92 56848.65 88888.00 2010-12-19 23:31:14.193 353 13184.48 522.17 56849.38 88888.00 2010-12-19 23:31:15.193 353 13184.48 521.92 56848.28 88888.00 2010-12-19 23:31:16.193 353 13185.00 521.67 56849.50 88888.00 2010-12-19 23:31:17.193 353 13185.00 521.42 56848.89 88888.00 2010-12-19 23:31:18.193 353 13185.52 522.29 56849.38 88888.00 2010-12-19 23:31:19.193 353 13185.00 522.17 56849.14 88888.00 2010-12-19 23:31:20.193 353 13184.48 521.80 56848.89 88888.00 2010-12-19 23:31:21.193 353 13185.13 521.67 56849.02 88888.00 2010-12-19 23:31:22.193 353 13185.78 521.67 56849.02 88888.00 2010-12-19 23:31:23.193 353 13185.13 522.29 56849.14 88888.00 2010-12-19 23:31:24.193 353 13184.61 521.55 56849.26 88888.00 2010-12-19 23:31:25.193 353 13184.74 521.67 56849.02 88888.00 2010-12-19 23:31:26.193 353 13185.39 521.67 56848.89 88888.00 2010-12-19 23:31:27.193 353 13185.26 521.42 56849.14 88888.00 2010-12-19 23:31:28.193 353 13184.87 521.42 56848.53 88888.00 2010-12-19 23:31:29.193 353 13186.04 521.05 56848.53 88888.00 2010-12-19 23:31:30.193 353 13184.48 521.18 56848.53 88888.00 2010-12-19 23:31:31.193 353 13184.35 521.42 56848.65 88888.00 2010-12-19 23:31:32.193 353 13184.74 521.42 56847.79 88888.00 2010-12-19 23:31:33.193 353 13184.87 521.18 56848.89 88888.00 2010-12-19 23:31:34.193 353 13184.35 521.05 56849.14 88888.00 2010-12-19 23:31:35.193 353 13184.61 521.67 56848.77 88888.00 2010-12-19 23:31:36.193 353 13183.96 521.42 56848.53 88888.00 2010-12-19 23:31:37.193 353 13184.35 522.42 56848.77 88888.00 2010-12-19 23:31:38.193 353 13185.26 521.67 56849.14 88888.00 2010-12-19 23:31:39.193 353 13184.74 521.80 56848.65 88888.00 2010-12-19 23:31:40.193 353 13184.74 521.80 56848.53 88888.00 2010-12-19 23:31:41.193 353 13184.22 521.30 56848.65 88888.00 2010-12-19 23:31:42.193 353 13184.35 521.92 56848.65 88888.00 2010-12-19 23:31:43.193 353 13184.48 521.67 56849.14 88888.00 2010-12-19 23:31:44.193 353 13184.61 521.92 56848.40 88888.00 2010-12-19 23:31:45.193 353 13184.35 521.67 56848.77 88888.00 2010-12-19 23:31:46.193 353 13183.83 521.92 56848.77 88888.00 2010-12-19 23:31:47.193 353 13183.96 521.42 56849.38 88888.00 2010-12-19 23:31:48.193 353 13184.35 521.67 56849.38 88888.00 2010-12-19 23:31:49.193 353 13184.61 521.55 56848.53 88888.00 2010-12-19 23:31:50.193 353 13183.96 521.05 56848.65 88888.00 2010-12-19 23:31:51.193 353 13184.22 521.67 56848.40 88888.00 2010-12-19 23:31:52.193 353 13183.57 521.18 56849.02 88888.00 2010-12-19 23:31:53.193 353 13184.09 521.55 56848.89 88888.00 2010-12-19 23:31:54.193 353 13182.92 521.30 56849.14 88888.00 2010-12-19 23:31:55.193 353 13183.70 521.30 56848.40 88888.00 2010-12-19 23:31:56.193 353 13183.70 520.68 56848.65 88888.00 2010-12-19 23:31:57.193 353 13183.44 521.18 56848.40 88888.00 2010-12-19 23:31:58.193 353 13184.09 521.55 56849.02 88888.00 2010-12-19 23:31:59.193 353 13184.74 521.42 56848.89 88888.00 2010-12-19 23:32:00.193 353 13183.44 521.55 56848.65 88888.00 2010-12-19 23:32:01.193 353 13183.70 521.55 56848.89 88888.00 2010-12-19 23:32:02.193 353 13184.09 521.67 56848.89 88888.00 2010-12-19 23:32:03.193 353 13183.18 521.42 56848.65 88888.00 2010-12-19 23:32:04.193 353 13183.96 521.67 56848.53 88888.00 2010-12-19 23:32:05.193 353 13183.57 522.17 56848.40 88888.00 2010-12-19 23:32:06.193 353 13182.53 521.67 56848.65 88888.00 2010-12-19 23:32:07.193 353 13182.79 522.04 56848.65 88888.00 2010-12-19 23:32:08.193 353 13183.18 522.29 56848.40 88888.00 2010-12-19 23:32:09.193 353 13183.70 521.92 56848.77 88888.00 2010-12-19 23:32:10.193 353 13182.40 521.80 56849.02 88888.00 2010-12-19 23:32:11.193 353 13183.44 521.55 56849.14 88888.00 2010-12-19 23:32:12.193 353 13183.18 521.80 56848.53 88888.00 2010-12-19 23:32:13.193 353 13182.92 521.92 56848.77 88888.00 2010-12-19 23:32:14.193 353 13182.53 522.29 56848.65 88888.00 2010-12-19 23:32:15.193 353 13183.18 521.92 56848.40 88888.00 2010-12-19 23:32:16.193 353 13183.18 522.04 56848.04 88888.00 2010-12-19 23:32:17.193 353 13181.88 521.92 56847.91 88888.00 2010-12-19 23:32:18.193 353 13182.92 522.42 56849.02 88888.00 2010-12-19 23:32:19.193 353 13182.79 521.92 56848.40 88888.00 2010-12-19 23:32:20.193 353 13182.14 522.29 56849.14 88888.00 2010-12-19 23:32:21.193 353 13183.18 521.80 56848.40 88888.00 2010-12-19 23:32:22.193 353 13181.88 522.04 56848.89 88888.00 2010-12-19 23:32:23.193 353 13181.88 522.54 56848.65 88888.00 2010-12-19 23:32:24.193 353 13182.53 521.80 56848.16 88888.00 2010-12-19 23:32:25.193 353 13182.92 522.17 56848.77 88888.00 2010-12-19 23:32:26.193 353 13181.49 522.17 56848.65 88888.00 2010-12-19 23:32:27.193 353 13181.36 522.04 56848.53 88888.00 2010-12-19 23:32:28.193 353 13181.62 522.17 56848.40 88888.00 2010-12-19 23:32:29.193 353 13181.36 522.79 56848.53 88888.00 2010-12-19 23:32:30.193 353 13181.62 522.29 56848.53 88888.00 2010-12-19 23:32:31.193 353 13182.40 522.66 56848.77 88888.00 2010-12-19 23:32:32.193 353 13180.84 522.66 56848.53 88888.00 2010-12-19 23:32:33.193 353 13181.88 521.92 56848.65 88888.00 2010-12-19 23:32:34.193 353 13181.23 522.29 56848.28 88888.00 2010-12-19 23:32:35.193 353 13180.97 522.17 56849.26 88888.00 2010-12-19 23:32:36.193 353 13180.71 522.17 56848.77 88888.00 2010-12-19 23:32:37.193 353 13180.97 522.54 56848.65 88888.00 2010-12-19 23:32:38.193 353 13180.46 523.03 56847.91 88888.00 2010-12-19 23:32:39.193 353 13180.97 523.16 56848.89 88888.00 2010-12-19 23:32:40.193 353 13181.10 522.79 56847.91 88888.00 2010-12-19 23:32:42.193 353 13180.84 522.54 56847.91 88888.00 2010-12-19 23:32:43.193 353 13181.23 522.42 56848.28 88888.00 2010-12-19 23:32:44.193 353 13180.58 522.66 56848.40 88888.00 2010-12-19 23:32:45.193 353 13180.06 522.91 56847.91 88888.00 2010-12-19 23:32:46.193 353 13180.97 522.54 56848.28 88888.00 2010-12-19 23:32:47.193 353 13180.84 523.03 56847.43 88888.00 2010-12-19 23:32:48.193 353 13180.58 522.79 56848.65 88888.00 2010-12-19 23:32:49.193 353 13180.33 522.66 56847.79 88888.00 2010-12-19 23:32:50.193 353 13180.84 523.03 56848.65 88888.00 2010-12-19 23:32:51.193 353 13180.58 522.17 56847.67 88888.00 2010-12-19 23:32:52.193 353 13179.93 522.66 56848.40 88888.00 2010-12-19 23:32:53.193 353 13179.80 523.16 56848.53 88888.00 2010-12-19 23:32:54.193 353 13179.29 522.42 56847.79 88888.00 2010-12-19 23:32:55.193 353 13180.19 523.16 56847.91 88888.00 2010-12-19 23:32:56.193 353 13179.67 522.29 56847.67 88888.00 2010-12-19 23:32:57.193 353 13179.80 522.91 56848.40 88888.00 2010-12-19 23:32:58.193 353 13179.67 522.66 56848.89 88888.00 2010-12-19 23:32:59.193 353 13179.80 523.41 56848.77 88888.00 2010-12-19 23:33:00.193 353 13179.93 522.79 56848.28 88888.00 2010-12-19 23:33:01.193 353 13179.67 522.54 56848.40 88888.00 2010-12-19 23:33:02.193 353 13179.42 523.16 56848.65 88888.00 2010-12-19 23:33:03.193 353 13180.46 523.16 56848.04 88888.00 2010-12-19 23:33:04.193 353 13180.46 523.78 56848.28 88888.00 2010-12-19 23:33:05.193 353 13178.64 522.79 56848.04 88888.00 2010-12-19 23:33:06.193 353 13179.80 523.16 56849.02 88888.00 2010-12-19 23:33:07.193 353 13180.33 523.16 56847.67 88888.00 2010-12-19 23:33:08.193 353 13179.80 523.16 56848.16 88888.00 2010-12-19 23:33:09.193 353 13180.33 523.16 56848.04 88888.00 2010-12-19 23:33:10.193 353 13180.06 522.91 56848.40 88888.00 2010-12-19 23:33:11.193 353 13179.93 523.03 56848.28 88888.00 2010-12-19 23:33:12.193 353 13180.33 523.16 56848.28 88888.00 2010-12-19 23:33:13.193 353 13180.06 523.41 56847.91 88888.00 2010-12-19 23:33:14.193 353 13179.03 523.65 56848.53 88888.00 2010-12-19 23:33:15.193 353 13179.93 523.53 56848.40 88888.00 2010-12-19 23:33:16.193 353 13179.93 522.91 56848.04 88888.00 2010-12-19 23:33:17.193 353 13179.16 523.41 56848.16 88888.00 2010-12-19 23:33:18.193 353 13179.93 522.91 56848.16 88888.00 2010-12-19 23:33:19.193 353 13179.80 522.91 56847.91 88888.00 2010-12-19 23:33:20.193 353 13179.67 523.03 56847.67 88888.00 2010-12-19 23:33:21.193 353 13179.93 523.03 56848.28 88888.00 2010-12-19 23:33:22.193 353 13180.19 523.28 56848.53 88888.00 2010-12-19 23:33:23.193 353 13180.06 522.91 56848.16 88888.00 2010-12-19 23:33:24.193 353 13180.19 522.66 56848.65 88888.00 2010-12-19 23:33:25.193 353 13179.93 523.03 56847.43 88888.00 2010-12-19 23:33:26.193 353 13180.06 522.79 56847.79 88888.00 2010-12-19 23:33:27.193 353 13180.19 523.53 56848.40 88888.00 2010-12-19 23:33:28.193 353 13179.54 522.91 56847.91 88888.00 2010-12-19 23:33:29.193 353 13180.58 522.29 56847.67 88888.00 2010-12-19 23:33:30.193 353 13180.33 522.91 56847.91 88888.00 2010-12-19 23:33:31.193 353 13180.06 522.91 56849.02 88888.00 2010-12-19 23:33:32.193 353 13180.46 522.79 56848.28 88888.00 2010-12-19 23:33:33.193 353 13181.36 522.54 56847.43 88888.00 2010-12-19 23:33:34.193 353 13181.36 522.04 56848.16 88888.00 2010-12-19 23:33:35.193 353 13180.46 522.29 56847.79 88888.00 2010-12-19 23:33:36.193 353 13180.71 522.29 56847.43 88888.00 2010-12-19 23:33:37.193 353 13180.71 522.42 56848.89 88888.00 2010-12-19 23:33:38.193 353 13181.23 522.04 56847.79 88888.00 2010-12-19 23:33:39.193 353 13181.49 522.17 56848.53 88888.00 2010-12-19 23:33:40.193 353 13181.36 522.66 56848.04 88888.00 2010-12-19 23:33:41.193 353 13181.49 522.04 56847.67 88888.00 2010-12-19 23:33:42.193 353 13181.36 522.54 56848.04 88888.00 2010-12-19 23:33:43.193 353 13180.71 522.04 56848.40 88888.00 2010-12-19 23:33:44.193 353 13180.58 522.04 56847.67 88888.00 2010-12-19 23:33:45.193 353 13181.36 521.92 56848.53 88888.00 2010-12-19 23:33:46.193 353 13180.97 522.29 56848.65 88888.00 2010-12-19 23:33:47.193 353 13180.46 522.66 56849.02 88888.00 2010-12-19 23:33:48.193 353 13180.97 522.17 56848.28 88888.00 2010-12-19 23:33:49.193 353 13180.58 522.91 56847.55 88888.00 2010-12-19 23:33:50.193 353 13181.75 522.17 56847.91 88888.00 2010-12-19 23:33:51.193 353 13180.84 522.17 56848.65 88888.00 2010-12-19 23:33:52.193 353 13180.97 522.42 56849.26 88888.00 2010-12-19 23:33:53.193 353 13181.23 522.29 56848.89 88888.00 2010-12-19 23:33:54.193 353 13180.71 522.17 56848.65 88888.00 2010-12-19 23:33:55.193 353 13180.19 522.42 56848.40 88888.00 2010-12-19 23:33:56.193 353 13181.10 523.03 56848.16 88888.00 2010-12-19 23:33:57.193 353 13180.58 523.03 56848.89 88888.00 2010-12-19 23:33:58.193 353 13180.19 522.66 56848.65 88888.00 2010-12-19 23:33:59.193 353 13181.23 523.41 56848.16 88888.00 2010-12-19 23:34:00.193 353 13180.97 523.03 56848.53 88888.00 2010-12-19 23:34:01.193 353 13181.36 522.66 56848.40 88888.00 2010-12-19 23:34:02.193 353 13180.58 522.42 56848.16 88888.00 2010-12-19 23:34:03.193 353 13181.10 523.16 56847.67 88888.00 2010-12-19 23:34:04.193 353 13181.62 523.03 56848.53 88888.00 2010-12-19 23:34:05.193 353 13180.71 523.03 56848.04 88888.00 2010-12-19 23:34:06.193 353 13180.97 522.91 56848.28 88888.00 2010-12-19 23:34:07.193 353 13180.84 522.42 56848.04 88888.00 2010-12-19 23:34:08.193 353 13182.14 523.16 56848.40 88888.00 2010-12-19 23:34:09.193 353 13181.36 522.91 56848.04 88888.00 2010-12-19 23:34:10.193 353 13181.49 522.79 56848.40 88888.00 2010-12-19 23:34:11.193 353 13181.10 523.16 56848.28 88888.00 2010-12-19 23:34:12.193 353 13180.84 522.66 56848.40 88888.00 2010-12-19 23:34:13.193 353 13181.49 522.17 56848.65 88888.00 2010-12-19 23:34:14.193 353 13180.97 521.92 56848.89 88888.00 2010-12-19 23:34:15.193 353 13181.62 523.16 56848.16 88888.00 2010-12-19 23:34:16.193 353 13180.97 522.17 56848.77 88888.00 2010-12-19 23:34:17.193 353 13181.23 523.03 56848.40 88888.00 2010-12-19 23:34:18.193 353 13181.49 522.66 56848.77 88888.00 2010-12-19 23:34:19.193 353 13181.88 522.54 56848.65 88888.00 2010-12-19 23:34:20.193 353 13181.75 522.42 56847.43 88888.00 2010-12-19 23:34:21.193 353 13182.27 522.29 56848.16 88888.00 2010-12-19 23:34:22.193 353 13181.10 522.79 56847.79 88888.00 2010-12-19 23:34:23.193 353 13181.36 522.66 56848.77 88888.00 2010-12-19 23:34:24.193 353 13182.01 522.66 56848.53 88888.00 2010-12-19 23:34:25.193 353 13182.01 522.66 56848.53 88888.00 2010-12-19 23:34:26.193 353 13181.49 522.79 56848.40 88888.00 2010-12-19 23:34:27.193 353 13181.36 522.42 56848.28 88888.00 2010-12-19 23:34:28.193 353 13181.49 522.91 56848.65 88888.00 2010-12-19 23:34:29.193 353 13181.88 522.54 56848.65 88888.00 2010-12-19 23:34:30.193 353 13181.36 523.03 56847.79 88888.00 2010-12-19 23:34:31.193 353 13180.97 522.42 56848.53 88888.00 2010-12-19 23:34:32.193 353 13181.49 522.29 56848.65 88888.00 2010-12-19 23:34:33.193 353 13182.01 522.54 56848.28 88888.00 2010-12-19 23:34:34.193 353 13182.01 523.03 56848.53 88888.00 2010-12-19 23:34:35.193 353 13182.53 523.41 56849.14 88888.00 2010-12-19 23:34:36.193 353 13181.36 522.79 56848.40 88888.00 2010-12-19 23:34:37.193 353 13183.05 523.28 56848.77 88888.00 2010-12-19 23:34:38.193 353 13182.01 522.66 56848.89 88888.00 2010-12-19 23:34:39.193 353 13182.01 522.66 56848.89 88888.00 2010-12-19 23:34:40.193 353 13182.14 523.65 56848.28 88888.00 2010-12-19 23:34:41.193 353 13182.01 523.03 56849.26 88888.00 2010-12-19 23:34:42.193 353 13182.53 523.28 56848.89 88888.00 2010-12-19 23:34:43.193 353 13182.27 522.54 56849.26 88888.00 2010-12-19 23:34:44.193 353 13182.79 523.28 56848.65 88888.00 2010-12-19 23:34:45.193 353 13182.27 522.54 56848.77 88888.00 2010-12-19 23:34:46.193 353 13182.40 523.16 56849.38 88888.00 2010-12-19 23:34:47.193 353 13182.53 523.16 56848.89 88888.00 2010-12-19 23:34:48.193 353 13182.01 522.54 56848.89 88888.00 2010-12-19 23:34:49.193 353 13182.66 522.79 56848.28 88888.00 2010-12-19 23:34:50.193 353 13183.18 522.66 56848.77 88888.00 2010-12-19 23:34:51.193 353 13182.27 522.54 56848.65 88888.00 2010-12-19 23:34:52.193 353 13182.79 523.78 56848.65 88888.00 2010-12-19 23:34:53.193 353 13182.79 522.42 56848.89 88888.00 2010-12-19 23:34:54.193 353 13182.92 523.28 56849.02 88888.00 2010-12-19 23:34:55.193 353 13182.14 523.16 56848.53 88888.00 2010-12-19 23:34:56.193 353 13183.57 523.16 56849.62 88888.00 2010-12-19 23:34:57.193 353 13182.79 523.28 56849.50 88888.00 2010-12-19 23:34:58.193 353 13182.92 522.91 56848.89 88888.00 2010-12-19 23:34:59.193 353 13183.05 523.03 56848.89 88888.00 2010-12-19 23:35:00.193 353 13182.66 522.29 56848.65 88888.00 2010-12-19 23:35:01.193 353 13182.92 523.41 56849.14 88888.00 2010-12-19 23:35:02.193 353 13182.92 522.54 56849.14 88888.00 2010-12-19 23:35:03.193 353 13183.31 522.66 56849.26 88888.00 2010-12-19 23:35:04.193 353 13182.92 523.03 56849.38 88888.00 2010-12-19 23:35:05.193 353 13183.05 523.65 56848.89 88888.00 2010-12-19 23:35:06.193 353 13182.53 523.28 56848.53 88888.00 2010-12-19 23:35:07.193 353 13182.27 523.28 56849.99 88888.00 2010-12-19 23:35:08.193 353 13182.40 523.28 56849.26 88888.00 2010-12-19 23:35:09.193 353 13182.79 523.28 56849.62 88888.00 2010-12-19 23:35:10.193 353 13182.92 522.91 56848.77 88888.00 2010-12-19 23:35:11.193 353 13183.31 523.90 56848.77 88888.00 2010-12-19 23:35:12.193 353 13182.14 522.91 56849.75 88888.00 2010-12-19 23:35:13.193 353 13182.27 523.03 56849.38 88888.00 2010-12-19 23:35:14.193 353 13183.05 522.91 56848.77 88888.00 2010-12-19 23:35:15.193 353 13183.44 522.79 56849.99 88888.00 2010-12-19 23:35:16.193 353 13182.40 523.41 56848.89 88888.00 2010-12-19 23:35:17.193 353 13183.18 522.29 56849.38 88888.00 2010-12-19 23:35:18.193 353 13182.53 522.66 56849.50 88888.00 2010-12-19 23:35:19.193 353 13182.40 523.03 56849.14 88888.00 2010-12-19 23:35:20.193 353 13182.40 522.91 56849.02 88888.00 2010-12-19 23:35:21.193 353 13182.79 522.79 56849.26 88888.00 2010-12-19 23:35:22.193 353 13183.05 523.28 56848.89 88888.00 2010-12-19 23:35:23.193 353 13183.57 522.66 56849.38 88888.00 2010-12-19 23:35:24.193 353 13182.53 523.03 56849.14 88888.00 2010-12-19 23:35:25.193 353 13182.40 522.42 56849.02 88888.00 2010-12-19 23:35:26.193 353 13181.49 522.42 56849.99 88888.00 2010-12-19 23:35:27.193 353 13182.53 522.79 56849.26 88888.00 2010-12-19 23:35:28.193 353 13182.53 522.42 56849.75 88888.00 2010-12-19 23:35:29.193 353 13182.66 523.03 56849.50 88888.00 2010-12-19 23:35:30.193 353 13182.27 523.16 56849.50 88888.00 2010-12-19 23:35:31.193 353 13181.62 523.03 56849.26 88888.00 2010-12-19 23:35:32.193 353 13182.27 523.03 56849.14 88888.00 2010-12-19 23:35:33.193 353 13182.92 522.66 56848.89 88888.00 2010-12-19 23:35:34.193 353 13182.14 522.66 56849.38 88888.00 2010-12-19 23:35:35.193 353 13180.97 522.42 56849.26 88888.00 2010-12-19 23:35:36.193 353 13180.71 523.03 56848.89 88888.00 2010-12-19 23:35:37.193 353 13182.79 523.41 56849.62 88888.00 2010-12-19 23:35:38.193 353 13182.53 523.28 56849.62 88888.00 2010-12-19 23:35:39.193 353 13182.27 522.79 56849.62 88888.00 2010-12-19 23:35:40.193 353 13182.01 522.91 56849.02 88888.00 2010-12-19 23:35:41.193 353 13182.40 522.66 56849.14 88888.00 2010-12-19 23:35:42.193 353 13181.62 522.66 56849.26 88888.00 2010-12-19 23:35:43.193 353 13181.62 522.42 56849.87 88888.00 2010-12-19 23:35:44.193 353 13182.01 522.04 56848.89 88888.00 2010-12-19 23:35:45.193 353 13181.49 522.66 56849.75 88888.00 2010-12-19 23:35:46.193 353 13181.62 522.29 56849.50 88888.00 2010-12-19 23:35:47.193 353 13181.75 522.04 56849.75 88888.00 2010-12-19 23:35:48.193 353 13182.01 522.66 56849.75 88888.00 2010-12-19 23:35:49.193 353 13181.10 523.28 56849.26 88888.00 2010-12-19 23:35:50.193 353 13182.14 522.42 56849.02 88888.00 2010-12-19 23:35:51.193 353 13181.75 522.91 56849.38 88888.00 2010-12-19 23:35:52.193 353 13181.36 523.28 56848.77 88888.00 2010-12-19 23:35:53.193 353 13181.23 522.17 56848.89 88888.00 2010-12-19 23:35:54.193 353 13181.23 522.79 56848.53 88888.00 2010-12-19 23:35:55.193 353 13181.75 522.29 56849.50 88888.00 2010-12-19 23:35:56.193 353 13181.62 522.04 56848.89 88888.00 2010-12-19 23:35:57.193 353 13181.23 522.29 56849.14 88888.00 2010-12-19 23:35:58.193 353 13180.97 522.42 56849.38 88888.00 2010-12-19 23:35:59.193 353 13180.97 522.91 56849.14 88888.00 2010-12-19 23:36:00.193 353 13181.10 522.54 56848.65 88888.00 2010-12-19 23:36:01.193 353 13182.27 522.79 56848.65 88888.00 2010-12-19 23:36:02.193 353 13182.01 522.04 56848.89 88888.00 2010-12-19 23:36:03.193 353 13181.36 522.79 56849.14 88888.00 2010-12-19 23:36:04.193 353 13180.58 521.92 56849.14 88888.00 2010-12-19 23:36:05.193 353 13180.97 521.92 56848.53 88888.00 2010-12-19 23:36:06.193 353 13181.49 522.04 56848.65 88888.00 2010-12-19 23:36:07.193 353 13181.10 522.04 56849.02 88888.00 2010-12-19 23:36:08.193 353 13181.75 522.66 56849.02 88888.00 2010-12-19 23:36:09.193 353 13181.23 522.29 56848.77 88888.00 2010-12-19 23:36:10.193 353 13180.97 523.28 56849.02 88888.00 2010-12-19 23:36:11.193 353 13180.97 522.29 56848.65 88888.00 2010-12-19 23:36:12.193 353 13180.97 522.66 56848.53 88888.00 2010-12-19 23:36:13.193 353 13181.10 521.80 56849.14 88888.00 2010-12-19 23:36:14.193 353 13180.97 521.92 56849.14 88888.00 2010-12-19 23:36:15.193 353 13181.49 521.55 56848.77 88888.00 2010-12-19 23:36:16.193 353 13180.84 521.67 56848.40 88888.00 2010-12-19 23:36:17.193 353 13180.58 522.04 56848.53 88888.00 2010-12-19 23:36:18.193 353 13180.71 521.18 56849.02 88888.00 2010-12-19 23:36:19.193 353 13180.33 521.67 56848.89 88888.00 2010-12-19 23:36:20.193 353 13181.36 521.18 56848.77 88888.00 2010-12-19 23:36:21.193 353 13179.93 521.67 56848.77 88888.00 2010-12-19 23:36:22.193 353 13180.58 521.18 56848.40 88888.00 2010-12-19 23:36:23.193 353 13180.46 521.67 56848.16 88888.00 2010-12-19 23:36:24.193 353 13180.84 521.18 56848.89 88888.00 2010-12-19 23:36:25.193 353 13180.33 521.30 56848.53 88888.00 2010-12-19 23:36:26.193 353 13181.75 521.55 56848.65 88888.00 2010-12-19 23:36:27.193 353 13181.10 521.18 56848.89 88888.00 2010-12-19 23:36:28.193 353 13180.46 520.93 56848.40 88888.00 2010-12-19 23:36:29.193 353 13180.06 520.68 56848.53 88888.00 2010-12-19 23:36:30.193 353 13180.71 520.68 56848.04 88888.00 2010-12-19 23:36:31.193 353 13180.97 520.43 56848.77 88888.00 2010-12-19 23:36:32.193 353 13180.33 520.81 56848.16 88888.00 2010-12-19 23:36:33.193 353 13180.46 520.81 56848.89 88888.00 2010-12-19 23:36:34.193 353 13180.46 519.94 56848.53 88888.00 2010-12-19 23:36:35.193 353 13180.84 520.81 56847.91 88888.00 2010-12-19 23:36:36.193 353 13180.71 520.31 56848.16 88888.00 2010-12-19 23:36:37.193 353 13180.84 520.56 56848.40 88888.00 2010-12-19 23:36:38.193 353 13179.80 520.56 56848.77 88888.00 2010-12-19 23:36:39.193 353 13180.97 520.81 56847.79 88888.00 2010-12-19 23:36:40.193 353 13180.97 520.19 56848.77 88888.00 2010-12-19 23:36:42.193 353 13180.84 520.31 56848.89 88888.00 2010-12-19 23:36:43.193 353 13180.71 519.81 56848.53 88888.00 2010-12-19 23:36:44.193 353 13180.46 520.31 56848.16 88888.00 2010-12-19 23:36:45.193 353 13180.97 520.19 56848.65 88888.00 2010-12-19 23:36:46.193 353 13180.84 521.30 56849.02 88888.00 2010-12-19 23:36:47.193 353 13180.46 521.05 56848.53 88888.00 2010-12-19 23:36:48.193 353 13180.33 520.81 56848.16 88888.00 2010-12-19 23:36:49.193 353 13180.58 521.42 56848.40 88888.00 2010-12-19 23:36:50.193 353 13181.36 521.05 56848.40 88888.00 2010-12-19 23:36:51.193 353 13181.10 520.93 56848.28 88888.00 2010-12-19 23:36:52.193 353 13180.84 520.93 56847.79 88888.00 2010-12-19 23:36:53.193 353 13180.58 520.31 56849.38 88888.00 2010-12-19 23:36:54.193 353 13179.93 520.31 56848.28 88888.00 2010-12-19 23:36:55.193 353 13179.93 521.30 56848.77 88888.00 2010-12-19 23:36:56.193 353 13179.93 521.05 56848.28 88888.00 2010-12-19 23:36:57.193 353 13180.71 520.31 56848.53 88888.00 2010-12-19 23:36:58.193 353 13180.06 520.68 56848.89 88888.00 2010-12-19 23:36:59.193 353 13179.54 520.68 56848.65 88888.00 2010-12-19 23:37:00.193 353 13179.80 520.56 56848.89 88888.00 2010-12-19 23:37:01.193 353 13179.16 521.05 56848.77 88888.00 2010-12-19 23:37:02.193 353 13179.54 521.55 56848.40 88888.00 2010-12-19 23:37:03.193 353 13179.80 521.30 56847.91 88888.00 2010-12-19 23:37:04.193 353 13179.54 521.30 56848.04 88888.00 2010-12-19 23:37:05.193 353 13179.54 521.80 56848.28 88888.00 2010-12-19 23:37:06.193 353 13180.06 521.55 56848.28 88888.00 2010-12-19 23:37:07.193 353 13179.16 521.42 56847.91 88888.00 2010-12-19 23:37:08.193 353 13178.90 522.17 56848.53 88888.00 2010-12-19 23:37:09.193 353 13180.46 522.04 56847.91 88888.00 2010-12-19 23:37:10.193 353 13179.54 521.80 56848.04 88888.00 2010-12-19 23:37:11.193 353 13179.80 522.17 56848.04 88888.00 2010-12-19 23:37:12.193 353 13179.16 521.80 56848.16 88888.00 2010-12-19 23:37:13.193 353 13179.42 521.92 56848.28 88888.00 2010-12-19 23:37:14.193 353 13179.03 521.42 56847.79 88888.00 2010-12-19 23:37:15.193 353 13179.80 522.04 56847.91 88888.00 2010-12-19 23:37:16.193 353 13178.77 521.80 56848.04 88888.00 2010-12-19 23:37:17.193 353 13179.29 522.17 56848.04 88888.00 2010-12-19 23:37:18.193 353 13179.29 521.80 56847.91 88888.00 2010-12-19 23:37:19.193 353 13179.54 522.04 56848.16 88888.00 2010-12-19 23:37:20.193 353 13179.67 522.66 56848.40 88888.00 2010-12-19 23:37:21.193 353 13178.51 522.42 56848.28 88888.00 2010-12-19 23:37:22.193 353 13179.03 522.17 56847.91 88888.00 2010-12-19 23:37:23.193 353 13178.77 522.29 56848.28 88888.00 2010-12-19 23:37:24.193 353 13179.16 521.80 56847.67 88888.00 2010-12-19 23:37:25.193 353 13178.90 521.80 56847.79 88888.00 2010-12-19 23:37:26.193 353 13178.64 522.54 56848.40 88888.00 2010-12-19 23:37:27.193 353 13179.29 522.29 56847.91 88888.00 2010-12-19 23:37:28.193 353 13179.29 522.42 56847.91 88888.00 2010-12-19 23:37:29.193 353 13179.42 521.67 56847.30 88888.00 2010-12-19 23:37:30.193 353 13178.90 522.17 56847.55 88888.00 2010-12-19 23:37:31.193 353 13178.38 521.80 56847.43 88888.00 2010-12-19 23:37:32.193 353 13179.54 522.17 56846.94 88888.00 2010-12-19 23:37:33.193 353 13179.16 522.42 56847.67 88888.00 2010-12-19 23:37:34.193 353 13178.90 522.42 56848.28 88888.00 2010-12-19 23:37:35.193 353 13179.03 522.17 56847.91 88888.00 2010-12-19 23:37:36.193 353 13178.51 522.17 56847.79 88888.00 2010-12-19 23:37:37.193 353 13178.64 522.04 56847.55 88888.00 2010-12-19 23:37:38.193 353 13179.29 522.17 56847.79 88888.00 2010-12-19 23:37:39.193 353 13178.51 522.29 56847.67 88888.00 2010-12-19 23:37:40.193 353 13179.16 522.66 56847.30 88888.00 2010-12-19 23:37:41.193 353 13178.90 521.67 56847.79 88888.00 2010-12-19 23:37:42.193 353 13179.42 522.91 56847.30 88888.00 2010-12-19 23:37:43.193 353 13178.64 522.29 56847.43 88888.00 2010-12-19 23:37:44.193 353 13177.86 522.66 56847.55 88888.00 2010-12-19 23:37:45.193 353 13178.77 522.04 56847.55 88888.00 2010-12-19 23:37:46.193 353 13177.47 522.29 56847.30 88888.00 2010-12-19 23:37:47.193 353 13178.12 522.54 56847.79 88888.00 2010-12-19 23:37:48.193 353 13177.99 522.17 56847.18 88888.00 2010-12-19 23:37:49.193 353 13178.12 522.42 56848.04 88888.00 2010-12-19 23:37:50.193 353 13177.86 522.29 56847.43 88888.00 2010-12-19 23:37:51.193 353 13177.99 522.54 56847.67 88888.00 2010-12-19 23:37:52.193 353 13177.21 522.66 56847.30 88888.00 2010-12-19 23:37:53.193 353 13177.60 522.54 56847.06 88888.00 2010-12-19 23:37:54.192 353 13177.86 522.29 56847.67 88888.00 2010-12-19 23:37:55.192 353 13178.12 522.29 56847.18 88888.00 2010-12-19 23:37:56.192 353 13177.34 522.17 56847.55 88888.00 2010-12-19 23:37:57.192 353 13177.86 522.29 56847.43 88888.00 2010-12-19 23:37:58.192 353 13177.60 522.66 56848.04 88888.00 2010-12-19 23:37:59.192 353 13177.86 522.54 56846.94 88888.00 2010-12-19 23:38:00.192 353 13177.34 522.66 56846.45 88888.00 2010-12-19 23:38:01.192 353 13177.99 522.79 56847.30 88888.00 2010-12-19 23:38:02.192 353 13177.86 523.16 56847.55 88888.00 2010-12-19 23:38:03.192 353 13177.86 522.42 56847.55 88888.00 2010-12-19 23:38:04.192 353 13177.99 523.03 56847.18 88888.00 2010-12-19 23:38:05.192 353 13178.12 522.79 56847.18 88888.00 2010-12-19 23:38:06.192 353 13178.25 522.79 56847.43 88888.00 2010-12-19 23:38:07.192 353 13177.73 523.41 56847.06 88888.00 2010-12-19 23:38:08.192 353 13177.08 523.53 56847.43 88888.00 2010-12-19 23:38:09.192 353 13177.60 522.79 56846.81 88888.00 2010-12-19 23:38:10.192 353 13177.73 523.03 56846.94 88888.00 2010-12-19 23:38:11.192 353 13177.86 523.41 56847.30 88888.00 2010-12-19 23:38:12.192 353 13177.60 523.90 56846.69 88888.00 2010-12-19 23:38:13.192 353 13177.21 523.53 56846.94 88888.00 2010-12-19 23:38:14.192 353 13177.34 523.53 56847.91 88888.00 2010-12-19 23:38:15.192 353 13177.47 524.03 56847.18 88888.00 2010-12-19 23:38:16.192 353 13176.82 523.53 56846.81 88888.00 2010-12-19 23:38:17.192 353 13177.60 524.15 56847.55 88888.00 2010-12-19 23:38:18.192 353 13176.30 523.28 56847.18 88888.00 2010-12-19 23:38:19.192 353 13177.86 524.03 56846.69 88888.00 2010-12-19 23:38:20.192 353 13177.60 523.03 56846.81 88888.00 2010-12-19 23:38:21.192 353 13177.21 523.53 56846.81 88888.00 2010-12-19 23:38:22.192 353 13178.25 523.65 56846.81 88888.00 2010-12-19 23:38:23.192 353 13177.08 523.41 56846.69 88888.00 2010-12-19 23:38:24.192 353 13177.34 523.53 56847.06 88888.00 2010-12-19 23:38:25.192 353 13176.69 523.78 56846.81 88888.00 2010-12-19 23:38:26.192 353 13177.21 523.65 56847.06 88888.00 2010-12-19 23:38:27.192 353 13177.73 523.65 56845.96 88888.00 2010-12-19 23:38:28.192 353 13177.73 523.53 56846.94 88888.00 2010-12-19 23:38:29.192 353 13177.86 523.53 56847.79 88888.00 2010-12-19 23:38:30.192 353 13178.25 522.91 56846.69 88888.00 2010-12-19 23:38:31.192 353 13177.86 523.53 56847.06 88888.00 2010-12-19 23:38:32.192 353 13178.64 523.78 56846.69 88888.00 2010-12-19 23:38:33.192 353 13177.99 523.78 56847.55 88888.00 2010-12-19 23:38:34.192 353 13177.73 523.53 56846.94 88888.00 2010-12-19 23:38:35.192 353 13177.34 523.65 56847.43 88888.00 2010-12-19 23:38:36.192 353 13177.34 523.78 56847.79 88888.00 2010-12-19 23:38:37.192 353 13177.73 523.53 56847.55 88888.00 2010-12-19 23:38:38.192 353 13177.60 523.78 56846.69 88888.00 2010-12-19 23:38:39.192 353 13177.73 523.78 56847.06 88888.00 2010-12-19 23:38:40.192 353 13177.47 523.65 56846.81 88888.00 2010-12-19 23:38:41.192 353 13178.25 524.03 56847.43 88888.00 2010-12-19 23:38:42.192 353 13177.86 524.27 56847.18 88888.00 2010-12-19 23:38:43.192 353 13178.51 523.41 56847.55 88888.00 2010-12-19 23:38:44.192 353 13176.95 523.28 56847.06 88888.00 2010-12-19 23:38:45.192 353 13177.34 524.15 56846.94 88888.00 2010-12-19 23:38:46.192 353 13177.73 523.16 56847.67 88888.00 2010-12-19 23:38:47.192 353 13178.12 523.78 56846.45 88888.00 2010-12-19 23:38:48.192 353 13178.12 523.65 56847.18 88888.00 2010-12-19 23:38:49.192 353 13178.64 523.65 56846.94 88888.00 2010-12-19 23:38:50.192 353 13179.29 523.65 56846.57 88888.00 2010-12-19 23:38:51.192 353 13178.64 523.53 56846.57 88888.00 2010-12-19 23:38:52.192 353 13178.25 523.65 56847.55 88888.00 2010-12-19 23:38:53.192 353 13177.99 523.03 56846.81 88888.00 2010-12-19 23:38:54.192 353 13177.73 523.03 56847.06 88888.00 2010-12-19 23:38:55.192 353 13178.38 523.41 56846.69 88888.00 2010-12-19 23:38:56.192 353 13178.38 523.41 56847.30 88888.00 2010-12-19 23:38:57.192 353 13178.12 523.28 56847.30 88888.00 2010-12-19 23:38:58.192 353 13178.25 523.03 56847.67 88888.00 2010-12-19 23:38:59.192 353 13177.60 522.91 56847.18 88888.00 2010-12-19 23:39:00.192 353 13178.12 523.03 56847.30 88888.00 2010-12-19 23:39:01.192 353 13177.86 523.90 56847.79 88888.00 2010-12-19 23:39:02.192 353 13178.38 523.28 56846.81 88888.00 2010-12-19 23:39:03.192 353 13178.64 523.41 56847.06 88888.00 2010-12-19 23:39:04.192 353 13178.25 523.65 56846.94 88888.00 2010-12-19 23:39:05.192 353 13177.73 523.90 56847.06 88888.00 2010-12-19 23:39:06.192 353 13178.12 523.16 56847.18 88888.00 2010-12-19 23:39:07.192 353 13178.25 523.03 56846.81 88888.00 2010-12-19 23:39:08.192 353 13177.86 523.41 56847.06 88888.00 2010-12-19 23:39:09.192 353 13178.51 522.91 56846.81 88888.00 2010-12-19 23:39:10.192 353 13178.25 523.41 56846.94 88888.00 2010-12-19 23:39:11.192 353 13178.51 522.42 56846.20 88888.00 2010-12-19 23:39:12.192 353 13177.99 523.16 56847.30 88888.00 2010-12-19 23:39:13.192 353 13177.86 523.03 56846.69 88888.00 2010-12-19 23:39:14.192 353 13177.73 523.78 56846.94 88888.00 2010-12-19 23:39:15.192 353 13178.77 523.28 56847.43 88888.00 2010-12-19 23:39:16.192 353 13178.25 523.03 56846.20 88888.00 2010-12-19 23:39:17.192 353 13178.25 523.53 56847.06 88888.00 2010-12-19 23:39:18.192 353 13178.51 523.41 56847.18 88888.00 2010-12-19 23:39:19.192 353 13177.73 523.28 56847.43 88888.00 2010-12-19 23:39:20.192 353 13177.47 523.78 56846.69 88888.00 2010-12-19 23:39:21.192 353 13177.99 522.79 56846.69 88888.00 2010-12-19 23:39:22.192 353 13177.86 523.78 56847.43 88888.00 2010-12-19 23:39:23.192 353 13178.38 523.16 56846.69 88888.00 2010-12-19 23:39:24.192 353 13178.51 523.41 56846.81 88888.00 2010-12-19 23:39:25.192 353 13178.25 522.66 56846.81 88888.00 2010-12-19 23:39:26.192 353 13178.51 522.79 56847.06 88888.00 2010-12-19 23:39:27.192 353 13178.25 522.79 56846.94 88888.00 2010-12-19 23:39:28.192 353 13178.38 523.03 56847.06 88888.00 2010-12-19 23:39:29.192 353 13179.03 522.04 56847.18 88888.00 2010-12-19 23:39:30.192 353 13178.77 522.42 56847.30 88888.00 2010-12-19 23:39:31.192 353 13178.51 522.42 56846.81 88888.00 2010-12-19 23:39:32.192 353 13178.64 522.66 56846.94 88888.00 2010-12-19 23:39:33.192 353 13178.90 522.29 56846.57 88888.00 2010-12-19 23:39:34.192 353 13178.77 521.42 56847.67 88888.00 2010-12-19 23:39:35.192 353 13178.25 521.67 56847.18 88888.00 2010-12-19 23:39:36.192 353 13178.64 522.29 56847.18 88888.00 2010-12-19 23:39:37.192 353 13178.12 522.54 56846.45 88888.00 2010-12-19 23:39:38.192 353 13179.03 522.17 56846.45 88888.00 2010-12-19 23:39:39.192 353 13178.64 522.04 56846.81 88888.00 2010-12-19 23:39:40.192 353 13179.29 522.42 56846.81 88888.00 2010-12-19 23:39:41.192 353 13178.12 521.80 56847.43 88888.00 2010-12-19 23:39:42.192 353 13178.64 521.67 56846.94 88888.00 2010-12-19 23:39:43.192 353 13179.16 521.42 56846.45 88888.00 2010-12-19 23:39:44.192 353 13178.90 521.80 56846.69 88888.00 2010-12-19 23:39:45.192 353 13178.90 521.42 56847.06 88888.00 2010-12-19 23:39:46.192 353 13179.42 521.55 56847.06 88888.00 2010-12-19 23:39:47.192 353 13179.80 522.04 56846.20 88888.00 2010-12-19 23:39:48.192 353 13179.42 521.92 56846.81 88888.00 2010-12-19 23:39:49.192 353 13179.29 521.92 56846.81 88888.00 2010-12-19 23:39:50.192 353 13178.90 521.30 56847.43 88888.00 2010-12-19 23:39:51.192 353 13179.42 521.55 56847.30 88888.00 2010-12-19 23:39:52.192 353 13179.29 521.67 56847.18 88888.00 2010-12-19 23:39:53.192 353 13178.51 521.92 56847.43 88888.00 2010-12-19 23:39:54.192 353 13178.64 522.17 56847.30 88888.00 2010-12-19 23:39:55.192 353 13179.03 521.18 56846.94 88888.00 2010-12-19 23:39:56.192 353 13179.03 521.92 56847.55 88888.00 2010-12-19 23:39:57.192 353 13179.93 521.67 56847.18 88888.00 2010-12-19 23:39:58.192 353 13180.58 521.42 56847.18 88888.00 2010-12-19 23:39:59.192 353 13179.93 522.04 56847.18 88888.00 2010-12-19 23:40:00.192 353 13179.80 522.29 56847.79 88888.00 2010-12-19 23:40:01.192 353 13180.58 521.42 56847.30 88888.00 2010-12-19 23:40:02.192 353 13179.80 522.42 56846.94 88888.00 2010-12-19 23:40:03.192 353 13180.71 522.17 56847.43 88888.00 2010-12-19 23:40:04.192 353 13180.46 521.92 56847.67 88888.00 2010-12-19 23:40:05.192 353 13180.19 521.67 56846.69 88888.00 2010-12-19 23:40:06.192 353 13181.49 521.80 56848.04 88888.00 2010-12-19 23:40:07.192 353 13180.97 521.67 56847.30 88888.00 2010-12-19 23:40:08.192 353 13181.10 521.92 56847.55 88888.00 2010-12-19 23:40:09.192 353 13181.23 522.42 56847.91 88888.00 2010-12-19 23:40:10.192 353 13181.88 522.17 56847.91 88888.00 2010-12-19 23:40:11.192 353 13181.36 522.17 56847.67 88888.00 2010-12-19 23:40:12.192 353 13181.36 522.04 56847.55 88888.00 2010-12-19 23:40:13.192 353 13181.62 522.66 56847.91 88888.00 2010-12-19 23:40:14.192 353 13181.49 522.17 56847.91 88888.00 2010-12-19 23:40:15.192 353 13182.14 522.29 56847.55 88888.00 2010-12-19 23:40:16.192 353 13181.88 522.04 56847.91 88888.00 2010-12-19 23:40:17.192 353 13181.23 522.54 56847.55 88888.00 2010-12-19 23:40:18.192 353 13182.14 521.92 56848.04 88888.00 2010-12-19 23:40:19.192 353 13181.62 522.42 56848.16 88888.00 2010-12-19 23:40:20.192 353 13181.62 522.29 56847.91 88888.00 2010-12-19 23:40:21.192 353 13182.14 522.79 56848.04 88888.00 2010-12-19 23:40:22.192 353 13181.75 522.79 56847.79 88888.00 2010-12-19 23:40:23.192 353 13182.27 522.79 56848.28 88888.00 2010-12-19 23:40:24.192 353 13182.01 522.79 56848.16 88888.00 2010-12-19 23:40:25.192 353 13182.14 523.16 56848.28 88888.00 2010-12-19 23:40:26.192 353 13182.27 522.66 56848.40 88888.00 2010-12-19 23:40:27.192 353 13182.27 523.03 56848.40 88888.00 2010-12-19 23:40:28.192 353 13182.27 522.79 56848.28 88888.00 2010-12-19 23:40:29.192 353 13181.88 523.28 56848.16 88888.00 2010-12-19 23:40:30.192 353 13181.88 523.28 56849.02 88888.00 2010-12-19 23:40:31.192 353 13181.75 523.41 56848.40 88888.00 2010-12-19 23:40:32.192 353 13183.70 523.28 56847.79 88888.00 2010-12-19 23:40:33.192 353 13182.27 523.90 56848.40 88888.00 2010-12-19 23:40:34.192 353 13183.05 523.90 56848.53 88888.00 2010-12-19 23:40:35.192 353 13183.57 524.03 56848.89 88888.00 2010-12-19 23:40:36.192 353 13181.62 523.90 56847.79 88888.00 2010-12-19 23:40:37.192 353 13182.27 523.53 56848.77 88888.00 2010-12-19 23:40:38.192 353 13182.66 523.16 56848.40 88888.00 2010-12-19 23:40:39.192 353 13182.66 524.15 56849.14 88888.00 2010-12-19 23:40:40.192 353 13183.44 522.91 56848.53 88888.00 2010-12-19 23:40:41.192 353 13182.92 523.53 56849.14 88888.00 2010-12-19 23:40:42.192 353 13182.01 524.03 56849.02 88888.00 2010-12-19 23:40:43.192 353 13182.66 523.65 56849.62 88888.00 2010-12-19 23:40:44.192 353 13183.05 524.15 56848.89 88888.00 2010-12-19 23:40:45.192 353 13183.05 523.16 56848.89 88888.00 2010-12-19 23:40:46.192 353 13183.70 524.15 56848.77 88888.00 2010-12-19 23:40:47.192 353 13182.79 523.28 56849.14 88888.00 2010-12-19 23:40:48.192 353 13184.48 523.65 56849.50 88888.00 2010-12-19 23:40:49.192 353 13183.70 524.27 56849.02 88888.00 2010-12-19 23:40:50.192 353 13183.96 523.28 56848.53 88888.00 2010-12-19 23:40:51.192 353 13183.96 523.90 56848.65 88888.00 2010-12-19 23:40:52.192 353 13184.48 524.03 56849.38 88888.00 2010-12-19 23:40:53.192 353 13183.83 523.78 56849.14 88888.00 2010-12-19 23:40:54.192 353 13183.70 523.90 56849.02 88888.00 2010-12-19 23:40:55.192 353 13183.96 523.65 56849.14 88888.00 2010-12-19 23:40:56.192 353 13183.44 523.90 56848.89 88888.00 2010-12-19 23:40:57.192 353 13184.09 523.78 56849.14 88888.00 2010-12-19 23:40:58.192 353 13184.48 523.65 56849.26 88888.00 2010-12-19 23:40:59.192 353 13183.57 523.78 56849.02 88888.00 2010-12-19 23:41:00.192 353 13183.70 523.03 56848.89 88888.00 2010-12-19 23:41:01.192 353 13182.79 523.65 56848.77 88888.00 2010-12-19 23:41:02.192 353 13183.57 523.90 56849.38 88888.00 2010-12-19 23:41:03.192 353 13183.05 524.15 56848.89 88888.00 2010-12-19 23:41:04.192 353 13183.70 523.78 56849.14 88888.00 2010-12-19 23:41:05.192 353 13183.18 523.90 56849.14 88888.00 2010-12-19 23:41:06.192 353 13182.92 523.78 56849.14 88888.00 2010-12-19 23:41:07.192 353 13183.44 523.53 56849.50 88888.00 2010-12-19 23:41:08.192 353 13183.18 524.03 56849.02 88888.00 2010-12-19 23:41:09.192 353 13183.31 523.53 56849.02 88888.00 2010-12-19 23:41:10.192 353 13182.66 523.65 56849.02 88888.00 2010-12-19 23:41:11.192 353 13184.09 523.90 56848.89 88888.00 2010-12-19 23:41:12.192 353 13183.31 524.15 56849.02 88888.00 2010-12-19 23:41:13.192 353 13182.79 524.03 56849.62 88888.00 2010-12-19 23:41:14.192 353 13183.44 524.15 56849.50 88888.00 2010-12-19 23:41:15.192 353 13184.09 524.52 56848.77 88888.00 2010-12-19 23:41:16.192 353 13183.83 524.52 56849.75 88888.00 2010-12-19 23:41:17.192 353 13183.44 524.03 56848.40 88888.00 2010-12-19 23:41:18.192 353 13183.57 523.65 56848.40 88888.00 2010-12-19 23:41:19.192 353 13183.83 524.27 56849.50 88888.00 2010-12-19 23:41:20.192 353 13183.57 524.77 56849.38 88888.00 2010-12-19 23:41:21.192 353 13183.18 524.77 56849.50 88888.00 2010-12-19 23:41:22.192 353 13183.05 525.14 56849.14 88888.00 2010-12-19 23:41:23.192 353 13182.92 524.27 56849.50 88888.00 2010-12-19 23:41:24.192 353 13182.92 524.52 56849.87 88888.00 2010-12-19 23:41:25.192 353 13182.92 523.78 56849.38 88888.00 2010-12-19 23:41:26.192 353 13182.79 524.77 56849.62 88888.00 2010-12-19 23:41:27.192 353 13182.27 524.64 56849.26 88888.00 2010-12-19 23:41:28.192 353 13182.53 524.40 56849.02 88888.00 2010-12-19 23:41:29.192 353 13182.53 524.27 56848.77 88888.00 2010-12-19 23:41:30.192 353 13181.88 524.27 56849.26 88888.00 2010-12-19 23:41:31.192 353 13182.27 524.15 56849.38 88888.00 2010-12-19 23:41:32.192 353 13182.27 524.15 56849.14 88888.00 2010-12-19 23:41:33.192 353 13182.40 523.28 56849.02 88888.00 2010-12-19 23:41:34.192 353 13182.14 524.40 56849.14 88888.00 2010-12-19 23:41:35.192 353 13182.79 523.28 56849.14 88888.00 2010-12-19 23:41:36.192 353 13182.40 523.28 56849.38 88888.00 2010-12-19 23:41:37.192 353 13182.66 523.65 56849.62 88888.00 2010-12-19 23:41:38.192 353 13183.57 523.65 56849.38 88888.00 2010-12-19 23:41:39.192 353 13183.18 524.27 56849.75 88888.00 2010-12-19 23:41:40.192 353 13183.05 523.65 56848.89 88888.00 2010-12-19 23:41:41.192 353 13183.18 524.15 56849.26 88888.00 2010-12-19 23:41:42.192 353 13183.70 524.27 56848.77 88888.00 2010-12-19 23:41:43.192 353 13182.66 524.03 56849.26 88888.00 2010-12-19 23:41:44.192 353 13182.79 524.40 56849.26 88888.00 2010-12-19 23:41:45.192 353 13183.05 523.90 56850.24 88888.00 2010-12-19 23:41:46.192 353 13183.44 523.90 56849.87 88888.00 2010-12-19 23:41:47.192 353 13183.70 524.03 56848.77 88888.00 2010-12-19 23:41:48.192 353 13183.05 524.27 56849.14 88888.00 2010-12-19 23:41:49.192 353 13183.05 524.77 56849.26 88888.00 2010-12-19 23:41:50.192 353 13183.31 525.26 56849.50 88888.00 2010-12-19 23:41:51.192 353 13183.70 524.40 56849.50 88888.00 2010-12-19 23:41:52.192 353 13182.40 524.64 56849.62 88888.00 2010-12-19 23:41:53.192 353 13183.05 524.52 56848.89 88888.00 2010-12-19 23:41:54.192 353 13183.18 525.14 56849.02 88888.00 2010-12-19 23:41:55.192 353 13182.92 524.03 56849.62 88888.00 2010-12-19 23:41:56.192 353 13182.79 524.15 56849.50 88888.00 2010-12-19 23:41:57.192 353 13184.22 524.89 56849.14 88888.00 2010-12-19 23:41:58.192 353 13182.66 525.02 56849.50 88888.00 2010-12-19 23:41:59.192 353 13183.18 525.02 56849.87 88888.00 2010-12-19 23:42:00.192 353 13183.31 525.51 56849.75 88888.00 2010-12-19 23:42:01.192 353 13183.83 524.64 56849.14 88888.00 2010-12-19 23:42:02.192 353 13182.92 525.39 56849.87 88888.00 2010-12-19 23:42:03.192 353 13182.53 524.27 56849.50 88888.00 2010-12-19 23:42:04.192 353 13183.31 524.64 56848.65 88888.00 2010-12-19 23:42:05.192 353 13182.92 525.39 56849.75 88888.00 2010-12-19 23:42:06.192 353 13182.79 525.02 56849.38 88888.00 2010-12-19 23:42:07.192 353 13183.18 524.89 56849.50 88888.00 2010-12-19 23:42:08.192 353 13183.18 524.77 56849.87 88888.00 2010-12-19 23:42:09.192 353 13183.96 524.27 56849.50 88888.00 2010-12-19 23:42:10.192 353 13184.22 524.64 56849.75 88888.00 2010-12-19 23:42:11.192 353 13183.96 524.89 56849.50 88888.00 2010-12-19 23:42:12.192 353 13184.22 525.26 56849.62 88888.00 2010-12-19 23:42:13.192 353 13183.44 524.64 56849.50 88888.00 2010-12-19 23:42:14.192 353 13183.05 525.14 56849.14 88888.00 2010-12-19 23:42:15.192 353 13183.57 523.90 56850.12 88888.00 2010-12-19 23:42:16.192 353 13183.05 525.26 56849.50 88888.00 2010-12-19 23:42:17.192 353 13183.83 524.77 56849.99 88888.00 2010-12-19 23:42:18.192 353 13183.83 524.27 56850.24 88888.00 2010-12-19 23:42:19.192 353 13183.31 524.27 56849.99 88888.00 2010-12-19 23:42:20.192 353 13183.44 523.90 56850.24 88888.00 2010-12-19 23:42:21.192 353 13184.09 524.15 56849.50 88888.00 2010-12-19 23:42:22.192 353 13183.96 524.27 56850.36 88888.00 2010-12-19 23:42:23.192 353 13183.57 524.03 56849.87 88888.00 2010-12-19 23:42:24.192 353 13183.83 523.78 56849.87 88888.00 2010-12-19 23:42:25.192 353 13184.35 523.78 56849.87 88888.00 2010-12-19 23:42:26.192 353 13183.70 523.90 56849.62 88888.00 2010-12-19 23:42:27.192 353 13183.83 523.28 56850.12 88888.00 2010-12-19 23:42:28.192 353 13184.09 524.03 56849.99 88888.00 2010-12-19 23:42:29.192 353 13183.44 524.52 56850.24 88888.00 2010-12-19 23:42:30.192 353 13183.31 523.78 56849.99 88888.00 2010-12-19 23:42:31.192 353 13183.70 524.03 56850.36 88888.00 2010-12-19 23:42:32.192 353 13184.48 523.78 56849.75 88888.00 2010-12-19 23:42:33.192 353 13183.96 524.03 56850.48 88888.00 2010-12-19 23:42:34.192 353 13184.48 524.27 56849.75 88888.00 2010-12-19 23:42:35.192 353 13183.96 523.65 56850.24 88888.00 2010-12-19 23:42:36.192 353 13183.05 523.65 56849.99 88888.00 2010-12-19 23:42:37.192 353 13184.35 524.40 56850.85 88888.00 2010-12-19 23:42:38.192 353 13184.09 523.28 56850.12 88888.00 2010-12-19 23:42:39.192 353 13183.83 523.28 56850.73 88888.00 2010-12-19 23:42:40.192 353 13184.22 522.91 56850.36 88888.00 2010-12-19 23:42:42.192 353 13184.61 523.16 56850.12 88888.00 2010-12-19 23:42:43.192 353 13185.13 522.66 56850.12 88888.00 2010-12-19 23:42:44.192 353 13184.87 523.16 56849.99 88888.00 2010-12-19 23:42:45.192 353 13183.83 523.65 56849.99 88888.00 2010-12-19 23:42:46.192 353 13184.87 522.91 56849.87 88888.00 2010-12-19 23:42:47.192 353 13184.48 522.66 56850.61 88888.00 2010-12-19 23:42:48.192 353 13184.61 522.29 56850.36 88888.00 2010-12-19 23:42:49.192 353 13183.57 522.91 56850.73 88888.00 2010-12-19 23:42:50.192 353 13183.83 522.54 56850.48 88888.00 2010-12-19 23:42:51.192 353 13183.44 523.16 56850.61 88888.00 2010-12-19 23:42:52.192 353 13183.83 523.16 56850.12 88888.00 2010-12-19 23:42:53.192 353 13183.96 522.29 56849.75 88888.00 2010-12-19 23:42:54.192 353 13184.48 522.79 56850.48 88888.00 2010-12-19 23:42:55.192 353 13184.22 522.91 56850.24 88888.00 2010-12-19 23:42:56.192 353 13183.57 522.42 56850.24 88888.00 2010-12-19 23:42:57.192 353 13183.57 523.03 56850.36 88888.00 2010-12-19 23:42:58.192 353 13183.96 522.66 56850.24 88888.00 2010-12-19 23:42:59.192 353 13183.96 522.79 56850.85 88888.00 2010-12-19 23:43:00.192 353 13183.70 523.28 56850.24 88888.00 2010-12-19 23:43:01.192 353 13184.35 523.16 56849.99 88888.00 2010-12-19 23:43:02.192 353 13183.70 523.53 56850.61 88888.00 2010-12-19 23:43:03.192 353 13183.70 523.28 56851.34 88888.00 2010-12-19 23:43:04.192 353 13182.79 523.65 56850.24 88888.00 2010-12-19 23:43:05.192 353 13183.83 523.78 56850.36 88888.00 2010-12-19 23:43:06.192 353 13183.83 523.53 56849.87 88888.00 2010-12-19 23:43:07.192 353 13183.57 524.15 56850.97 88888.00 2010-12-19 23:43:08.192 353 13183.96 524.27 56850.73 88888.00 2010-12-19 23:43:09.192 353 13183.31 524.27 56850.73 88888.00 2010-12-19 23:43:10.192 353 13183.57 524.15 56849.87 88888.00 2010-12-19 23:43:11.192 353 13184.22 524.40 56850.24 88888.00 2010-12-19 23:43:12.192 353 13183.96 524.89 56850.61 88888.00 2010-12-19 23:43:13.192 353 13183.83 525.02 56850.61 88888.00 2010-12-19 23:43:14.192 353 13183.96 524.77 56850.61 88888.00 2010-12-19 23:43:15.192 353 13183.31 524.52 56850.24 88888.00 2010-12-19 23:43:16.192 353 13183.96 525.02 56850.97 88888.00 2010-12-19 23:43:17.192 353 13182.53 524.64 56850.36 88888.00 2010-12-19 23:43:18.192 353 13184.09 523.90 56849.99 88888.00 2010-12-19 23:43:19.192 353 13183.31 524.03 56850.24 88888.00 2010-12-19 23:43:20.192 353 13182.79 524.52 56850.48 88888.00 2010-12-19 23:43:21.192 353 13183.44 523.53 56850.61 88888.00 2010-12-19 23:43:22.192 353 13183.44 524.77 56849.99 88888.00 2010-12-19 23:43:23.192 353 13183.70 523.78 56850.61 88888.00 2010-12-19 23:43:24.192 353 13183.18 523.41 56850.36 88888.00 2010-12-19 23:43:25.192 353 13183.44 523.53 56850.61 88888.00 2010-12-19 23:43:26.192 353 13182.92 522.91 56849.62 88888.00 2010-12-19 23:43:27.192 353 13183.31 522.66 56850.48 88888.00 2010-12-19 23:43:28.192 353 13182.66 522.79 56849.75 88888.00 2010-12-19 23:43:29.192 353 13183.83 522.66 56850.73 88888.00 2010-12-19 23:43:30.192 353 13183.44 522.17 56850.24 88888.00 2010-12-19 23:43:31.192 353 13183.18 523.28 56849.99 88888.00 2010-12-19 23:43:32.192 353 13183.83 522.04 56850.24 88888.00 2010-12-19 23:43:33.192 353 13183.70 522.54 56851.09 88888.00 2010-12-19 23:43:34.192 353 13183.83 522.79 56850.36 88888.00 2010-12-19 23:43:35.192 353 13183.44 521.92 56850.61 88888.00 2010-12-19 23:43:36.192 353 13184.35 522.17 56850.36 88888.00 2010-12-19 23:43:37.192 353 13183.44 521.42 56849.75 88888.00 2010-12-19 23:43:38.192 353 13183.70 521.67 56850.24 88888.00 2010-12-19 23:43:39.192 353 13183.57 522.17 56849.99 88888.00 2010-12-19 23:43:40.192 353 13182.92 521.42 56850.24 88888.00 2010-12-19 23:43:41.192 353 13183.83 521.55 56850.12 88888.00 2010-12-19 23:43:42.192 353 13184.22 521.55 56850.12 88888.00 2010-12-19 23:43:43.192 353 13183.31 521.42 56849.99 88888.00 2010-12-19 23:43:44.192 353 13184.22 521.67 56850.36 88888.00 2010-12-19 23:43:45.192 353 13184.09 522.29 56850.24 88888.00 2010-12-19 23:43:46.192 353 13183.18 521.30 56849.99 88888.00 2010-12-19 23:43:47.192 353 13183.44 521.67 56849.99 88888.00 2010-12-19 23:43:48.192 353 13183.83 521.18 56850.12 88888.00 2010-12-19 23:43:49.192 353 13183.18 521.18 56849.14 88888.00 2010-12-19 23:43:50.192 353 13183.18 521.92 56849.87 88888.00 2010-12-19 23:43:51.192 353 13183.18 521.18 56850.12 88888.00 2010-12-19 23:43:52.192 353 13183.05 521.67 56849.87 88888.00 2010-12-19 23:43:53.192 353 13183.18 521.42 56849.62 88888.00 2010-12-19 23:43:54.192 353 13183.44 521.67 56849.50 88888.00 2010-12-19 23:43:55.192 353 13183.44 521.67 56849.50 88888.00 2010-12-19 23:43:56.192 353 13182.40 521.30 56849.50 88888.00 2010-12-19 23:43:57.192 353 13183.31 521.92 56849.14 88888.00 2010-12-19 23:43:58.192 353 13182.79 521.67 56848.77 88888.00 2010-12-19 23:43:59.192 353 13181.88 522.04 56849.02 88888.00 2010-12-19 23:44:00.192 353 13182.40 521.92 56849.38 88888.00 2010-12-19 23:44:01.192 353 13182.66 521.92 56849.38 88888.00 2010-12-19 23:44:02.192 353 13182.27 521.92 56849.14 88888.00 2010-12-19 23:44:03.192 353 13182.53 521.80 56849.62 88888.00 2010-12-19 23:44:04.192 353 13182.27 522.29 56849.38 88888.00 2010-12-19 23:44:05.192 353 13182.40 522.29 56848.89 88888.00 2010-12-19 23:44:06.192 353 13181.23 521.67 56849.38 88888.00 2010-12-19 23:44:07.192 353 13182.53 522.04 56849.75 88888.00 2010-12-19 23:44:08.192 353 13181.88 522.17 56849.50 88888.00 2010-12-19 23:44:09.192 353 13181.10 522.42 56849.99 88888.00 2010-12-19 23:44:10.192 353 13181.10 522.29 56849.14 88888.00 2010-12-19 23:44:11.192 353 13181.75 522.17 56849.26 88888.00 2010-12-19 23:44:12.192 353 13181.23 522.04 56849.14 88888.00 2010-12-19 23:44:13.192 353 13180.46 521.92 56849.02 88888.00 2010-12-19 23:44:14.192 353 13180.84 522.42 56849.26 88888.00 2010-12-19 23:44:15.192 353 13180.97 522.29 56849.14 88888.00 2010-12-19 23:44:16.192 353 13180.46 523.03 56849.75 88888.00 2010-12-19 23:44:17.192 353 13180.46 522.42 56849.14 88888.00 2010-12-19 23:44:18.192 353 13180.33 522.42 56849.02 88888.00 2010-12-19 23:44:19.192 353 13179.80 522.91 56849.14 88888.00 2010-12-19 23:44:20.192 353 13179.93 523.16 56849.14 88888.00 2010-12-19 23:44:21.192 353 13180.46 522.91 56848.53 88888.00 2010-12-19 23:44:22.192 353 13179.29 523.03 56849.14 88888.00 2010-12-19 23:44:23.192 353 13179.29 522.91 56848.53 88888.00 2010-12-19 23:44:24.192 353 13179.67 522.66 56849.14 88888.00 2010-12-19 23:44:25.192 353 13178.38 523.65 56848.53 88888.00 2010-12-19 23:44:26.192 353 13180.06 523.78 56848.40 88888.00 2010-12-19 23:44:27.192 353 13178.90 522.79 56849.14 88888.00 2010-12-19 23:44:28.192 353 13180.33 523.41 56848.40 88888.00 2010-12-19 23:44:29.192 353 13179.93 523.65 56848.89 88888.00 2010-12-19 23:44:30.192 353 13179.16 523.65 56848.04 88888.00 2010-12-19 23:44:31.192 353 13179.54 523.03 56848.40 88888.00 2010-12-19 23:44:32.192 353 13178.64 523.65 56848.53 88888.00 2010-12-19 23:44:33.192 353 13179.16 523.16 56848.65 88888.00 2010-12-19 23:44:34.192 353 13179.29 524.27 56848.65 88888.00 2010-12-19 23:44:35.192 353 13179.42 523.65 56847.79 88888.00 2010-12-19 23:44:36.192 353 13179.29 523.65 56848.65 88888.00 2010-12-19 23:44:37.192 353 13179.42 523.41 56848.53 88888.00 2010-12-19 23:44:38.192 353 13179.80 522.66 56848.04 88888.00 2010-12-19 23:44:39.192 353 13179.67 524.27 56848.53 88888.00 2010-12-19 23:44:40.192 353 13179.93 523.53 56848.77 88888.00 2010-12-19 23:44:41.192 353 13178.77 523.65 56848.53 88888.00 2010-12-19 23:44:42.192 353 13178.77 523.03 56847.79 88888.00 2010-12-19 23:44:43.192 353 13179.54 523.53 56848.65 88888.00 2010-12-19 23:44:44.192 353 13178.64 523.03 56848.16 88888.00 2010-12-19 23:44:45.192 353 13179.42 524.27 56848.04 88888.00 2010-12-19 23:44:46.192 353 13178.90 523.90 56848.77 88888.00 2010-12-19 23:44:47.192 353 13178.51 524.15 56847.91 88888.00 2010-12-19 23:44:48.192 353 13179.03 523.90 56847.67 88888.00 2010-12-19 23:44:49.192 353 13178.25 523.41 56848.53 88888.00 2010-12-19 23:44:50.192 353 13179.29 523.65 56848.40 88888.00 2010-12-19 23:44:51.192 353 13178.64 523.90 56848.04 88888.00 2010-12-19 23:44:52.192 353 13178.64 524.40 56848.04 88888.00 2010-12-19 23:44:53.192 353 13178.77 523.90 56848.04 88888.00 2010-12-19 23:44:54.192 353 13178.51 524.03 56848.04 88888.00 2010-12-19 23:44:55.192 353 13178.77 523.65 56848.40 88888.00 2010-12-19 23:44:56.192 353 13178.38 524.15 56847.55 88888.00 2010-12-19 23:44:57.192 353 13178.38 523.53 56847.67 88888.00 2010-12-19 23:44:58.192 353 13178.51 524.27 56848.16 88888.00 2010-12-19 23:44:59.192 353 13179.29 524.15 56847.55 88888.00 2010-12-19 23:45:00.192 353 13177.99 524.40 56847.55 88888.00 2010-12-19 23:45:01.192 353 13177.47 524.64 56848.04 88888.00 2010-12-19 23:45:02.192 353 13178.38 524.52 56847.91 88888.00 2010-12-19 23:45:03.192 353 13178.12 523.78 56848.16 88888.00 2010-12-19 23:45:04.192 353 13177.99 523.65 56847.79 88888.00 2010-12-19 23:45:05.192 353 13178.38 524.52 56847.67 88888.00 2010-12-19 23:45:06.192 353 13178.25 524.77 56848.16 88888.00 2010-12-19 23:45:07.192 353 13178.77 523.90 56847.79 88888.00 2010-12-19 23:45:08.192 353 13178.51 524.40 56847.43 88888.00 2010-12-19 23:45:09.192 353 13177.60 524.27 56848.16 88888.00 2010-12-19 23:45:10.192 353 13178.77 524.64 56847.43 88888.00 2010-12-19 23:45:11.192 353 13178.64 524.52 56848.04 88888.00 2010-12-19 23:45:12.192 353 13177.47 524.64 56848.04 88888.00 2010-12-19 23:45:13.192 353 13177.34 525.02 56847.91 88888.00 2010-12-19 23:45:14.192 353 13177.34 525.26 56847.55 88888.00 2010-12-19 23:45:15.192 353 13177.34 524.27 56847.43 88888.00 2010-12-19 23:45:16.192 353 13177.47 524.64 56847.67 88888.00 2010-12-19 23:45:17.192 353 13177.34 525.02 56847.06 88888.00 2010-12-19 23:45:18.192 353 13177.60 524.52 56847.55 88888.00 2010-12-19 23:45:19.192 353 13178.12 524.77 56847.91 88888.00 2010-12-19 23:45:20.192 353 13177.73 524.77 56847.67 88888.00 2010-12-19 23:45:21.192 353 13177.99 524.52 56847.06 88888.00 2010-12-19 23:45:22.192 353 13177.21 524.77 56847.06 88888.00 2010-12-19 23:45:23.192 353 13176.95 524.77 56847.30 88888.00 2010-12-19 23:45:24.192 353 13177.47 525.26 56847.06 88888.00 2010-12-19 23:45:25.192 353 13177.21 524.64 56847.55 88888.00 2010-12-19 23:45:26.192 353 13177.34 524.89 56847.55 88888.00 2010-12-19 23:45:27.192 353 13177.99 525.64 56847.43 88888.00 2010-12-19 23:45:28.192 353 13177.47 524.89 56847.18 88888.00 2010-12-19 23:45:29.192 353 13177.73 524.52 56846.69 88888.00 2010-12-19 23:45:30.192 353 13177.21 524.27 56847.18 88888.00 2010-12-19 23:45:31.192 353 13177.08 524.52 56847.67 88888.00 2010-12-19 23:45:32.192 353 13177.60 524.27 56847.67 88888.00 2010-12-19 23:45:33.192 353 13177.73 524.15 56846.81 88888.00 2010-12-19 23:45:34.192 353 13178.12 524.64 56847.79 88888.00 2010-12-19 23:45:35.192 353 13177.73 525.02 56846.81 88888.00 2010-12-19 23:45:36.192 353 13177.47 524.77 56847.18 88888.00 2010-12-19 23:45:37.192 353 13177.47 525.02 56846.94 88888.00 2010-12-19 23:45:38.192 353 13177.60 525.26 56847.06 88888.00 2010-12-19 23:45:39.192 353 13178.25 525.14 56847.18 88888.00 2010-12-19 23:45:40.192 353 13178.90 525.39 56847.91 88888.00 2010-12-19 23:45:41.192 353 13178.64 525.14 56847.06 88888.00 2010-12-19 23:45:42.192 353 13178.25 525.14 56846.57 88888.00 2010-12-19 23:45:43.192 353 13178.12 524.77 56847.30 88888.00 2010-12-19 23:45:44.192 353 13178.64 525.14 56847.55 88888.00 2010-12-19 23:45:45.192 353 13179.03 526.01 56846.81 88888.00 2010-12-19 23:45:46.192 353 13178.51 525.51 56847.18 88888.00 2010-12-19 23:45:47.192 353 13178.12 525.14 56847.30 88888.00 2010-12-19 23:45:48.192 353 13178.25 525.64 56847.43 88888.00 2010-12-19 23:45:49.192 353 13178.77 525.26 56847.18 88888.00 2010-12-19 23:45:50.192 353 13178.64 525.02 56847.18 88888.00 2010-12-19 23:45:51.192 353 13177.47 524.89 56847.67 88888.00 2010-12-19 23:45:52.192 353 13179.03 525.51 56847.06 88888.00 2010-12-19 23:45:53.192 353 13178.12 524.77 56847.55 88888.00 2010-12-19 23:45:54.192 353 13178.51 524.89 56847.18 88888.00 2010-12-19 23:45:55.192 353 13178.77 525.39 56847.18 88888.00 2010-12-19 23:45:56.192 353 13178.12 525.51 56847.55 88888.00 2010-12-19 23:45:57.192 353 13178.64 525.14 56847.43 88888.00 2010-12-19 23:45:58.192 353 13178.12 525.14 56847.55 88888.00 2010-12-19 23:45:59.192 353 13179.03 525.02 56846.94 88888.00 2010-12-19 23:46:00.192 353 13179.16 524.89 56847.55 88888.00 2010-12-19 23:46:01.192 353 13179.29 524.89 56847.79 88888.00 2010-12-19 23:46:02.192 353 13177.99 525.14 56847.55 88888.00 2010-12-19 23:46:03.192 353 13178.77 525.02 56847.91 88888.00 2010-12-19 23:46:04.192 353 13178.90 524.52 56847.30 88888.00 2010-12-19 23:46:05.192 353 13178.51 524.89 56847.55 88888.00 2010-12-19 23:46:06.192 353 13179.93 525.64 56847.18 88888.00 2010-12-19 23:46:07.192 353 13178.51 524.52 56847.79 88888.00 2010-12-19 23:46:08.192 353 13179.67 524.77 56848.04 88888.00 2010-12-19 23:46:09.192 353 13179.80 524.52 56847.79 88888.00 2010-12-19 23:46:10.192 353 13179.54 524.52 56847.06 88888.00 2010-12-19 23:46:11.192 353 13179.93 524.40 56847.55 88888.00 2010-12-19 23:46:12.192 353 13180.19 524.64 56847.55 88888.00 2010-12-19 23:46:13.192 353 13179.93 525.14 56847.79 88888.00 2010-12-19 23:46:14.192 353 13179.93 524.89 56847.18 88888.00 2010-12-19 23:46:15.192 353 13180.71 524.15 56847.43 88888.00 2010-12-19 23:46:16.192 353 13181.49 523.90 56847.18 88888.00 2010-12-19 23:46:17.192 353 13180.58 523.65 56847.67 88888.00 2010-12-19 23:46:18.192 353 13180.46 524.27 56848.04 88888.00 2010-12-19 23:46:19.192 353 13180.19 523.65 56847.43 88888.00 2010-12-19 23:46:20.192 353 13180.84 523.78 56847.67 88888.00 2010-12-19 23:46:21.192 353 13180.06 523.53 56847.43 88888.00 2010-12-19 23:46:22.192 353 13180.84 524.15 56847.30 88888.00 2010-12-19 23:46:23.192 353 13180.19 523.53 56847.67 88888.00 2010-12-19 23:46:24.192 353 13180.19 523.41 56847.06 88888.00 2010-12-19 23:46:25.192 353 13180.71 523.65 56847.67 88888.00 2010-12-19 23:46:26.192 353 13180.46 524.03 56846.69 88888.00 2010-12-19 23:46:27.192 353 13180.19 523.90 56847.43 88888.00 2010-12-19 23:46:28.192 353 13179.93 524.27 56847.55 88888.00 2010-12-19 23:46:29.192 353 13180.71 523.41 56847.55 88888.00 2010-12-19 23:46:30.192 353 13180.46 523.41 56847.18 88888.00 2010-12-19 23:46:31.192 353 13180.97 523.03 56848.04 88888.00 2010-12-19 23:46:32.192 353 13181.75 523.90 56847.43 88888.00 2010-12-19 23:46:33.192 353 13180.19 523.65 56847.55 88888.00 2010-12-19 23:46:34.192 353 13181.23 523.03 56847.79 88888.00 2010-12-19 23:46:35.192 353 13180.84 523.41 56847.79 88888.00 2010-12-19 23:46:36.192 353 13180.84 523.28 56847.55 88888.00 2010-12-19 23:46:37.192 353 13181.10 523.53 56847.79 88888.00 2010-12-19 23:46:38.192 353 13182.14 523.16 56848.16 88888.00 2010-12-19 23:46:39.192 353 13182.01 523.28 56848.16 88888.00 2010-12-19 23:46:40.192 353 13181.49 523.28 56847.55 88888.00 2010-12-19 23:46:41.192 353 13182.27 523.03 56848.40 88888.00 2010-12-19 23:46:42.192 353 13181.88 523.53 56848.28 88888.00 2010-12-19 23:46:43.192 353 13181.88 523.41 56847.55 88888.00 2010-12-19 23:46:44.192 353 13182.01 522.91 56847.79 88888.00 2010-12-19 23:46:45.192 353 13182.53 523.03 56848.04 88888.00 2010-12-19 23:46:46.192 353 13182.79 523.16 56847.79 88888.00 2010-12-19 23:46:47.192 353 13181.88 523.78 56848.16 88888.00 2010-12-19 23:46:48.192 353 13182.14 523.53 56848.16 88888.00 2010-12-19 23:46:49.192 353 13182.27 523.16 56848.53 88888.00 2010-12-19 23:46:50.192 353 13181.88 523.16 56847.91 88888.00 2010-12-19 23:46:51.192 353 13182.53 523.65 56848.65 88888.00 2010-12-19 23:46:52.192 353 13183.05 523.65 56848.53 88888.00 2010-12-19 23:46:53.192 353 13181.88 523.53 56848.04 88888.00 2010-12-19 23:46:54.192 353 13182.01 523.78 56848.28 88888.00 2010-12-19 23:46:55.192 353 13182.14 523.41 56848.16 88888.00 2010-12-19 23:46:56.192 353 13183.18 523.16 56848.89 88888.00 2010-12-19 23:46:57.192 353 13182.79 523.53 56848.89 88888.00 2010-12-19 23:46:58.192 353 13183.18 522.66 56848.28 88888.00 2010-12-19 23:46:59.192 353 13182.79 523.90 56849.26 88888.00 2010-12-19 23:47:00.192 353 13183.18 522.79 56848.65 88888.00 2010-12-19 23:47:01.192 353 13182.66 523.03 56848.16 88888.00 2010-12-19 23:47:02.192 353 13181.88 523.41 56848.53 88888.00 2010-12-19 23:47:03.192 353 13182.53 523.28 56848.40 88888.00 2010-12-19 23:47:04.192 353 13182.40 523.16 56848.53 88888.00 2010-12-19 23:47:05.192 353 13182.40 523.28 56848.53 88888.00 2010-12-19 23:47:06.192 353 13182.40 523.41 56848.65 88888.00 2010-12-19 23:47:07.192 353 13183.57 522.79 56848.40 88888.00 2010-12-19 23:47:08.192 353 13182.53 523.41 56847.91 88888.00 2010-12-19 23:47:09.192 353 13182.53 523.53 56848.77 88888.00 2010-12-19 23:47:10.192 353 13182.27 523.53 56848.65 88888.00 2010-12-19 23:47:11.192 353 13182.53 523.41 56849.26 88888.00 2010-12-19 23:47:12.192 353 13182.53 523.41 56848.65 88888.00 2010-12-19 23:47:13.192 353 13182.79 523.03 56848.65 88888.00 2010-12-19 23:47:14.192 353 13182.01 523.53 56848.16 88888.00 2010-12-19 23:47:15.192 353 13182.01 523.03 56848.89 88888.00 2010-12-19 23:47:16.192 353 13182.40 523.16 56848.53 88888.00 2010-12-19 23:47:17.192 353 13181.75 523.65 56848.89 88888.00 2010-12-19 23:47:18.192 353 13182.53 522.91 56849.02 88888.00 2010-12-19 23:47:19.192 353 13182.14 522.54 56848.89 88888.00 2010-12-19 23:47:20.192 353 13182.66 522.54 56849.14 88888.00 2010-12-19 23:47:21.192 353 13182.40 523.41 56848.16 88888.00 2010-12-19 23:47:22.192 353 13181.75 523.41 56848.65 88888.00 2010-12-19 23:47:23.192 353 13181.62 523.65 56848.77 88888.00 2010-12-19 23:47:24.192 353 13182.14 523.78 56848.53 88888.00 2010-12-19 23:47:25.192 353 13182.27 523.78 56849.26 88888.00 2010-12-19 23:47:26.192 353 13182.40 524.27 56849.14 88888.00 2010-12-19 23:47:27.192 353 13181.62 523.78 56849.02 88888.00 2010-12-19 23:47:28.192 353 13181.62 523.28 56849.75 88888.00 2010-12-19 23:47:29.192 353 13182.40 523.41 56849.02 88888.00 2010-12-19 23:47:30.192 353 13182.27 523.28 56849.02 88888.00 2010-12-19 23:47:31.192 353 13181.36 523.53 56849.38 88888.00 2010-12-19 23:47:32.192 353 13180.84 523.65 56848.40 88888.00 2010-12-19 23:47:33.192 353 13182.53 522.91 56849.14 88888.00 2010-12-19 23:47:34.192 353 13182.27 523.28 56849.14 88888.00 2010-12-19 23:47:35.192 353 13181.36 522.91 56849.14 88888.00 2010-12-19 23:47:36.192 353 13181.75 523.65 56848.28 88888.00 2010-12-19 23:47:37.192 353 13181.88 523.65 56848.16 88888.00 2010-12-19 23:47:38.192 353 13181.49 524.03 56849.26 88888.00 2010-12-19 23:47:39.192 353 13181.75 523.90 56849.14 88888.00 2010-12-19 23:47:40.192 353 13181.75 524.03 56849.62 88888.00 2010-12-19 23:47:41.192 353 13181.75 523.65 56849.26 88888.00 2010-12-19 23:47:42.192 353 13183.18 524.03 56848.89 88888.00 2010-12-19 23:47:43.192 353 13182.27 523.90 56849.14 88888.00 2010-12-19 23:47:44.192 353 13182.66 524.03 56849.14 88888.00 2010-12-19 23:47:45.192 353 13182.53 523.03 56848.65 88888.00 2010-12-19 23:47:46.192 353 13182.53 523.65 56849.62 88888.00 2010-12-19 23:47:47.192 353 13182.66 524.03 56849.02 88888.00 2010-12-19 23:47:48.192 353 13182.66 523.65 56849.26 88888.00 2010-12-19 23:47:49.192 353 13183.18 524.15 56849.75 88888.00 2010-12-19 23:47:50.192 353 13182.79 523.16 56848.77 88888.00 2010-12-19 23:47:51.192 353 13181.49 523.28 56849.14 88888.00 2010-12-19 23:47:52.192 353 13181.88 523.65 56849.62 88888.00 2010-12-19 23:47:53.192 353 13182.01 524.27 56848.77 88888.00 2010-12-19 23:47:54.192 353 13182.14 523.53 56849.14 88888.00 2010-12-19 23:47:55.192 353 13181.88 524.03 56849.87 88888.00 2010-12-19 23:47:56.192 353 13182.01 524.15 56849.26 88888.00 2010-12-19 23:47:57.192 353 13182.14 523.16 56849.26 88888.00 2010-12-19 23:47:58.192 353 13181.88 524.03 56849.02 88888.00 2010-12-19 23:47:59.192 353 13181.88 523.90 56849.75 88888.00 2010-12-19 23:48:00.192 353 13182.40 524.03 56849.75 88888.00 2010-12-19 23:48:01.192 353 13182.66 523.90 56849.99 88888.00 2010-12-19 23:48:02.192 353 13182.14 523.53 56849.87 88888.00 2010-12-19 23:48:03.192 353 13182.79 523.78 56848.89 88888.00 2010-12-19 23:48:04.192 353 13182.66 523.78 56849.50 88888.00 2010-12-19 23:48:05.192 353 13182.53 524.52 56849.14 88888.00 2010-12-19 23:48:06.192 353 13181.88 524.15 56850.24 88888.00 2010-12-19 23:48:07.192 353 13182.27 523.90 56849.75 88888.00 2010-12-19 23:48:08.192 353 13182.92 523.28 56849.38 88888.00 2010-12-19 23:48:09.192 353 13182.14 523.78 56849.38 88888.00 2010-12-19 23:48:10.192 353 13182.53 524.03 56850.48 88888.00 2010-12-19 23:48:11.192 353 13182.14 523.90 56849.38 88888.00 2010-12-19 23:48:12.192 353 13182.66 524.15 56849.99 88888.00 2010-12-19 23:48:13.192 353 13183.18 523.65 56849.38 88888.00 2010-12-19 23:48:14.192 353 13182.53 523.65 56849.99 88888.00 2010-12-19 23:48:15.192 353 13182.53 523.78 56849.50 88888.00 2010-12-19 23:48:16.192 353 13183.18 523.41 56850.12 88888.00 2010-12-19 23:48:17.192 353 13182.92 523.78 56849.26 88888.00 2010-12-19 23:48:18.192 353 13182.27 524.40 56849.26 88888.00 2010-12-19 23:48:19.192 353 13182.66 523.90 56849.38 88888.00 2010-12-19 23:48:20.192 353 13182.53 524.40 56849.50 88888.00 2010-12-19 23:48:21.192 353 13182.40 524.15 56849.75 88888.00 2010-12-19 23:48:22.192 353 13182.53 524.40 56849.50 88888.00 2010-12-19 23:48:23.192 353 13181.62 524.15 56849.87 88888.00 2010-12-19 23:48:24.192 353 13182.14 524.15 56849.62 88888.00 2010-12-19 23:48:25.192 353 13181.62 524.27 56849.38 88888.00 2010-12-19 23:48:26.192 353 13182.40 524.40 56850.12 88888.00 2010-12-19 23:48:27.192 353 13181.49 524.40 56849.62 88888.00 2010-12-19 23:48:28.192 353 13182.01 524.64 56849.62 88888.00 2010-12-19 23:48:29.192 353 13181.49 524.52 56850.12 88888.00 2010-12-19 23:48:30.192 353 13182.66 524.64 56849.87 88888.00 2010-12-19 23:48:31.192 353 13181.75 524.27 56849.99 88888.00 2010-12-19 23:48:32.192 353 13181.75 524.40 56849.99 88888.00 2010-12-19 23:48:33.192 353 13181.36 524.40 56849.87 88888.00 2010-12-19 23:48:34.192 353 13181.23 523.90 56850.12 88888.00 2010-12-19 23:48:35.192 353 13182.40 523.41 56850.48 88888.00 2010-12-19 23:48:36.192 353 13182.14 524.52 56849.75 88888.00 2010-12-19 23:48:37.192 353 13182.66 524.52 56849.87 88888.00 2010-12-19 23:48:38.192 353 13182.14 524.40 56850.48 88888.00 2010-12-19 23:48:39.192 353 13182.01 525.26 56850.61 88888.00 2010-12-19 23:48:40.192 353 13181.49 523.90 56850.36 88888.00 2010-12-19 23:48:41.192 353 13180.97 524.52 56850.24 88888.00 2010-12-19 23:48:42.192 353 13180.71 524.89 56849.87 88888.00 2010-12-19 23:48:43.192 353 13181.23 524.52 56849.99 88888.00 2010-12-19 23:48:44.192 353 13181.23 524.77 56849.99 88888.00 2010-12-19 23:48:45.192 353 13180.84 525.64 56850.12 88888.00 2010-12-19 23:48:46.192 353 13180.58 524.89 56850.12 88888.00 2010-12-19 23:48:47.192 353 13180.46 523.78 56849.38 88888.00 2010-12-19 23:48:48.192 353 13181.10 524.64 56849.75 88888.00 2010-12-19 23:48:49.192 353 13180.97 525.14 56849.99 88888.00 2010-12-19 23:48:50.192 353 13180.84 524.40 56849.87 88888.00 2010-12-19 23:48:51.192 353 13180.46 524.40 56849.50 88888.00 2010-12-19 23:48:52.192 353 13181.23 524.77 56849.99 88888.00 2010-12-19 23:48:53.192 353 13181.10 524.64 56850.48 88888.00 2010-12-19 23:48:54.192 353 13180.06 524.64 56849.75 88888.00 2010-12-19 23:48:55.192 353 13180.33 525.02 56849.38 88888.00 2010-12-19 23:48:56.192 353 13180.71 524.52 56849.38 88888.00 2010-12-19 23:48:57.192 353 13180.97 525.02 56849.75 88888.00 2010-12-19 23:48:58.192 353 13180.33 524.27 56849.75 88888.00 2010-12-19 23:48:59.192 353 13180.33 524.89 56849.75 88888.00 2010-12-19 23:49:00.192 353 13180.06 524.89 56849.50 88888.00 2010-12-19 23:49:01.192 353 13180.84 524.27 56849.26 88888.00 2010-12-19 23:49:02.192 353 13179.93 524.64 56850.12 88888.00 2010-12-19 23:49:03.192 353 13180.71 524.40 56849.99 88888.00 2010-12-19 23:49:04.192 353 13179.80 524.77 56849.02 88888.00 2010-12-19 23:49:05.192 353 13180.33 525.39 56849.02 88888.00 2010-12-19 23:49:06.192 353 13180.71 524.77 56849.62 88888.00 2010-12-19 23:49:07.192 353 13180.06 524.52 56849.75 88888.00 2010-12-19 23:49:08.192 353 13179.54 524.27 56849.87 88888.00 2010-12-19 23:49:09.192 353 13180.19 524.89 56849.99 88888.00 2010-12-19 23:49:10.192 353 13179.80 525.02 56849.75 88888.00 2010-12-19 23:49:11.192 353 13179.42 524.40 56849.50 88888.00 2010-12-19 23:49:12.192 353 13179.54 524.27 56849.87 88888.00 2010-12-19 23:49:13.192 353 13180.58 524.15 56848.89 88888.00 2010-12-19 23:49:14.192 353 13179.42 525.02 56849.26 88888.00 2010-12-19 23:49:15.192 353 13180.06 524.64 56849.14 88888.00 2010-12-19 23:49:16.192 353 13180.33 524.40 56849.38 88888.00 2010-12-19 23:49:17.192 353 13179.03 524.03 56849.26 88888.00 2010-12-19 23:49:18.192 353 13179.03 524.77 56849.62 88888.00 2010-12-19 23:49:19.192 353 13179.29 524.15 56849.62 88888.00 2010-12-19 23:49:20.192 353 13179.29 524.52 56849.50 88888.00 2010-12-19 23:49:21.192 353 13178.77 525.39 56849.26 88888.00 2010-12-19 23:49:22.192 353 13178.51 523.53 56849.26 88888.00 2010-12-19 23:49:23.192 353 13178.90 524.77 56849.50 88888.00 2010-12-19 23:49:24.192 353 13179.29 524.77 56848.65 88888.00 2010-12-19 23:49:25.192 353 13178.38 524.52 56849.38 88888.00 2010-12-19 23:49:26.192 353 13179.16 524.15 56849.14 88888.00 2010-12-19 23:49:27.192 353 13179.54 524.89 56849.62 88888.00 2010-12-19 23:49:28.192 353 13179.29 524.27 56849.50 88888.00 2010-12-19 23:49:29.192 353 13179.67 523.90 56848.77 88888.00 2010-12-19 23:49:30.192 353 13178.77 524.77 56849.14 88888.00 2010-12-19 23:49:31.192 353 13178.77 524.27 56848.53 88888.00 2010-12-19 23:49:32.192 353 13178.90 524.27 56849.26 88888.00 2010-12-19 23:49:33.192 353 13178.90 524.03 56849.14 88888.00 2010-12-19 23:49:34.192 353 13178.51 524.77 56849.14 88888.00 2010-12-19 23:49:35.192 353 13178.12 524.15 56848.77 88888.00 2010-12-19 23:49:36.192 353 13177.60 523.78 56848.89 88888.00 2010-12-19 23:49:37.192 353 13178.77 524.40 56849.02 88888.00 2010-12-19 23:49:38.192 353 13177.99 524.40 56849.14 88888.00 2010-12-19 23:49:39.192 353 13177.86 524.40 56849.02 88888.00 2010-12-19 23:49:40.192 353 13177.99 524.40 56848.53 88888.00 2010-12-19 23:49:41.192 353 13177.60 524.15 56848.40 88888.00 2010-12-19 23:49:42.192 353 13177.60 524.27 56848.40 88888.00 2010-12-19 23:49:43.192 353 13177.08 523.78 56848.28 88888.00 2010-12-19 23:49:44.192 353 13178.25 523.65 56848.65 88888.00 2010-12-19 23:49:45.192 353 13178.12 524.03 56847.91 88888.00 2010-12-19 23:49:46.192 353 13178.25 524.15 56848.40 88888.00 2010-12-19 23:49:47.192 353 13178.12 524.15 56848.89 88888.00 2010-12-19 23:49:48.192 353 13177.60 524.15 56848.53 88888.00 2010-12-19 23:49:49.192 353 13177.99 524.40 56848.40 88888.00 2010-12-19 23:49:50.192 353 13178.12 524.27 56848.65 88888.00 2010-12-19 23:49:51.192 353 13177.73 523.90 56848.65 88888.00 2010-12-19 23:49:52.192 353 13177.08 523.28 56848.40 88888.00 2010-12-19 23:49:53.192 353 13177.60 523.53 56848.40 88888.00 2010-12-19 23:49:54.192 353 13177.34 524.03 56848.53 88888.00 2010-12-19 23:49:55.192 353 13177.08 523.90 56847.55 88888.00 2010-12-19 23:49:56.192 353 13176.95 523.90 56848.16 88888.00 2010-12-19 23:49:57.192 353 13177.21 523.53 56848.04 88888.00 2010-12-19 23:49:58.192 353 13177.21 523.65 56848.28 88888.00 2010-12-19 23:49:59.192 353 13177.34 523.65 56848.40 88888.00 2010-12-19 23:50:00.192 353 13177.60 524.03 56847.67 88888.00 2010-12-19 23:50:01.192 353 13177.60 523.53 56847.91 88888.00 2010-12-19 23:50:02.192 353 13177.47 524.15 56848.40 88888.00 2010-12-19 23:50:03.192 353 13177.99 523.90 56847.67 88888.00 2010-12-19 23:50:04.192 353 13177.08 523.53 56848.65 88888.00 2010-12-19 23:50:05.192 353 13177.08 524.64 56847.91 88888.00 2010-12-19 23:50:06.192 353 13177.08 523.53 56848.28 88888.00 2010-12-19 23:50:07.192 353 13176.69 523.41 56848.04 88888.00 2010-12-19 23:50:08.192 353 13177.34 524.40 56847.79 88888.00 2010-12-19 23:50:09.192 353 13176.56 523.41 56847.67 88888.00 2010-12-19 23:50:10.192 353 13177.21 524.03 56847.55 88888.00 2010-12-19 23:50:11.192 353 13176.69 523.78 56848.16 88888.00 2010-12-19 23:50:12.192 353 13177.21 523.90 56847.06 88888.00 2010-12-19 23:50:13.192 353 13177.47 523.16 56848.40 88888.00 2010-12-19 23:50:14.192 353 13176.95 523.78 56847.30 88888.00 2010-12-19 23:50:15.192 353 13176.30 523.16 56848.04 88888.00 2010-12-19 23:50:16.192 353 13176.82 523.41 56847.79 88888.00 2010-12-19 23:50:17.192 353 13177.08 524.03 56847.79 88888.00 2010-12-19 23:50:18.192 353 13176.43 523.03 56847.55 88888.00 2010-12-19 23:50:19.192 353 13176.69 523.53 56847.30 88888.00 2010-12-19 23:50:20.192 353 13176.95 523.65 56847.79 88888.00 2010-12-19 23:50:21.192 353 13176.17 523.65 56848.28 88888.00 2010-12-19 23:50:22.192 353 13176.30 523.65 56848.16 88888.00 2010-12-19 23:50:23.192 353 13176.17 523.78 56847.18 88888.00 2010-12-19 23:50:24.192 353 13176.17 523.65 56847.43 88888.00 2010-12-19 23:50:25.192 353 13176.95 524.27 56847.30 88888.00 2010-12-19 23:50:26.192 353 13176.69 523.28 56847.06 88888.00 2010-12-19 23:50:27.192 353 13177.21 523.78 56847.91 88888.00 2010-12-19 23:50:28.192 353 13177.08 524.27 56847.30 88888.00 2010-12-19 23:50:29.192 353 13177.08 523.65 56847.06 88888.00 2010-12-19 23:50:30.192 353 13176.56 523.41 56847.18 88888.00 2010-12-19 23:50:31.192 353 13177.47 523.16 56847.43 88888.00 2010-12-19 23:50:32.192 353 13176.56 523.41 56847.67 88888.00 2010-12-19 23:50:33.192 353 13177.08 523.03 56847.79 88888.00 2010-12-19 23:50:34.192 353 13177.34 523.65 56847.67 88888.00 2010-12-19 23:50:35.192 353 13177.34 523.03 56847.67 88888.00 2010-12-19 23:50:36.192 353 13176.69 523.03 56847.18 88888.00 2010-12-19 23:50:37.192 353 13177.21 523.53 56847.91 88888.00 2010-12-19 23:50:38.192 353 13177.34 523.28 56847.67 88888.00 2010-12-19 23:50:39.192 353 13176.17 523.53 56847.06 88888.00 2010-12-19 23:50:40.192 353 13176.43 523.16 56847.67 88888.00 2010-12-19 23:50:41.192 353 13176.17 523.78 56847.67 88888.00 2010-12-19 23:50:42.192 353 13176.82 523.28 56847.30 88888.00 2010-12-19 23:50:43.192 353 13176.95 524.27 56847.43 88888.00 2010-12-19 23:50:44.192 353 13176.82 522.79 56847.55 88888.00 2010-12-19 23:50:45.192 353 13176.69 523.16 56847.43 88888.00 2010-12-19 23:50:46.192 353 13177.47 522.66 56847.55 88888.00 2010-12-19 23:50:47.192 353 13176.82 523.03 56847.30 88888.00 2010-12-19 23:50:48.192 353 13176.17 523.53 56846.94 88888.00 2010-12-19 23:50:49.192 353 13176.95 523.41 56846.94 88888.00 2010-12-19 23:50:50.192 353 13176.82 523.28 56846.81 88888.00 2010-12-19 23:50:51.192 353 13176.30 523.65 56848.04 88888.00 2010-12-19 23:50:52.192 353 13177.34 523.65 56847.18 88888.00 2010-12-19 23:50:53.192 353 13177.21 523.65 56847.30 88888.00 2010-12-19 23:50:54.192 353 13177.21 522.66 56846.81 88888.00 2010-12-19 23:50:55.192 353 13177.34 523.03 56847.06 88888.00 2010-12-19 23:50:56.192 353 13176.69 523.03 56847.18 88888.00 2010-12-19 23:50:57.192 353 13176.56 523.03 56846.94 88888.00 2010-12-19 23:50:58.192 353 13175.91 522.79 56847.30 88888.00 2010-12-19 23:50:59.192 353 13176.30 523.16 56847.18 88888.00 2010-12-19 23:51:00.192 353 13176.56 523.28 56847.30 88888.00 2010-12-19 23:51:01.192 353 13176.43 523.28 56847.79 88888.00 2010-12-19 23:51:02.192 353 13176.56 523.65 56847.06 88888.00 2010-12-19 23:51:03.192 353 13176.30 523.16 56846.69 88888.00 2010-12-19 23:51:04.192 353 13175.91 523.16 56847.18 88888.00 2010-12-19 23:51:05.192 353 13175.78 522.79 56847.18 88888.00 2010-12-19 23:51:06.192 353 13176.30 523.65 56846.45 88888.00 2010-12-19 23:51:07.192 353 13176.17 524.03 56847.06 88888.00 2010-12-19 23:51:08.192 353 13176.04 523.53 56846.94 88888.00 2010-12-19 23:51:09.192 353 13176.30 523.53 56846.81 88888.00 2010-12-19 23:51:10.192 353 13175.78 523.16 56847.06 88888.00 2010-12-19 23:51:11.192 353 13175.39 523.53 56847.06 88888.00 2010-12-19 23:51:12.192 353 13175.39 523.65 56847.06 88888.00 2010-12-19 23:51:13.192 353 13176.43 523.78 56846.81 88888.00 2010-12-19 23:51:14.192 353 13175.26 524.03 56846.69 88888.00 2010-12-19 23:51:15.192 353 13175.13 522.91 56846.45 88888.00 2010-12-19 23:51:16.192 353 13176.30 523.65 56846.32 88888.00 2010-12-19 23:51:17.192 353 13176.82 523.90 56847.06 88888.00 2010-12-19 23:51:18.192 353 13176.17 523.16 56846.69 88888.00 2010-12-19 23:51:19.192 353 13175.91 523.41 56846.45 88888.00 2010-12-19 23:51:20.192 353 13176.82 522.91 56847.18 88888.00 2010-12-19 23:51:21.191 353 13177.47 523.78 56846.20 88888.00 2010-12-19 23:51:22.191 353 13176.04 522.91 56847.06 88888.00 2010-12-19 23:51:23.191 353 13176.69 522.42 56846.57 88888.00 2010-12-19 23:51:24.191 353 13176.04 523.03 56847.06 88888.00 2010-12-19 23:51:25.191 353 13176.04 522.91 56846.20 88888.00 2010-12-19 23:51:26.191 353 13176.17 523.41 56846.45 88888.00 2010-12-19 23:51:27.191 353 13176.43 523.16 56847.18 88888.00 2010-12-19 23:51:28.191 353 13177.21 523.78 56846.94 88888.00 2010-12-19 23:51:29.191 353 13176.95 523.03 56846.57 88888.00 2010-12-19 23:51:30.191 353 13176.56 522.79 56846.45 88888.00 2010-12-19 23:51:31.191 353 13176.56 522.54 56846.57 88888.00 2010-12-19 23:51:32.191 353 13176.30 523.28 56846.20 88888.00 2010-12-19 23:51:33.191 353 13177.21 523.16 56846.20 88888.00 2010-12-19 23:51:34.191 353 13175.91 522.91 56847.43 88888.00 2010-12-19 23:51:35.191 353 13177.34 522.54 56847.06 88888.00 2010-12-19 23:51:36.191 353 13176.82 523.03 56847.18 88888.00 2010-12-19 23:51:37.191 353 13176.95 522.91 56846.32 88888.00 2010-12-19 23:51:38.191 353 13177.21 523.28 56846.69 88888.00 2010-12-19 23:51:39.191 353 13177.47 523.16 56846.94 88888.00 2010-12-19 23:51:40.191 353 13176.56 523.03 56846.57 88888.00 2010-12-19 23:51:41.191 353 13177.21 522.91 56846.57 88888.00 2010-12-19 23:51:42.191 353 13177.86 522.91 56846.69 88888.00 2010-12-19 23:51:43.191 353 13175.91 523.16 56847.06 88888.00 2010-12-19 23:51:44.191 353 13175.65 523.16 56846.32 88888.00 2010-12-19 23:51:45.191 353 13176.56 522.79 56846.81 88888.00 2010-12-19 23:51:46.191 353 13176.82 523.41 56846.94 88888.00 2010-12-19 23:51:47.191 353 13176.95 522.91 56846.57 88888.00 2010-12-19 23:51:48.191 353 13176.43 523.28 56847.30 88888.00 2010-12-19 23:51:49.191 353 13176.43 523.03 56847.06 88888.00 2010-12-19 23:51:50.191 353 13176.95 522.79 56846.45 88888.00 2010-12-19 23:51:51.191 353 13176.56 522.42 56846.94 88888.00 2010-12-19 23:51:52.191 353 13178.38 523.28 56846.94 88888.00 2010-12-19 23:51:53.191 353 13177.73 523.16 56847.67 88888.00 2010-12-19 23:51:54.191 353 13176.56 522.66 56846.81 88888.00 2010-12-19 23:51:55.191 353 13176.43 522.42 56846.81 88888.00 2010-12-19 23:51:56.191 353 13177.21 522.42 56847.30 88888.00 2010-12-19 23:51:57.191 353 13176.56 522.54 56847.30 88888.00 2010-12-19 23:51:58.191 353 13177.08 522.17 56846.94 88888.00 2010-12-19 23:51:59.191 353 13176.95 523.28 56847.43 88888.00 2010-12-19 23:52:00.191 353 13177.21 522.91 56847.06 88888.00 2010-12-19 23:52:01.191 353 13177.60 522.66 56847.43 88888.00 2010-12-19 23:52:02.191 353 13177.08 522.79 56846.69 88888.00 2010-12-19 23:52:03.191 353 13178.12 522.79 56847.55 88888.00 2010-12-19 23:52:04.191 353 13177.47 522.79 56847.79 88888.00 2010-12-19 23:52:05.191 353 13177.73 523.03 56846.94 88888.00 2010-12-19 23:52:06.191 353 13177.86 522.66 56847.06 88888.00 2010-12-19 23:52:07.191 353 13177.60 522.79 56847.06 88888.00 2010-12-19 23:52:08.191 353 13178.25 522.91 56847.43 88888.00 2010-12-19 23:52:09.191 353 13177.47 523.03 56847.06 88888.00 2010-12-19 23:52:10.191 353 13177.60 523.03 56848.16 88888.00 2010-12-19 23:52:11.191 353 13177.99 522.66 56847.18 88888.00 2010-12-19 23:52:12.191 353 13178.25 523.16 56846.94 88888.00 2010-12-19 23:52:13.191 353 13177.99 522.91 56847.30 88888.00 2010-12-19 23:52:14.191 353 13177.73 522.17 56847.06 88888.00 2010-12-19 23:52:15.191 353 13178.12 522.91 56847.43 88888.00 2010-12-19 23:52:16.191 353 13177.47 522.66 56847.79 88888.00 2010-12-19 23:52:17.191 353 13177.86 523.16 56847.30 88888.00 2010-12-19 23:52:18.191 353 13177.86 522.79 56847.55 88888.00 2010-12-19 23:52:19.191 353 13178.38 522.42 56847.79 88888.00 2010-12-19 23:52:20.191 353 13178.25 522.91 56847.55 88888.00 2010-12-19 23:52:21.191 353 13178.64 521.55 56848.04 88888.00 2010-12-19 23:52:22.191 353 13178.51 522.17 56847.67 88888.00 2010-12-19 23:52:23.191 353 13178.51 522.66 56847.91 88888.00 2010-12-19 23:52:24.191 353 13179.16 522.54 56847.55 88888.00 2010-12-19 23:52:25.191 353 13178.38 522.54 56847.91 88888.00 2010-12-19 23:52:26.191 353 13179.54 522.04 56847.67 88888.00 2010-12-19 23:52:27.191 353 13179.54 522.42 56847.67 88888.00 2010-12-19 23:52:28.191 353 13179.16 523.03 56848.28 88888.00 2010-12-19 23:52:29.191 353 13178.64 522.79 56847.91 88888.00 2010-12-19 23:52:30.191 353 13178.77 522.42 56848.28 88888.00 2010-12-19 23:52:31.191 353 13178.64 522.79 56847.91 88888.00 2010-12-19 23:52:32.191 353 13178.64 522.54 56847.79 88888.00 2010-12-19 23:52:33.191 353 13179.54 522.29 56847.79 88888.00 2010-12-19 23:52:34.191 353 13179.16 522.66 56847.67 88888.00 2010-12-19 23:52:35.191 353 13179.80 522.54 56848.04 88888.00 2010-12-19 23:52:36.191 353 13180.19 522.54 56847.06 88888.00 2010-12-19 23:52:37.191 353 13179.29 523.16 56848.04 88888.00 2010-12-19 23:52:39.191 353 13179.03 522.42 56848.16 88888.00 2010-12-19 23:52:40.191 353 13180.06 522.17 56848.40 88888.00 2010-12-19 23:52:41.191 353 13179.67 522.79 56848.40 88888.00 2010-12-19 23:52:42.191 353 13178.90 522.54 56847.91 88888.00 2010-12-19 23:52:43.191 353 13179.67 522.17 56847.91 88888.00 2010-12-19 23:52:44.191 353 13179.16 522.42 56847.91 88888.00 2010-12-19 23:52:45.191 353 13179.93 522.17 56848.16 88888.00 2010-12-19 23:52:46.191 353 13179.67 522.54 56847.43 88888.00 2010-12-19 23:52:47.191 353 13179.54 521.67 56847.55 88888.00 2010-12-19 23:52:48.191 353 13179.93 522.29 56848.16 88888.00 2010-12-19 23:52:49.191 353 13179.80 521.80 56848.16 88888.00 2010-12-19 23:52:50.191 353 13179.54 521.92 56848.28 88888.00 2010-12-19 23:52:51.191 353 13180.19 522.17 56849.02 88888.00 2010-12-19 23:52:52.191 353 13179.42 521.92 56848.28 88888.00 2010-12-19 23:52:53.191 353 13179.93 522.04 56848.16 88888.00 2010-12-19 23:52:54.191 353 13179.03 522.04 56848.89 88888.00 2010-12-19 23:52:55.191 353 13179.80 521.67 56848.65 88888.00 2010-12-19 23:52:56.191 353 13179.93 521.67 56848.04 88888.00 2010-12-19 23:52:57.191 353 13179.80 522.04 56848.28 88888.00 2010-12-19 23:52:58.191 353 13179.29 522.29 56848.65 88888.00 2010-12-19 23:52:59.191 353 13179.67 521.92 56848.53 88888.00 2010-12-19 23:53:00.191 353 13180.33 521.92 56847.67 88888.00 2010-12-19 23:53:01.191 353 13180.06 522.04 56848.65 88888.00 2010-12-19 23:53:02.191 353 13179.80 521.67 56847.79 88888.00 2010-12-19 23:53:03.191 353 13179.42 521.92 56848.04 88888.00 2010-12-19 23:53:04.191 353 13179.54 521.92 56848.53 88888.00 2010-12-19 23:53:05.191 353 13179.16 521.67 56848.28 88888.00 2010-12-19 23:53:06.191 353 13180.06 521.30 56847.79 88888.00 2010-12-19 23:53:07.191 353 13179.67 522.04 56848.40 88888.00 2010-12-19 23:53:08.191 353 13180.71 522.17 56848.16 88888.00 2010-12-19 23:53:09.191 353 13179.67 521.67 56848.28 88888.00 2010-12-19 23:53:10.191 353 13180.46 521.92 56848.04 88888.00 2010-12-19 23:53:11.191 353 13179.80 522.54 56848.65 88888.00 2010-12-19 23:53:12.191 353 13180.06 521.67 56848.53 88888.00 2010-12-19 23:53:13.191 353 13180.71 522.29 56848.53 88888.00 2010-12-19 23:53:14.191 353 13180.97 522.29 56848.53 88888.00 2010-12-19 23:53:15.191 353 13179.54 521.67 56848.40 88888.00 2010-12-19 23:53:16.191 353 13179.93 522.29 56848.28 88888.00 2010-12-19 23:53:17.191 353 13180.46 522.29 56848.89 88888.00 2010-12-19 23:53:18.191 353 13179.93 522.91 56848.28 88888.00 2010-12-19 23:53:19.191 353 13180.33 522.54 56848.89 88888.00 2010-12-19 23:53:20.191 353 13181.10 523.03 56848.04 88888.00 2010-12-19 23:53:21.191 353 13180.19 522.79 56849.50 88888.00 2010-12-19 23:53:22.191 353 13180.19 522.29 56849.26 88888.00 2010-12-19 23:53:23.191 353 13179.80 522.54 56849.02 88888.00 2010-12-19 23:53:24.191 353 13181.62 522.79 56849.14 88888.00 2010-12-19 23:53:25.191 353 13180.97 523.16 56849.02 88888.00 2010-12-19 23:53:26.191 353 13180.46 522.66 56848.89 88888.00 2010-12-19 23:53:27.191 353 13180.19 523.03 56848.77 88888.00 2010-12-19 23:53:28.191 353 13180.46 523.28 56848.89 88888.00 2010-12-19 23:53:29.191 353 13180.84 522.79 56848.28 88888.00 2010-12-19 23:53:30.191 353 13180.06 522.54 56848.53 88888.00 2010-12-19 23:53:31.191 353 13180.84 523.16 56849.02 88888.00 2010-12-19 23:53:32.191 353 13181.10 522.66 56848.53 88888.00 2010-12-19 23:53:33.191 353 13180.71 523.65 56848.89 88888.00 2010-12-19 23:53:34.191 353 13180.58 522.79 56849.02 88888.00 2010-12-19 23:53:35.191 353 13181.10 523.90 56848.28 88888.00 2010-12-19 23:53:36.191 353 13180.71 523.03 56848.89 88888.00 2010-12-19 23:53:37.191 353 13179.54 523.28 56848.28 88888.00 2010-12-19 23:53:38.191 353 13180.46 523.16 56849.02 88888.00 2010-12-19 23:53:39.191 353 13180.46 522.42 56848.16 88888.00 2010-12-19 23:53:40.191 353 13180.71 521.80 56849.50 88888.00 2010-12-19 23:53:41.191 353 13180.97 523.03 56849.02 88888.00 2010-12-19 23:53:42.191 353 13181.23 523.03 56849.38 88888.00 2010-12-19 23:53:43.191 353 13181.23 522.42 56848.89 88888.00 2010-12-19 23:53:44.191 353 13180.58 523.03 56848.89 88888.00 2010-12-19 23:53:45.191 353 13181.36 522.91 56849.02 88888.00 2010-12-19 23:53:46.191 353 13180.06 522.54 56848.65 88888.00 2010-12-19 23:53:47.191 353 13180.58 522.66 56849.14 88888.00 2010-12-19 23:53:48.191 353 13181.23 522.29 56849.50 88888.00 2010-12-19 23:53:49.191 353 13180.58 522.54 56849.14 88888.00 2010-12-19 23:53:50.191 353 13180.97 523.16 56849.26 88888.00 2010-12-19 23:53:51.191 353 13180.71 522.91 56848.89 88888.00 2010-12-19 23:53:52.191 353 13180.97 522.91 56849.02 88888.00 2010-12-19 23:53:53.191 353 13180.71 522.91 56849.38 88888.00 2010-12-19 23:53:54.191 353 13180.58 522.54 56848.77 88888.00 2010-12-19 23:53:55.191 353 13180.33 522.66 56849.87 88888.00 2010-12-19 23:53:56.191 353 13180.97 522.91 56849.75 88888.00 2010-12-19 23:53:57.191 353 13180.33 522.79 56848.65 88888.00 2010-12-19 23:53:58.191 353 13180.97 522.29 56849.75 88888.00 2010-12-19 23:53:59.191 353 13180.58 522.04 56848.77 88888.00 2010-12-19 23:54:00.191 353 13180.46 523.41 56850.12 88888.00 2010-12-19 23:54:01.191 353 13180.46 522.79 56849.38 88888.00 2010-12-19 23:54:02.191 353 13180.71 522.42 56849.62 88888.00 2010-12-19 23:54:03.191 353 13180.46 522.79 56849.14 88888.00 2010-12-19 23:54:04.191 353 13180.33 522.66 56849.75 88888.00 2010-12-19 23:54:05.191 353 13181.10 522.91 56849.14 88888.00 2010-12-19 23:54:06.191 353 13181.10 523.03 56849.02 88888.00 2010-12-19 23:54:07.191 353 13180.46 522.79 56849.14 88888.00 2010-12-19 23:54:08.191 353 13180.71 522.42 56848.77 88888.00 2010-12-19 23:54:09.191 353 13180.97 522.79 56849.62 88888.00 2010-12-19 23:54:10.191 353 13179.93 523.53 56849.62 88888.00 2010-12-19 23:54:11.191 353 13180.71 523.28 56848.89 88888.00 2010-12-19 23:54:12.191 353 13180.84 522.91 56849.14 88888.00 2010-12-19 23:54:13.191 353 13180.71 522.66 56849.38 88888.00 2010-12-19 23:54:14.191 353 13180.84 523.16 56849.26 88888.00 2010-12-19 23:54:15.191 353 13180.46 523.03 56849.38 88888.00 2010-12-19 23:54:16.191 353 13180.97 522.66 56849.62 88888.00 2010-12-19 23:54:17.191 353 13179.80 522.91 56849.14 88888.00 2010-12-19 23:54:18.191 353 13180.33 523.65 56849.14 88888.00 2010-12-19 23:54:19.191 353 13180.58 523.28 56849.38 88888.00 2010-12-19 23:54:20.191 353 13180.46 523.53 56848.89 88888.00 2010-12-19 23:54:21.191 353 13180.58 523.90 56849.87 88888.00 2010-12-19 23:54:22.191 353 13180.46 523.41 56848.89 88888.00 2010-12-19 23:54:23.191 353 13180.06 523.41 56849.14 88888.00 2010-12-19 23:54:24.191 353 13181.10 524.03 56849.62 88888.00 2010-12-19 23:54:25.191 353 13180.46 524.15 56848.89 88888.00 2010-12-19 23:54:26.191 353 13180.97 523.41 56849.14 88888.00 2010-12-19 23:54:27.191 353 13180.33 524.27 56848.89 88888.00 2010-12-19 23:54:28.191 353 13180.58 523.53 56850.36 88888.00 2010-12-19 23:54:29.191 353 13181.23 524.15 56848.77 88888.00 2010-12-19 23:54:30.191 353 13180.71 523.65 56849.50 88888.00 2010-12-19 23:54:31.191 353 13180.46 524.52 56849.14 88888.00 2010-12-19 23:54:32.191 353 13180.71 524.52 56848.77 88888.00 2010-12-19 23:54:33.191 353 13180.58 524.40 56849.38 88888.00 2010-12-19 23:54:34.191 353 13181.10 524.89 56849.02 88888.00 2010-12-19 23:54:35.191 353 13180.97 524.15 56849.62 88888.00 2010-12-19 23:54:36.191 353 13181.23 524.15 56849.38 88888.00 2010-12-19 23:54:37.191 353 13180.71 525.02 56849.50 88888.00 2010-12-19 23:54:38.191 353 13181.23 524.89 56849.14 88888.00 2010-12-19 23:54:39.191 353 13180.33 524.64 56849.26 88888.00 2010-12-19 23:54:40.191 353 13180.84 524.77 56849.26 88888.00 2010-12-19 23:54:42.191 353 13179.54 524.64 56849.50 88888.00 2010-12-19 23:54:43.191 353 13180.71 525.02 56849.62 88888.00 2010-12-19 23:54:44.191 353 13179.67 524.52 56849.26 88888.00 2010-12-19 23:54:45.191 353 13180.33 524.89 56849.75 88888.00 2010-12-19 23:54:46.191 353 13179.67 524.77 56849.14 88888.00 2010-12-19 23:54:47.191 353 13180.06 524.03 56849.38 88888.00 2010-12-19 23:54:48.191 353 13179.93 524.27 56850.12 88888.00 2010-12-19 23:54:49.191 353 13180.19 525.02 56849.87 88888.00 2010-12-19 23:54:50.191 353 13180.33 525.14 56849.50 88888.00 2010-12-19 23:54:51.191 353 13179.54 525.02 56849.75 88888.00 2010-12-19 23:54:52.191 353 13180.19 524.64 56849.99 88888.00 2010-12-19 23:54:53.191 353 13179.16 524.52 56849.14 88888.00 2010-12-19 23:54:54.191 353 13180.97 525.39 56849.50 88888.00 2010-12-19 23:54:55.191 353 13180.46 524.89 56849.02 88888.00 2010-12-19 23:54:56.191 353 13180.33 524.64 56849.14 88888.00 2010-12-19 23:54:57.191 353 13180.06 525.02 56849.75 88888.00 2010-12-19 23:54:58.191 353 13180.46 524.64 56849.02 88888.00 2010-12-19 23:54:59.191 353 13180.19 524.77 56849.02 88888.00 2010-12-19 23:55:00.191 353 13180.33 524.64 56849.14 88888.00 2010-12-19 23:55:01.191 353 13180.19 524.52 56849.75 88888.00 2010-12-19 23:55:02.191 353 13180.06 524.64 56849.75 88888.00 2010-12-19 23:55:03.191 353 13179.29 524.52 56849.62 88888.00 2010-12-19 23:55:04.191 353 13180.46 524.52 56849.87 88888.00 2010-12-19 23:55:05.191 353 13180.19 525.02 56849.99 88888.00 2010-12-19 23:55:06.191 353 13179.67 524.52 56849.26 88888.00 2010-12-19 23:55:07.191 353 13180.19 524.77 56849.14 88888.00 2010-12-19 23:55:08.191 353 13180.06 525.76 56849.75 88888.00 2010-12-19 23:55:09.191 353 13180.19 525.14 56848.89 88888.00 2010-12-19 23:55:10.191 353 13180.19 524.52 56849.14 88888.00 2010-12-19 23:55:11.191 353 13180.58 524.03 56849.87 88888.00 2010-12-19 23:55:12.191 353 13180.19 524.52 56849.26 88888.00 2010-12-19 23:55:13.191 353 13180.46 524.40 56849.50 88888.00 2010-12-19 23:55:14.191 353 13179.67 524.40 56849.50 88888.00 2010-12-19 23:55:15.191 353 13180.58 524.52 56849.26 88888.00 2010-12-19 23:55:16.191 353 13179.29 524.15 56849.14 88888.00 2010-12-19 23:55:17.191 353 13179.93 524.40 56849.62 88888.00 2010-12-19 23:55:18.191 353 13179.54 525.14 56849.87 88888.00 2010-12-19 23:55:19.191 353 13180.33 524.40 56849.87 88888.00 2010-12-19 23:55:20.191 353 13180.19 524.64 56848.89 88888.00 2010-12-19 23:55:21.191 353 13179.80 525.26 56849.02 88888.00 2010-12-19 23:55:22.191 353 13180.33 524.40 56849.38 88888.00 2010-12-19 23:55:23.191 353 13180.58 524.77 56849.38 88888.00 2010-12-19 23:55:24.191 353 13180.19 524.77 56849.38 88888.00 2010-12-19 23:55:25.191 353 13179.67 525.14 56849.26 88888.00 2010-12-19 23:55:26.191 353 13180.19 525.39 56849.14 88888.00 2010-12-19 23:55:27.191 353 13179.54 525.26 56849.38 88888.00 2010-12-19 23:55:28.191 353 13179.80 525.39 56849.99 88888.00 2010-12-19 23:55:29.191 353 13180.19 525.26 56849.14 88888.00 2010-12-19 23:55:30.191 353 13179.93 525.64 56849.38 88888.00 2010-12-19 23:55:31.191 353 13179.80 525.64 56849.14 88888.00 2010-12-19 23:55:32.191 353 13179.42 525.51 56849.62 88888.00 2010-12-19 23:55:33.191 353 13180.33 525.88 56849.26 88888.00 2010-12-19 23:55:34.191 353 13180.33 526.01 56849.38 88888.00 2010-12-19 23:55:35.191 353 13180.06 525.39 56849.50 88888.00 2010-12-19 23:55:36.191 353 13179.67 526.50 56848.89 88888.00 2010-12-19 23:55:37.191 353 13180.46 526.25 56849.02 88888.00 2010-12-19 23:55:38.191 353 13179.16 525.76 56849.14 88888.00 2010-12-19 23:55:39.191 353 13180.71 526.13 56848.53 88888.00 2010-12-19 23:55:40.191 353 13180.19 525.76 56848.65 88888.00 2010-12-19 23:55:41.191 353 13179.80 525.76 56849.02 88888.00 2010-12-19 23:55:42.191 353 13180.33 525.76 56848.77 88888.00 2010-12-19 23:55:43.191 353 13180.06 525.76 56849.50 88888.00 2010-12-19 23:55:44.191 353 13179.93 526.13 56849.38 88888.00 2010-12-19 23:55:45.191 353 13179.54 525.64 56849.14 88888.00 2010-12-19 23:55:46.191 353 13180.97 526.50 56849.50 88888.00 2010-12-19 23:55:47.191 353 13179.54 526.01 56849.38 88888.00 2010-12-19 23:55:48.191 353 13180.58 525.76 56849.14 88888.00 2010-12-19 23:55:49.191 353 13179.42 525.76 56848.53 88888.00 2010-12-19 23:55:50.191 353 13181.62 525.39 56848.53 88888.00 2010-12-19 23:55:51.191 353 13180.33 526.01 56848.65 88888.00 2010-12-19 23:55:52.191 353 13180.06 525.88 56848.77 88888.00 2010-12-19 23:55:53.191 353 13179.03 525.88 56849.14 88888.00 2010-12-19 23:55:54.191 353 13179.54 526.25 56849.26 88888.00 2010-12-19 23:55:55.191 353 13179.29 526.63 56849.62 88888.00 2010-12-19 23:55:56.191 353 13179.03 526.25 56848.53 88888.00 2010-12-19 23:55:57.191 353 13179.42 525.76 56849.38 88888.00 2010-12-19 23:55:58.191 353 13178.77 526.38 56849.38 88888.00 2010-12-19 23:55:59.191 353 13178.51 526.01 56848.89 88888.00 2010-12-19 23:56:00.191 353 13180.19 525.76 56848.28 88888.00 2010-12-19 23:56:01.191 353 13179.54 526.01 56849.02 88888.00 2010-12-19 23:56:02.191 353 13179.42 526.25 56848.53 88888.00 2010-12-19 23:56:03.191 353 13179.67 525.51 56848.28 88888.00 2010-12-19 23:56:04.191 353 13180.19 525.64 56848.77 88888.00 2010-12-19 23:56:05.191 353 13178.90 524.64 56848.77 88888.00 2010-12-19 23:56:06.191 353 13180.46 525.88 56849.14 88888.00 2010-12-19 23:56:07.191 353 13179.93 526.01 56848.53 88888.00 2010-12-19 23:56:08.191 353 13180.19 525.76 56849.02 88888.00 2010-12-19 23:56:09.191 353 13179.80 525.88 56848.77 88888.00 2010-12-19 23:56:10.191 353 13179.42 525.76 56848.77 88888.00 2010-12-19 23:56:11.191 353 13179.80 525.76 56848.77 88888.00 2010-12-19 23:56:12.191 353 13180.19 525.76 56848.89 88888.00 2010-12-19 23:56:13.191 353 13179.67 525.39 56849.02 88888.00 2010-12-19 23:56:14.191 353 13178.90 526.01 56848.77 88888.00 2010-12-19 23:56:15.191 353 13179.03 525.51 56848.89 88888.00 2010-12-19 23:56:16.191 353 13178.64 525.88 56849.02 88888.00 2010-12-19 23:56:17.191 353 13179.16 525.51 56848.28 88888.00 2010-12-19 23:56:18.191 353 13178.51 526.13 56848.28 88888.00 2010-12-19 23:56:19.191 353 13178.51 525.76 56849.26 88888.00 2010-12-19 23:56:20.191 353 13178.51 526.50 56849.14 88888.00 2010-12-19 23:56:21.191 353 13178.51 526.25 56848.28 88888.00 2010-12-19 23:56:22.191 353 13178.64 526.38 56848.89 88888.00 2010-12-19 23:56:23.191 353 13178.90 526.25 56848.53 88888.00 2010-12-19 23:56:24.191 353 13178.38 526.13 56848.28 88888.00 2010-12-19 23:56:25.191 353 13178.51 526.01 56849.02 88888.00 2010-12-19 23:56:26.191 353 13179.16 526.38 56848.89 88888.00 2010-12-19 23:56:27.191 353 13179.29 525.51 56848.53 88888.00 2010-12-19 23:56:28.191 353 13179.67 525.88 56849.02 88888.00 2010-12-19 23:56:29.191 353 13179.54 526.38 56848.04 88888.00 2010-12-19 23:56:30.191 353 13178.90 527.00 56848.53 88888.00 2010-12-19 23:56:31.191 353 13179.16 526.63 56848.65 88888.00 2010-12-19 23:56:32.191 353 13179.29 526.25 56848.53 88888.00 2010-12-19 23:56:33.191 353 13179.16 526.38 56848.53 88888.00 2010-12-19 23:56:34.191 353 13178.64 526.38 56848.40 88888.00 2010-12-19 23:56:35.191 353 13178.77 526.38 56848.40 88888.00 2010-12-19 23:56:36.191 353 13179.03 526.25 56848.89 88888.00 2010-12-19 23:56:37.191 353 13178.25 526.25 56849.02 88888.00 2010-12-19 23:56:38.191 353 13178.25 526.63 56848.65 88888.00 2010-12-19 23:56:39.191 353 13177.86 525.76 56848.65 88888.00 2010-12-19 23:56:41.191 353 13177.73 526.63 56849.02 88888.00 2010-12-19 23:56:42.191 353 13178.12 526.13 56848.65 88888.00 2010-12-19 23:56:43.191 353 13179.16 526.38 56849.02 88888.00 2010-12-19 23:56:44.191 353 13178.77 525.88 56848.53 88888.00 2010-12-19 23:56:45.191 353 13177.86 525.76 56848.28 88888.00 2010-12-19 23:56:46.191 353 13177.99 526.75 56848.28 88888.00 2010-12-19 23:56:47.191 353 13177.73 526.25 56847.79 88888.00 2010-12-19 23:56:48.191 353 13177.86 525.88 56848.53 88888.00 2010-12-19 23:56:49.191 353 13178.38 526.25 56848.40 88888.00 2010-12-19 23:56:50.191 353 13179.16 526.13 56847.67 88888.00 2010-12-19 23:56:51.191 353 13178.25 526.13 56848.28 88888.00 2010-12-19 23:56:52.191 353 13177.60 525.51 56848.53 88888.00 2010-12-19 23:56:53.191 353 13178.51 526.38 56848.28 88888.00 2010-12-19 23:56:54.191 353 13178.51 526.38 56848.40 88888.00 2010-12-19 23:56:55.191 353 13177.73 526.13 56848.16 88888.00 2010-12-19 23:56:56.191 353 13177.34 525.64 56847.79 88888.00 2010-12-19 23:56:57.191 353 13177.60 526.87 56848.04 88888.00 2010-12-19 23:56:58.191 353 13177.86 525.88 56847.79 88888.00 2010-12-19 23:56:59.191 353 13177.08 526.63 56848.65 88888.00 2010-12-19 23:57:00.191 353 13178.25 525.88 56847.55 88888.00 2010-12-19 23:57:01.191 353 13177.60 526.01 56848.04 88888.00 2010-12-19 23:57:02.191 353 13177.47 525.88 56847.91 88888.00 2010-12-19 23:57:03.191 353 13177.47 526.38 56847.79 88888.00 2010-12-19 23:57:04.191 353 13177.73 526.13 56848.40 88888.00 2010-12-19 23:57:05.191 353 13178.38 525.39 56848.53 88888.00 2010-12-19 23:57:06.191 353 13178.38 526.01 56847.55 88888.00 2010-12-19 23:57:07.191 353 13177.21 526.01 56848.28 88888.00 2010-12-19 23:57:08.191 353 13177.47 526.50 56848.16 88888.00 2010-12-19 23:57:09.191 353 13178.38 525.51 56847.55 88888.00 2010-12-19 23:57:10.191 353 13177.60 525.51 56848.16 88888.00 2010-12-19 23:57:11.191 353 13177.86 525.64 56847.91 88888.00 2010-12-19 23:57:12.191 353 13177.99 525.51 56847.91 88888.00 2010-12-19 23:57:13.191 353 13178.25 526.01 56847.79 88888.00 2010-12-19 23:57:14.191 353 13179.03 526.63 56847.79 88888.00 2010-12-19 23:57:15.191 353 13178.12 526.13 56847.79 88888.00 2010-12-19 23:57:16.191 353 13178.90 526.01 56847.67 88888.00 2010-12-19 23:57:17.191 353 13178.25 526.13 56847.67 88888.00 2010-12-19 23:57:18.191 353 13177.99 526.13 56847.43 88888.00 2010-12-19 23:57:19.191 353 13177.86 525.88 56847.55 88888.00 2010-12-19 23:57:20.191 353 13178.25 525.02 56848.04 88888.00 2010-12-19 23:57:21.191 353 13177.86 525.51 56847.91 88888.00 2010-12-19 23:57:22.191 353 13177.99 525.76 56847.67 88888.00 2010-12-19 23:57:23.191 353 13178.38 525.88 56848.04 88888.00 2010-12-19 23:57:24.191 353 13177.86 525.88 56847.67 88888.00 2010-12-19 23:57:25.191 353 13178.25 525.26 56847.79 88888.00 2010-12-19 23:57:26.191 353 13178.25 525.64 56847.91 88888.00 2010-12-19 23:57:27.191 353 13178.38 525.39 56847.55 88888.00 2010-12-19 23:57:28.191 353 13178.64 525.64 56848.28 88888.00 2010-12-19 23:57:29.191 353 13178.77 525.88 56848.16 88888.00 2010-12-19 23:57:30.191 353 13178.77 525.51 56847.30 88888.00 2010-12-19 23:57:31.191 353 13179.16 526.25 56848.16 88888.00 2010-12-19 23:57:32.191 353 13179.54 525.64 56847.79 88888.00 2010-12-19 23:57:33.191 353 13179.16 525.64 56848.28 88888.00 2010-12-19 23:57:34.191 353 13179.54 525.76 56848.04 88888.00 2010-12-19 23:57:35.191 353 13178.77 525.02 56848.28 88888.00 2010-12-19 23:57:36.191 353 13178.90 525.39 56848.16 88888.00 2010-12-19 23:57:37.191 353 13179.42 526.13 56847.43 88888.00 2010-12-19 23:57:38.191 353 13179.80 525.76 56847.67 88888.00 2010-12-19 23:57:39.191 353 13179.54 525.26 56847.67 88888.00 2010-12-19 23:57:40.191 353 13179.03 525.64 56847.91 88888.00 2010-12-19 23:57:41.191 353 13179.29 525.26 56847.67 88888.00 2010-12-19 23:57:42.191 353 13179.42 525.39 56847.67 88888.00 2010-12-19 23:57:43.191 353 13179.42 526.13 56847.30 88888.00 2010-12-19 23:57:44.191 353 13179.03 525.64 56848.04 88888.00 2010-12-19 23:57:45.191 353 13178.64 525.76 56848.53 88888.00 2010-12-19 23:57:46.191 353 13179.42 525.39 56848.16 88888.00 2010-12-19 23:57:47.191 353 13179.54 525.76 56848.16 88888.00 2010-12-19 23:57:48.191 353 13179.42 525.39 56847.79 88888.00 2010-12-19 23:57:49.191 353 13180.33 525.26 56847.91 88888.00 2010-12-19 23:57:50.191 353 13179.93 525.76 56847.91 88888.00 2010-12-19 23:57:51.191 353 13179.03 526.13 56848.65 88888.00 2010-12-19 23:57:52.191 353 13179.80 525.88 56848.28 88888.00 2010-12-19 23:57:53.191 353 13179.29 525.39 56848.28 88888.00 2010-12-19 23:57:54.191 353 13180.19 525.76 56848.28 88888.00 2010-12-19 23:57:55.191 353 13179.54 525.76 56848.04 88888.00 2010-12-19 23:57:56.191 353 13180.84 525.26 56848.53 88888.00 2010-12-19 23:57:57.191 353 13180.84 525.02 56848.40 88888.00 2010-12-19 23:57:58.191 353 13179.93 525.39 56847.79 88888.00 2010-12-19 23:57:59.191 353 13180.97 525.76 56848.04 88888.00 2010-12-19 23:58:00.191 353 13180.58 526.38 56848.40 88888.00 2010-12-19 23:58:01.191 353 13181.10 524.89 56847.55 88888.00 2010-12-19 23:58:02.191 353 13180.19 524.89 56848.16 88888.00 2010-12-19 23:58:03.191 353 13181.49 525.02 56848.53 88888.00 2010-12-19 23:58:04.191 353 13180.84 525.39 56848.53 88888.00 2010-12-19 23:58:05.191 353 13180.46 525.26 56847.79 88888.00 2010-12-19 23:58:06.191 353 13180.58 524.89 56848.16 88888.00 2010-12-19 23:58:07.191 353 13180.84 526.13 56848.04 88888.00 2010-12-19 23:58:08.191 353 13179.93 525.51 56848.89 88888.00 2010-12-19 23:58:09.191 353 13180.58 525.02 56848.40 88888.00 2010-12-19 23:58:10.191 353 13180.97 525.51 56848.89 88888.00 2010-12-19 23:58:11.191 353 13181.23 524.64 56848.40 88888.00 2010-12-19 23:58:12.191 353 13181.36 525.39 56848.16 88888.00 2010-12-19 23:58:13.191 353 13180.97 525.39 56848.77 88888.00 2010-12-19 23:58:14.191 353 13180.97 525.76 56848.65 88888.00 2010-12-19 23:58:15.191 353 13181.49 524.77 56849.50 88888.00 2010-12-19 23:58:16.191 353 13181.36 525.64 56848.77 88888.00 2010-12-19 23:58:17.191 353 13181.10 525.02 56849.14 88888.00 2010-12-19 23:58:18.191 353 13181.62 525.26 56848.65 88888.00 2010-12-19 23:58:19.191 353 13180.58 525.76 56848.77 88888.00 2010-12-19 23:58:20.191 353 13180.97 525.26 56849.14 88888.00 2010-12-19 23:58:21.191 353 13181.23 524.89 56848.28 88888.00 2010-12-19 23:58:22.191 353 13181.62 525.64 56849.02 88888.00 2010-12-19 23:58:23.191 353 13180.46 525.64 56849.02 88888.00 2010-12-19 23:58:24.191 353 13179.93 525.51 56848.65 88888.00 2010-12-19 23:58:25.191 353 13180.46 526.25 56848.28 88888.00 2010-12-19 23:58:26.191 353 13181.10 525.39 56848.77 88888.00 2010-12-19 23:58:27.191 353 13181.75 524.89 56848.77 88888.00 2010-12-19 23:58:28.191 353 13182.14 525.02 56848.89 88888.00 2010-12-19 23:58:29.191 353 13182.14 525.39 56848.89 88888.00 2010-12-19 23:58:30.191 353 13182.01 525.51 56849.38 88888.00 2010-12-19 23:58:31.191 353 13181.62 525.39 56848.77 88888.00 2010-12-19 23:58:32.191 353 13182.92 525.64 56849.14 88888.00 2010-12-19 23:58:33.191 353 13181.36 525.51 56849.26 88888.00 2010-12-19 23:58:34.191 353 13182.53 524.89 56849.02 88888.00 2010-12-19 23:58:35.191 353 13182.14 525.76 56849.02 88888.00 2010-12-19 23:58:36.191 353 13181.49 525.02 56849.14 88888.00 2010-12-19 23:58:37.191 353 13181.49 526.01 56848.65 88888.00 2010-12-19 23:58:38.191 353 13182.27 525.76 56849.50 88888.00 2010-12-19 23:58:39.191 353 13182.40 525.76 56849.02 88888.00 2010-12-19 23:58:40.191 353 13182.40 526.01 56848.89 88888.00 2010-12-19 23:58:41.191 353 13182.40 525.14 56849.50 88888.00 2010-12-19 23:58:42.191 353 13182.66 525.51 56849.50 88888.00 2010-12-19 23:58:43.191 353 13182.53 525.39 56849.38 88888.00 2010-12-19 23:58:44.191 353 13182.79 525.51 56849.02 88888.00 2010-12-19 23:58:45.191 353 13182.53 524.77 56848.77 88888.00 2010-12-19 23:58:46.191 353 13182.79 525.64 56849.14 88888.00 2010-12-19 23:58:47.191 353 13182.79 525.02 56849.02 88888.00 2010-12-19 23:58:48.191 353 13182.79 525.76 56849.14 88888.00 2010-12-19 23:58:49.191 353 13183.57 525.26 56849.26 88888.00 2010-12-19 23:58:50.191 353 13182.92 525.64 56849.38 88888.00 2010-12-19 23:58:51.191 353 13183.57 526.38 56849.14 88888.00 2010-12-19 23:58:52.191 353 13182.01 525.76 56849.02 88888.00 2010-12-19 23:58:53.191 353 13182.79 525.02 56849.50 88888.00 2010-12-19 23:58:54.191 353 13182.40 525.76 56849.26 88888.00 2010-12-19 23:58:55.191 353 13182.92 526.01 56849.38 88888.00 2010-12-19 23:58:56.191 353 13183.44 525.51 56849.62 88888.00 2010-12-19 23:58:57.191 353 13183.44 525.26 56849.38 88888.00 2010-12-19 23:58:58.191 353 13183.44 525.76 56849.38 88888.00 2010-12-19 23:58:59.191 353 13182.40 526.13 56849.99 88888.00 2010-12-19 23:59:00.191 353 13182.92 525.64 56849.62 88888.00 2010-12-19 23:59:01.191 353 13183.96 525.64 56849.50 88888.00 2010-12-19 23:59:02.191 353 13184.09 525.02 56849.87 88888.00 2010-12-19 23:59:03.191 353 13183.96 524.89 56849.26 88888.00 2010-12-19 23:59:04.191 353 13183.96 525.14 56849.62 88888.00 2010-12-19 23:59:05.191 353 13184.22 525.39 56849.99 88888.00 2010-12-19 23:59:06.191 353 13184.87 525.51 56849.38 88888.00 2010-12-19 23:59:07.191 353 13183.83 525.26 56850.12 88888.00 2010-12-19 23:59:08.191 353 13184.87 525.64 56850.48 88888.00 2010-12-19 23:59:09.191 353 13183.96 525.26 56849.38 88888.00 2010-12-19 23:59:10.191 353 13184.87 525.51 56849.14 88888.00 2010-12-19 23:59:11.191 353 13184.35 525.26 56850.24 88888.00 2010-12-19 23:59:12.191 353 13184.87 525.26 56849.62 88888.00 2010-12-19 23:59:13.191 353 13185.65 524.89 56850.12 88888.00 2010-12-19 23:59:14.191 353 13185.26 525.88 56849.75 88888.00 2010-12-19 23:59:15.191 353 13185.52 525.26 56850.12 88888.00 2010-12-19 23:59:16.191 353 13185.13 525.51 56850.24 88888.00 2010-12-19 23:59:17.191 353 13185.91 525.64 56850.12 88888.00 2010-12-19 23:59:18.191 353 13185.65 524.89 56850.12 88888.00 2010-12-19 23:59:19.191 353 13185.26 525.02 56849.75 88888.00 2010-12-19 23:59:20.191 353 13185.78 525.02 56849.38 88888.00 2010-12-19 23:59:21.191 353 13185.39 525.51 56850.61 88888.00 2010-12-19 23:59:22.191 353 13185.65 525.02 56850.36 88888.00 2010-12-19 23:59:23.191 353 13185.78 524.64 56849.75 88888.00 2010-12-19 23:59:24.191 353 13185.65 524.89 56849.75 88888.00 2010-12-19 23:59:25.191 353 13185.13 524.64 56850.61 88888.00 2010-12-19 23:59:26.191 353 13185.91 525.26 56850.24 88888.00 2010-12-19 23:59:27.191 353 13185.78 525.14 56850.24 88888.00 2010-12-19 23:59:28.191 353 13186.04 524.40 56850.73 88888.00 2010-12-19 23:59:29.191 353 13185.65 524.89 56850.24 88888.00 2010-12-19 23:59:30.191 353 13185.52 525.02 56850.12 88888.00 2010-12-19 23:59:31.191 353 13185.78 524.64 56850.61 88888.00 2010-12-19 23:59:32.191 353 13186.56 524.52 56850.36 88888.00 2010-12-19 23:59:33.191 353 13186.56 524.40 56850.73 88888.00 2010-12-19 23:59:34.191 353 13186.43 524.89 56850.12 88888.00 2010-12-19 23:59:35.191 353 13186.43 524.27 56850.12 88888.00 2010-12-19 23:59:36.191 353 13186.69 524.52 56850.24 88888.00 2010-12-19 23:59:37.191 353 13186.04 524.89 56850.36 88888.00 2010-12-19 23:59:38.191 353 13186.69 524.64 56850.61 88888.00 2010-12-19 23:59:39.191 353 13186.17 524.77 56850.73 88888.00 2010-12-19 23:59:40.191 353 13186.56 524.52 56850.61 88888.00 2010-12-19 23:59:41.191 353 13186.30 524.77 56850.36 88888.00 2010-12-19 23:59:42.191 353 13186.69 524.40 56850.36 88888.00 2010-12-19 23:59:43.191 353 13186.69 524.64 56850.36 88888.00 2010-12-19 23:59:44.191 353 13186.82 524.27 56849.99 88888.00 2010-12-19 23:59:45.191 353 13186.95 524.40 56850.12 88888.00 2010-12-19 23:59:46.191 353 13186.82 524.77 56850.12 88888.00 2010-12-19 23:59:47.191 353 13187.21 525.14 56850.61 88888.00 2010-12-19 23:59:48.191 353 13186.30 525.14 56851.21 88888.00 2010-12-19 23:59:49.191 353 13186.43 525.26 56849.99 88888.00 2010-12-19 23:59:50.191 353 13186.95 524.52 56850.85 88888.00 2010-12-19 23:59:51.191 353 13187.21 524.89 56850.24 88888.00 2010-12-19 23:59:52.191 353 13186.43 525.64 56850.61 88888.00 2010-12-19 23:59:53.191 353 13186.56 524.64 56850.61 88888.00 2010-12-19 23:59:54.191 353 13187.34 525.51 56849.99 88888.00 2010-12-19 23:59:55.191 353 13187.08 524.89 56850.36 88888.00 2010-12-19 23:59:56.191 353 13186.82 524.77 56850.73 88888.00 2010-12-19 23:59:57.191 353 13187.21 524.89 56851.09 88888.00 2010-12-19 23:59:58.191 353 13187.08 524.64 56850.85 88888.00 2010-12-19 23:59:59.191 353 13186.82 524.89 56850.48 88888.00